華碩 (2357)-富邦-公益券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
489
漲跌
▼17
漲幅
-3.36%
成交量
10,359張
產業
上市電腦週邊類股
1261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5.4	489.11	2	497.75	489.00	3.4	4,557	0.07%
2024/05/20	1.2	506.13	5	506.20	506.00	-3.8	4,441	-0.09%
2024/05/17	3.1	509.97	4.3	510.44	516.00	-1.2	4,345	-0.03%
2024/05/16	1.2	511.65	5	512.40	516.00	-3.9	4,290	-0.09%
2024/05/15	10.2	501.62	0	498.00	498.00	10.2	4,240	0.24%
2024/05/14	3	507.33	12.1	511.69	512.00	-9.1	4,152	-0.22%
2024/05/13	0	0.00	8	465.13	466.00	-8	3,837	-0.21%
2024/05/10	1	465.00	0	0.00	470.50	1	3,840	0.03%
2024/05/09	0	475.00	2.2	476.99	475.00	-2.1	3,790	-0.06%
2024/05/08	0	0.00	3	458.67	458.50	-3	3,725	-0.08%
2024/05/07	3	460.33	0.4	459.39	460.00	2.6	3,694	0.07%
2024/05/06	0	442.50	6.3	443.50	448.50	-6.2	3,600	-0.17%
2024/05/03	0	0.00	1	431.50	429.00	-1	3,611	-0.03%
2024/05/02	0.1	428.86	0	0.00	427.50	0.1	3,607	0.00%
2024/04/30	2	430.75	6	433.16	430.00	-4	3,596	-0.11%
2024/04/29	0	0.00	0	425.79	426.00	0	3,597	0.00%
2024/04/26	0	0.00	0	420.14	419.00	0	3,638	0.00%
2024/04/25	0	414.13	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	0.00	0	418.56	420.50	0	3,692	0.00%
2024/04/23	0	409.06	0	0.00	409.50	0	3,739	0.00%
2024/04/22	0	414.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	5	407.59	9	413.78	413.50	-4	3,769	-0.11%
2024/04/18	1	425.50	0	0.00	427.00	1	3,771	0.03%
2024/04/16	0	428.38	0	0.00	425.50	0	3,796	0.00%
2024/04/15	0	442.50	0	0.00	440.50	0	3,792	0.00%
2024/04/12	4	446.37	1	446.00	443.50	3	3,817	0.08%
2024/04/11	1	433.07	2.1	437.12	453.50	-1.1	3,815	-0.03%
2024/04/10	3	440.33	3	438.50	435.00	0	3,840	0.00%
2024/04/09	1	425.00	0	0.00	425.00	1	3,928	0.03%
2024/04/08	1	424.00	0	0.00	426.00	1	3,980	0.03%
2024/04/03	1	422.00	0	425.50	422.50	1	4,027	0.02%
2024/04/02	1	425.47	0	0.00	423.00	1	4,119	0.02%
2024/04/01	2	425.00	0	0.00	423.00	2	4,245	0.05%
2024/03/29	0	427.50	0	427.68	429.50	0	4,283	0.00%
2024/03/28	0	421.50	2	424.51	423.50	-2	4,393	-0.05%
2024/03/27	0	0.00	2	423.51	424.50	-2	4,433	-0.05%
2024/03/26	1	418.04	0	0.00	417.00	1	4,571	0.02%
2024/03/25	0.1	424.00	1	425.00	423.50	-0.9	4,795	-0.02%
2024/03/22	1.1	425.92	0	432.00	421.50	1	4,875	0.02%
2024/03/21	1	419.00	0	0.00	420.00	1	4,920	0.02%
2024/03/20	2	411.06	2	413.55	414.00	0	4,950	0.00%
2024/03/19	4.1	410.51	2	408.76	407.50	2	4,959	0.04%
2024/03/18	5.1	407.03	1	403.54	408.50	4.1	4,989	0.08%
2024/03/15	0.1	433.50	0	434.00	429.00	0.1	4,836	0.00%
2024/03/14	0.1	432.68	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	1.1	440.85	1	438.50	436.00	0.1	4,775	0.00%
2024/03/12	0	442.30	0	0.00	441.00	0	4,735	0.00%
2024/03/11	2	440.06	0	0.00	444.00	2	4,728	0.04%
2024/03/08	0	456.67	0.1	454.25	452.50	-0.1	4,714	0.00%
2024/03/07	0.1	465.93	0.1	464.57	462.00	0	4,712	0.00%
2024/03/06	0	0.00	0	469.50	471.00	0	4,743	0.00%
2024/03/05	0	0.00	2	465.50	466.00	-2	4,858	-0.04%
2024/03/01	0	458.00	0.4	457.61	457.00	-0.3	4,918	-0.01%
2024/02/29	0	450.00	0	0.00	455.00	0	4,952	0.00%
2024/02/27	0	0.00	1	455.50	454.50	-1	4,896	-0.02%
2024/02/23	1	481.00	0	0.00	474.00	1	4,846	0.02%
2024/02/22	1	468.50	2	463.00	469.00	-1	4,865	-0.02%
2024/02/21	1	476.00	1.1	473.94	469.00	-0.1	4,870	0.00%
2024/02/20	0	472.00	0	473.00	473.00	0	4,942	0.00%
2024/02/19	0	476.00	0	0.00	477.50	0	5,000	0.00%
2024/02/16	0	0.00	8.1	481.56	479.50	-8.1	5,085	-0.16%
2024/02/15	0	0.00	3.8	462.80	464.00	-3.8	5,204	-0.07%
2024/02/05	1	452.00	1	452.50	452.00	0	5,142	0.00%
2024/02/02	2	453.25	1.1	453.15	455.00	0.9	5,119	0.02%
2024/02/01	0	443.50	0	446.50	447.00	0	5,091	0.00%
2024/01/31	2	446.75	1	450.00	445.50	1	5,090	0.02%
2024/01/30	2	444.50	0	0.00	447.50	2	5,053	0.04%
2024/01/29	0	443.00	0.1	442.00	444.00	0	5,036	0.00%
2024/01/26	1.2	445.10	0.1	441.50	439.00	1.1	5,032	0.02%
2024/01/25	0	457.17	0	456.00	458.00	0	4,986	0.00%
2024/01/24	0	0.00	1	455.00	455.00	-1	4,978	-0.02%
2024/01/23	0.2	458.00	0	0.00	456.50	0.2	4,994	0.00%
2024/01/22	0	458.73	0	460.00	459.50	0	4,992	0.00%
2024/01/19	0.1	448.50	0	454.00	455.00	0.1	4,991	0.00%
2024/01/18	0.1	446.50	0	448.00	445.00	0.1	4,973	0.00%
2024/01/17	3	439.51	1	444.00	439.00	2	4,938	0.04%
2024/01/16	0.1	442.75	0.4	441.50	440.50	-0.3	4,893	-0.01%
2024/01/15	2	451.99	0	0.00	447.00	2	4,876	0.04%
2024/01/12	1.2	450.74	0	0.00	448.50	1.2	4,950	0.03%
2024/01/11	1.1	457.00	0	0.00	461.00	1.1	4,942	0.02%
2024/01/10	4	458.50	4	461.50	461.00	0	5,046	0.00%
2024/01/09	0.4	457.00	0	0.00	455.00	0.4	5,028	0.01%
2024/01/08	0	458.50	0	0.00	453.50	0	5,006	0.00%
2024/01/05	0	453.50	1	453.00	454.00	-1	5,020	-0.02%
2024/01/04	3.1	455.16	0	0.00	454.00	3.1	5,018	0.06%
2024/01/03	3.4	471.65	1	465.00	465.00	2.4	4,963	0.05%
2024/01/02	1.1	486.67	1	493.35	485.00	0	4,821	0.00%
2023/12/29	2.1	489.55	1	491.00	489.50	1.1	4,807	0.02%
2023/12/28	2	495.50	3.1	495.50	492.00	-1.1	4,790	-0.02%
2023/12/27	5	486.80	10	492.13	491.50	-5	4,704	-0.11%
2023/12/26	5.1	471.18	2	470.75	472.00	3	4,594	0.07%
2023/12/25	4.1	473.63	8.7	469.93	471.50	-4.6	4,568	-0.10%
2023/12/22	6	450.50	6.3	453.01	453.50	-0.3	4,482	-0.01%
2023/12/21	0	0.00	0.1	460.00	453.50	-0.1	4,442	0.00%
2023/12/20	0	0.00	10.2	449.25	450.00	-10.2	4,300	-0.24%
2023/12/19	1	427.00	3.6	431.96	424.50	-2.6	4,074	-0.06%
2023/12/18	0	0.00	3.1	429.31	428.50	-3.1	4,019	-0.08%
2023/12/14	0	0.00	4.6	413.50	411.00	-4.6	3,868	-0.12%
2023/12/13	0.1	406.02	5.3	408.28	407.50	-5.2	3,860	-0.13%
2023/12/12	0	395.00	0	0.00	393.00	0	3,819	0.00%
2023/12/11	0	0.00	0	398.50	396.50	0	3,836	0.00%
2023/12/08	0	397.00	0.1	399.00	398.50	0	3,873	0.00%
2023/12/06	0	391.50	0	391.75	393.50	0	4,151	0.00%
2023/12/05	0	0.00	0.1	390.00	390.50	-0.1	4,148	0.00%
2023/12/04	0.1	387.00	0	0.00	387.00	0.1	4,144	0.00%
2023/11/28	0	0.00	1.1	385.14	385.50	-1.1	4,131	-0.03%
2023/11/24	0.1	377.00	0	0.00	383.50	0.1	4,228	0.00%
2023/11/22	1.1	384.27	0	0.00	384.50	1.1	4,378	0.03%
2023/11/17	1	389.00	2	393.47	392.50	-1	5,104	-0.02%
2023/11/16	0.2	381.29	0	0.00	380.50	0.2	5,189	0.00%
2023/11/14	0.1	388.00	6.1	390.59	396.00	-6	5,241	-0.11%
2023/11/08	2	358.75	0	0.00	357.50	2	5,787	0.03%
2023/11/06	0	0.00	1.1	361.36	360.50	-1.1	6,014	-0.02%
2023/11/03	0	351.00	1.5	354.33	355.00	-1.5	6,291	-0.02%
2023/11/02	0	0.00	1	351.43	351.00	-1	6,358	-0.02%
2023/10/31	1	338.00	0	0.00	338.00	1	6,505	0.02%
2023/10/30	0	349.00	0	0.00	346.50	0	6,606	0.00%
2023/10/27	1	346.00	1	346.09	346.50	0	6,804	0.00%
2023/10/26	1	337.50	1	341.00	339.00	0	7,144	0.00%
2023/10/25	0	0.00	0	345.57	342.50	0	7,546	0.00%
2023/10/24	0	0.00	0	338.75	341.00	0	7,672	0.00%
2023/10/23	0	0.00	0.1	333.50	334.00	-0.1	7,865	0.00%
2023/10/20	0.1	333.72	1	336.50	337.00	-0.9	8,435	-0.01%
2023/10/19	1	340.05	0.1	345.66	344.50	0.9	8,786	0.01%
2023/10/18	0.2	353.20	0	0.00	350.50	0.2	8,958	0.00%
2023/10/17	1	362.00	0	0.00	360.50	1	8,836	0.01%
2023/10/16	5	361.00	5	362.50	363.00	0	8,822	0.00%
2023/10/13	1	365.50	0.2	365.50	365.00	0.8	8,882	0.01%
2023/10/12	1	377.50	0	378.00	377.50	1	8,826	0.01%
2023/10/11	0.1	378.50	1.4	385.73	376.50	-1.3	8,776	-0.01%
2023/10/06	0	379.00	0.1	377.75	379.50	0	8,736	0.00%
2023/10/05	0	0.00	1.4	380.75	380.00	-1.4	8,746	-0.02%
2023/10/04	1	369.00	1	369.49	370.50	0	8,712	0.00%
2023/10/02	0.1	372.00	1	368.00	372.50	-1	8,663	-0.01%
2023/09/22	0	355.50	3	357.50	357.50	-3	8,701	-0.03%
2023/09/21	3.2	354.58	0	0.00	355.00	3.2	8,709	0.04%
2023/09/19	0.1	361.50	0	0.00	360.50	0.1	8,660	0.00%
2023/09/18	0.1	359.92	0	0.00	359.50	0.1	8,689	0.00%
2023/09/15	1	368.00	0	0.00	366.50	1	8,666	0.01%
2023/09/14	1	374.50	0	0.00	373.50	1	8,636	0.01%
2023/09/13	1	363.50	0	0.00	369.50	1	8,640	0.01%
2023/09/12	7.9	364.04	7	364.57	363.50	0.9	8,626	0.01%
2023/09/11	3.3	384.41	1	380.00	380.00	2.3	8,450	0.03%
2023/09/08	0	0.00	1	402.00	403.50	-1	8,321	-0.01%
2023/09/07	1	401.50	1.1	400.48	401.00	-0.1	8,312	0.00%
2023/09/06	0	0.00	3.1	403.98	403.50	-3.1	8,323	-0.04%
2023/09/05	1.1	395.79	0	0.00	394.00	1.1	8,261	0.01%
2023/09/04	1	395.50	0	0.00	400.00	1	8,185	0.01%
2023/09/01	11	402.45	11	400.50	400.00	0	8,141	0.00%
2023/08/31	3.1	396.72	1	399.50	402.50	2.1	8,088	0.03%
2023/08/30	0	0.00	10	410.25	403.00	-10	7,987	-0.13%
2023/08/29	2	411.48	2	403.00	405.00	0	7,952	0.00%
2023/08/28	13.2	404.44	14	400.83	405.00	-0.8	7,874	-0.01%
2023/08/25	21	418.55	15.1	419.74	413.00	5.9	7,797	0.08%
2023/08/24	7	428.14	29.1	424.80	428.00	-22.1	7,619	-0.29%
2023/08/23	8	411.00	8.8	411.45	414.50	-0.8	7,286	-0.01%
2023/08/22	23	395.67	14	394.42	395.00	9	6,977	0.13%
2023/08/21	1	388.00	1	386.00	386.00	0	6,801	0.00%
2023/08/18	8.5	386.17	3	392.50	384.00	5.5	6,711	0.08%
2023/08/17	1	385.50	0	0.00	393.50	1	6,589	0.02%
2023/08/16	1	385.00	9.1	387.31	389.50	-8.1	6,441	-0.13%
2023/08/15	4	387.50	11.2	384.69	385.00	-7.2	6,292	-0.11%
2023/08/14	4	373.50	10.1	376.83	371.00	-6.1	6,106	-0.10%
2023/08/11	1	368.00	2	368.75	368.00	-1	5,904	-0.02%
2023/08/10	3.1	362.72	4	367.75	368.50	-0.9	5,859	-0.01%
2023/08/09	12	383.00	4	381.50	379.00	8	5,819	0.14%
2023/08/08	1	371.00	1	366.00	376.00	0	5,538	0.00%
2023/08/07	0	0.00	1	372.50	370.50	-1	5,464	-0.02%
2023/08/04	3	359.33	2	361.75	362.00	1	5,375	0.02%
2023/08/02	9	365.89	2.2	363.92	361.50	6.8	5,309	0.13%
2023/08/01	1	377.50	2	372.75	372.00	-1	5,172	-0.02%
2023/07/31	17	370.96	7.7	369.57	364.00	9.3	4,965	0.19%
2023/07/28	2	385.45	7.3	380.52	388.00	-5.3	4,596	-0.11%
2023/07/27	15	355.23	0.1	356.19	356.00	14.9	4,177	0.36%
2023/07/26	0	366.00	3.1	371.42	367.00	-3.1	4,041	-0.08%
2023/07/25	15.1	386.27	0.6	374.56	367.50	14.4	3,841	0.38%
2023/07/24	2.1	355.07	2.1	362.00	366.00	0	3,265	0.00%
2023/07/21	0	0.00	17	328.26	333.00	-17	2,834	-0.60%
2023/07/20	1	301.50	0	0.00	303.00	1	2,630	0.04%
2023/07/18	2	305.50	2.1	311.48	306.50	-0.1	2,622	0.00%
2023/07/14	0	0.00	0.1	295.00	298.00	-0.1	2,542	0.00%
2023/07/13	1	295.99	1.1	298.02	295.50	0	2,539	0.00%
2023/07/12	0	0.00	1	295.00	296.50	-1	2,533	-0.04%
2023/07/07	2.1	293.03	1.2	292.33	293.00	0.9	2,513	0.04%
2023/07/06	1	299.50	0	0.00	300.00	1	2,499	0.04%
2023/07/04	0.1	296.29	0	0.00	293.50	0.1	2,441	0.00%
2023/07/03	0	0.00	0.2	313.88	312.50	-0.2	2,355	-0.01%
2023/06/29	0	315.00	0	0.00	314.00	0	2,295	0.00%
2023/06/28	1	316.00	0.1	316.50	316.00	0.9	2,251	0.04%
2023/06/26	1	320.47	0	0.00	321.00	1	2,234	0.04%
2023/06/19	0	311.50	0.2	312.00	311.00	-0.2	2,126	-0.01%
2023/06/16	0	0.00	0.3	316.50	316.50	-0.3	2,090	-0.01%
2023/06/15	0	0.00	0.1	315.50	319.50	-0.1	2,046	0.00%
2023/06/13	0	0.00	4	322.38	320.00	-4	2,086	-0.19%
2023/06/12	3	320.00	2.3	323.76	324.50	0.7	2,090	0.03%
2023/06/09	0	0.00	0.1	315.00	315.00	-0.1	2,113	0.00%
2023/06/08	0	315.50	0.1	315.00	314.00	0	2,231	0.00%
2023/06/07	0	0.00	1.1	313.91	314.50	-1.1	2,271	-0.05%
2023/06/05	1	315.00	1	314.00	313.50	0	2,274	0.00%
2023/06/02	4	314.13	3	315.33	315.00	1	2,258	0.04%
2023/06/01	0	0.00	3	304.33	306.00	-3	2,210	-0.14%
2023/05/30	0	0.00	0.1	306.00	304.00	-0.1	2,145	0.00%
2023/05/26	2	307.75	0	0.00	308.50	2	2,151	0.09%
2023/05/18	0.1	306.50	0	0.00	308.00	0.1	2,048	0.00%
2023/05/17	0	0.00	1.3	302.57	303.50	-1.3	2,003	-0.06%
2023/05/16	0	0.00	0	303.00	303.50	0	1,969	0.00%
2023/05/15	1.1	303.29	1	298.60	303.50	0	1,938	0.00%
2023/05/09	0	0.00	2	291.25	292.00	-2	1,838	-0.11%
2023/05/08	0.2	288.00	0	0.00	288.50	0.2	1,838	0.01%
2023/05/05	0.1	287.34	0	0.00	289.00	0.1	1,843	0.01%
2023/05/04	0	0.00	2	290.50	292.00	-2	1,839	-0.11%
2023/05/03	0	0.00	1	288.00	287.50	-1	1,815	-0.06%
2023/05/02	0	285.50	0	0.00	286.00	0	1,836	0.00%
2023/04/28	0.1	280.00	1	281.50	282.50	-0.9	1,883	-0.05%
2023/04/25	0	0.00	1	276.00	278.00	-1	1,826	-0.05%
2023/04/20	0.1	277.00	0	276.50	276.50	0.1	1,805	0.00%
2023/04/19	0.1	279.00	0	0.00	278.50	0.1	1,812	0.00%
2023/04/13	1	278.00	0	0.00	275.50	1	1,782	0.06%
2023/04/12	0	0.00	2	279.00	278.50	-2	1,767	-0.11%
2023/04/11	0.1	273.50	0	0.00	273.50	0.1	1,758	0.01%