華碩 (2357)-富邦-新板券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
475.0
漲跌
▲16.5
漲幅
+3.60%
成交量
8,288張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	473.01	9.6	478.65	475.00	-7.6	3,790	-0.20%
2024/05/08	2	455.00	1.3	458.00	458.50	0.7	3,725	0.02%
2024/05/07	2	457.75	4.9	461.12	460.00	-2.9	3,694	-0.08%
2024/05/06	3	441.33	5.2	442.75	448.50	-2.2	3,600	-0.06%
2024/05/03	1	433.00	1.1	431.46	429.00	-0.1	3,611	0.00%
2024/05/02	4.1	428.30	1	430.50	427.50	3.1	3,607	0.09%
2024/04/30	0	428.00	0.3	428.00	430.00	-0.3	3,596	-0.01%
2024/04/29	0	424.00	1.4	424.73	426.00	-1.4	3,597	-0.04%
2024/04/26	0	420.00	0.1	420.50	419.00	-0.1	3,638	0.00%
2024/04/25	0.2	414.00	0	414.50	412.00	0.2	3,660	0.01%
2024/04/24	0.2	416.17	0.1	420.50	420.50	0.1	3,692	0.00%
2024/04/23	0.2	409.99	0	0.00	409.50	0.2	3,739	0.01%
2024/04/22	0	0.00	0	413.00	413.50	0	3,758	0.00%
2024/04/19	1.3	413.72	0.1	421.50	413.50	1.2	3,769	0.03%
2024/04/16	1	429.00	0	0.00	425.50	1	3,796	0.03%
2024/04/15	0	0.00	1.6	441.17	440.50	-1.6	3,792	-0.04%
2024/04/12	0	446.00	1.1	445.87	443.50	-1.1	3,817	-0.03%
2024/04/11	0.2	442.96	8.4	445.52	453.50	-8.2	3,815	-0.22%
2024/04/10	1.3	435.65	4.9	439.18	435.00	-3.6	3,840	-0.09%
2024/04/09	2	425.00	0	0.00	425.00	2	3,928	0.05%
2024/04/08	2	424.01	3	425.17	426.00	-1	3,980	-0.02%
2024/04/02	3	422.33	1.2	426.17	423.00	1.8	4,119	0.04%
2024/04/01	5	428.20	5	427.70	423.00	0	4,245	0.00%
2024/03/29	2	423.51	1	429.00	429.50	1	4,283	0.02%
2024/03/28	1	420.07	2	425.00	423.50	-1	4,393	-0.02%
2024/03/27	0	0.00	6	423.17	424.50	-6	4,433	-0.14%
2024/03/26	2.3	420.59	0	0.00	417.00	2.3	4,571	0.05%
2024/03/25	2	421.50	4	424.00	423.50	-2	4,795	-0.04%
2024/03/22	4	424.13	8.2	430.33	421.50	-4.2	4,875	-0.09%
2024/03/21	11	416.68	11.5	416.58	420.00	-0.5	4,920	-0.01%
2024/03/20	0.2	417.67	3.2	415.10	414.00	-2.9	4,950	-0.06%
2024/03/19	7.5	407.99	2	412.50	407.50	5.5	4,959	0.11%
2024/03/18	4.7	407.99	0.3	410.09	408.50	4.4	4,989	0.09%
2024/03/15	1.6	429.25	1	431.08	429.00	0.6	4,836	0.01%
2024/03/14	7.1	433.03	0	0.00	433.50	7.1	4,770	0.15%
2024/03/13	0.4	440.63	0.3	444.00	436.00	0.1	4,775	0.00%
2024/03/12	0.4	442.50	0	0.00	441.00	0.4	4,735	0.01%
2024/03/11	3.7	441.75	0	0.00	444.00	3.7	4,728	0.08%
2024/03/08	2.3	455.17	1.2	457.73	452.50	1.1	4,714	0.02%
2024/03/07	1	462.02	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	468.77	0	0.00	471.00	0	4,743	0.00%
2024/03/05	0	0.00	2.1	463.62	466.00	-2.1	4,858	-0.04%
2024/03/04	1	460.00	0	460.50	457.00	1	4,889	0.02%
2024/02/29	2	453.00	0	0.00	455.00	2	4,952	0.04%
2024/02/27	0.1	456.17	2.5	457.95	454.50	-2.4	4,896	-0.05%
2024/02/26	1.1	468.49	1	472.00	470.50	0.1	4,825	0.00%
2024/02/23	2.2	479.38	0	0.00	474.00	2.2	4,846	0.05%
2024/02/22	1.1	463.60	1	464.00	469.00	0.1	4,865	0.00%
2024/02/21	0	0.00	0.1	472.00	469.00	-0.1	4,870	0.00%
2024/02/20	0.2	473.00	0.1	472.00	473.00	0.1	4,942	0.00%
2024/02/19	0	0.00	1	470.51	477.50	-1	5,000	-0.02%
2024/02/16	2.2	484.63	4.1	479.06	479.50	-1.9	5,085	-0.04%
2024/02/15	1.2	460.92	1	465.00	464.00	0.2	5,204	0.00%
2024/02/05	0.1	452.00	1	452.00	452.00	-1	5,142	-0.02%
2024/02/02	0.1	450.00	0	0.00	455.00	0.1	5,119	0.00%
2024/02/01	0	446.50	0	0.00	447.00	0	5,091	0.00%
2024/01/31	1	443.00	51	446.00	445.50	-50	5,090	-0.98%
2024/01/30	51.2	449.80	2	446.00	447.50	49.2	5,053	0.97%
2024/01/29	1	441.00	2.1	443.10	444.00	-1.1	5,036	-0.02%
2024/01/26	2.4	439.17	2	438.43	439.00	0.3	5,032	0.01%
2024/01/25	0	0.00	1.1	457.92	458.00	-1.1	4,986	-0.02%
2024/01/24	0.2	459.25	0	0.00	455.00	0.2	4,978	0.00%
2024/01/23	1	457.00	1	459.00	456.50	0	4,994	0.00%
2024/01/22	24	462.08	23.1	458.40	459.50	0.9	4,992	0.02%
2024/01/19	0.6	449.17	0	0.00	455.00	0.6	4,991	0.01%
2024/01/18	0	0.00	1.2	449.67	445.00	-1.2	4,973	-0.02%
2024/01/17	0.2	441.00	0	0.00	439.00	0.2	4,938	0.00%
2024/01/16	1.2	441.63	0.1	442.50	440.50	1.1	4,893	0.02%
2024/01/15	3.4	448.33	0	0.00	447.00	3.4	4,876	0.07%
2024/01/12	5.3	447.27	0	0.00	448.50	5.3	4,950	0.11%
2024/01/11	1.1	456.64	1	461.00	461.00	0.1	4,942	0.00%
2024/01/10	0.1	460.00	2.1	461.24	461.00	-2	5,046	-0.04%
2024/01/09	2	455.25	0.1	456.00	455.00	1.9	5,028	0.04%
2024/01/08	1.1	455.18	0	0.00	453.50	1.1	5,006	0.02%
2024/01/05	0.3	453.83	0	0.00	454.00	0.3	5,020	0.01%
2024/01/04	7.1	459.68	4	453.75	454.00	3.1	5,018	0.06%
2024/01/03	4.3	461.60	2.1	464.50	465.00	2.2	4,963	0.04%
2024/01/02	1	480.00	2	484.48	485.00	-1	4,821	-0.02%
2023/12/29	2	494.00	2.1	488.73	489.50	-0.1	4,807	0.00%
2023/12/28	5.1	491.16	11.1	497.50	492.00	-6	4,790	-0.12%
2023/12/27	2.1	480.51	4.1	486.61	491.50	-2	4,704	-0.04%
2023/12/26	3	470.67	0	470.05	472.00	3	4,594	0.06%
2023/12/25	5.1	468.63	6.1	470.75	471.50	-1.1	4,568	-0.02%
2023/12/22	2	448.25	0	0.00	453.50	2	4,482	0.04%
2023/12/21	2	456.25	3.8	454.59	453.50	-1.8	4,442	-0.04%
2023/12/20	0	453.75	7.6	446.27	450.00	-7.5	4,300	-0.18%
2023/12/19	2	428.24	2.2	427.86	424.50	-0.2	4,074	0.00%
2023/12/18	2	430.50	6.4	427.31	428.50	-4.4	4,019	-0.11%
2023/12/15	0	0.00	1.2	410.85	406.00	-1.2	3,923	-0.03%
2023/12/14	1	406.50	3	410.17	411.00	-2	3,868	-0.05%
2023/12/13	4	406.13	10.4	408.53	407.50	-6.4	3,860	-0.17%
2023/12/11	2	395.00	0.2	394.50	396.50	1.8	3,836	0.05%
2023/12/08	0	0.00	4.6	397.97	398.50	-4.6	3,873	-0.12%
2023/12/06	1	393.50	6.2	394.32	393.50	-5.2	4,151	-0.13%
2023/12/05	0	0.00	5	389.50	390.50	-5	4,148	-0.12%
2023/12/01	1	389.50	2	388.00	388.00	-1	4,185	-0.02%
2023/11/30	1	385.00	0.1	386.00	393.50	0.9	4,223	0.02%
2023/11/29	3	384.00	1.2	388.75	390.00	1.8	4,136	0.04%
2023/11/28	0.1	380.00	1	385.50	385.50	-0.9	4,131	-0.02%
2023/11/27	2.4	375.13	1	375.50	377.00	1.4	4,197	0.03%
2023/11/24	0.1	378.00	0.2	378.50	383.50	-0.1	4,228	0.00%
2023/11/22	5.2	382.10	0	0.00	384.50	5.2	4,378	0.12%
2023/11/21	0	390.00	0	0.00	389.00	0	4,530	0.00%
2023/11/20	1.1	386.00	0.1	390.00	391.00	1	4,816	0.02%
2023/11/17	0	0.00	2.1	391.22	392.50	-2.1	5,104	-0.04%
2023/11/16	3.8	382.34	2	383.49	380.50	1.8	5,189	0.04%
2023/11/15	3.2	395.22	7	399.48	391.50	-3.8	5,213	-0.07%
2023/11/14	2	394.72	14.7	391.74	396.00	-12.6	5,241	-0.24%
2023/11/13	62	360.45	60	354.13	360.00	2	5,176	0.04%
2023/11/10	0	354.00	0	0.00	355.50	0	5,331	0.00%
2023/11/01	2	338.00	2.1	341.90	343.00	-0.1	6,433	0.00%
2023/10/30	0.1	344.50	15	348.67	346.50	-15	6,606	-0.23%
2023/10/27	20	352.75	6	354.92	346.50	14	6,804	0.21%
2023/10/26	0	0.00	0.5	337.34	339.00	-0.5	7,144	-0.01%
2023/10/25	0	0.00	0.1	344.51	342.50	-0.1	7,546	0.00%
2023/10/24	5	338.00	1.1	339.45	341.00	3.9	7,672	0.05%
2023/10/23	0.5	335.70	0	0.00	334.00	0.5	7,865	0.01%
2023/10/20	1.3	332.20	0	0.00	337.00	1.3	8,435	0.01%
2023/10/19	2.1	342.55	1	343.37	344.50	1.1	8,786	0.01%
2023/10/18	2.1	347.86	0	0.00	350.50	2.1	8,958	0.02%
2023/10/17	1.1	360.05	0.1	360.00	360.50	1	8,836	0.01%
2023/10/16	0	361.50	0	0.00	363.00	0	8,822	0.00%
2023/10/13	2.3	367.80	0.2	366.50	365.00	2.1	8,882	0.02%
2023/10/11	0	0.00	1	387.50	376.50	-1	8,776	-0.01%
2023/10/06	1	381.50	0	0.00	379.50	1	8,736	0.01%
2023/10/05	8.1	381.10	9	380.00	380.00	-0.9	8,746	-0.01%
2023/10/04	0	0.00	0.3	369.67	370.50	-0.3	8,712	0.00%
2023/10/03	5	369.00	1.1	367.95	366.50	3.9	8,676	0.04%
2023/10/02	2.1	367.21	4	372.25	372.50	-1.9	8,663	-0.02%
2023/09/28	0	0.00	0.3	365.00	367.00	-0.3	8,657	0.00%
2023/09/27	0	364.00	0	0.00	364.00	0	8,639	0.00%
2023/09/26	0	359.50	0	0.00	358.00	0	8,690	0.00%
2023/09/25	0	0.00	2	358.50	359.50	-2	8,693	-0.02%
2023/09/22	2	357.50	0	0.00	357.50	2	8,701	0.02%
2023/09/21	0.2	355.44	0.4	357.75	355.00	-0.2	8,709	0.00%
2023/09/20	0.1	361.00	0.1	363.50	360.50	0	8,673	0.00%
2023/09/19	2.1	361.95	0	0.00	360.50	2.1	8,660	0.02%
2023/09/18	2.2	359.16	0.3	360.55	359.50	1.9	8,689	0.02%
2023/09/15	3.1	367.68	0	0.00	366.50	3.1	8,666	0.04%
2023/09/14	0	0.00	1.2	377.42	373.50	-1.2	8,636	-0.01%
2023/09/13	0.1	370.50	1.9	368.39	369.50	-1.8	8,640	-0.02%
2023/09/12	10.9	363.82	1.1	364.23	363.50	9.8	8,626	0.11%
2023/09/11	3.5	389.28	0.2	380.98	380.00	3.3	8,450	0.04%
2023/09/07	0.2	401.48	0.2	400.00	401.00	0.1	8,312	0.00%
2023/09/06	0	403.50	0	404.00	403.50	0	8,323	0.00%
2023/09/05	2.3	392.06	2	391.50	394.00	0.3	8,261	0.00%
2023/09/04	1.2	399.42	1	399.00	400.00	0.2	8,185	0.00%
2023/08/31	2	400.75	1	398.97	402.50	1	8,088	0.01%
2023/08/30	2.2	407.28	0	0.00	403.00	2.2	7,987	0.03%
2023/08/29	1.2	407.20	2.1	403.78	405.00	-0.9	7,952	-0.01%
2023/08/28	4.5	400.43	4.2	403.65	405.00	0.3	7,874	0.00%
2023/08/25	15.3	414.77	14.1	411.34	413.00	1.2	7,797	0.02%
2023/08/24	12.4	426.51	19.2	429.28	428.00	-6.9	7,619	-0.09%
2023/08/23	10.7	410.99	17.1	411.65	414.50	-6.5	7,286	-0.09%
2023/08/22	6	392.08	6.2	393.47	395.00	-0.2	6,977	0.00%
2023/08/21	0.1	383.00	3.7	387.36	386.00	-3.6	6,801	-0.05%
2023/08/18	2.4	385.98	3	389.17	384.00	-0.6	6,711	-0.01%
2023/08/17	1.6	387.16	4.8	389.32	393.50	-3.2	6,589	-0.05%
2023/08/16	1.1	382.45	2.1	389.12	389.50	-1.1	6,441	-0.02%
2023/08/15	3.3	384.61	6.1	384.99	385.00	-2.8	6,292	-0.04%
2023/08/14	7.1	374.12	5	373.20	371.00	2.1	6,106	0.03%
2023/08/11	1.1	367.95	2	368.00	368.00	-0.9	5,904	-0.02%
2023/08/10	0	362.00	1	362.28	368.50	-1	5,859	-0.02%
2023/08/09	3	382.17	1.2	376.00	379.00	1.8	5,819	0.03%
2023/08/07	2	367.25	3	371.17	370.50	-1	5,464	-0.02%
2023/08/04	1	361.00	2	361.94	362.00	-1	5,375	-0.02%
2023/08/02	73.2	363.15	74	370.71	361.50	-0.8	5,309	-0.02%
2023/08/01	7	366.57	7	367.43	372.00	0	5,172	0.00%
2023/07/31	17.2	380.56	8	363.14	364.00	9.2	4,965	0.18%
2023/07/28	6.2	371.90	13.2	382.47	388.00	-7	4,596	-0.15%
2023/07/27	82.2	374.53	80	363.03	356.00	2.2	4,177	0.05%
2023/07/26	53.1	377.29	54	372.24	367.00	-0.9	4,041	-0.02%
2023/07/25	56.1	378.28	140.2	373.97	367.50	-84.1	3,841	-2.19%	大賣/
2023/07/24	7	361.50	11.6	362.48	366.00	-4.6	3,265	-0.14%
2023/07/21	97	324.07	14.6	321.13	333.00	82.4	2,834	2.91%
2023/07/19	3	301.83	0	0.00	298.00	3	2,632	0.11%
2023/07/18	0	0.00	1	310.00	306.50	-1	2,622	-0.04%
2023/07/14	1.1	295.52	0	295.50	298.00	1	2,542	0.04%
2023/07/13	0	299.00	0	0.00	295.50	0	2,539	0.00%
2023/07/12	0.1	295.50	0.4	296.00	296.50	-0.3	2,533	-0.01%
2023/07/07	1	297.50	0	294.00	293.00	1	2,513	0.04%
2023/07/06	0	0.00	0	300.74	300.00	0	2,499	0.00%
2023/07/05	0	0.00	0.2	297.00	296.50	-0.2	2,459	-0.01%
2023/07/04	4.5	297.37	0	0.00	293.50	4.5	2,441	0.18%
2023/07/03	0	314.50	8	312.56	312.50	-8	2,355	-0.34%
2023/06/30	0	314.00	0	0.00	314.50	0	2,323	0.00%
2023/06/29	0	0.00	10	316.50	314.00	-10	2,295	-0.44%
2023/06/28	0.2	315.00	0	0.00	316.00	0.2	2,251	0.01%
2023/06/27	0.1	318.00	0.1	317.00	315.50	0	2,243	0.00%
2023/06/26	0	0.00	0.1	314.50	321.00	-0.1	2,234	0.00%
2023/06/19	0	0.00	0.2	311.50	311.00	-0.2	2,126	-0.01%
2023/06/15	0.1	316.00	0	0.00	319.50	0.1	2,046	0.00%
2023/06/14	0	0.00	1	320.00	317.50	-1	2,083	-0.05%
2023/06/12	1	318.00	2	324.00	324.50	-1	2,090	-0.05%
2023/06/09	0	0.00	5	314.50	315.00	-5	2,113	-0.24%
2023/06/08	0	0.00	1	316.00	314.00	-1	2,231	-0.04%
2023/06/07	1	314.50	0	0.00	314.50	1	2,271	0.04%
2023/06/02	1.3	314.92	5.6	314.46	315.00	-4.3	2,258	-0.19%
2023/05/30	1	305.00	0	0.00	304.00	1	2,145	0.05%
2023/05/26	1	308.50	6	308.08	308.50	-5	2,151	-0.23%
2023/05/25	10	305.50	0	0.00	304.50	10	2,139	0.47%
2023/05/24	1	305.50	1	306.50	308.00	0	2,123	0.00%
2023/05/23	0	0.00	0.1	306.50	307.00	-0.1	2,102	0.00%
2023/05/22	1.1	305.18	1	307.50	306.50	0.1	2,067	0.00%
2023/05/19	1	305.00	1	308.00	308.00	0	2,056	0.00%
2023/05/18	0.4	306.00	0.5	307.00	308.00	-0.1	2,048	0.00%
2023/05/17	0.2	302.00	0	302.50	303.50	0.2	2,003	0.01%
2023/05/16	1	300.00	1	304.00	303.50	0	1,969	0.00%
2023/05/15	0	0.00	3	302.00	303.50	-3	1,938	-0.15%
2023/05/11	0	287.00	20	286.50	286.50	-20	1,822	-1.10%
2023/05/09	0	0.00	1	290.50	292.00	-1	1,838	-0.05%
2023/05/05	1	287.00	0	0.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	2.1	290.24	292.00	-2.1	1,839	-0.11%
2023/05/02	0	0.00	1.2	285.69	286.00	-1.2	1,836	-0.06%
2023/04/27	0	0.00	1	278.50	280.00	-1	1,875	-0.05%
2023/04/21	1	275.00	0	0.00	276.00	1	1,804	0.06%
2023/04/20	0	277.50	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	0.00	3	280.00	278.50	-3	1,812	-0.17%
2023/04/17	0.1	280.00	3	280.00	281.00	-2.9	1,797	-0.16%
2023/04/14	1	276.00	0	0.00	277.50	1	1,782	0.06%
2023/04/13	0.1	276.45	0	0.00	275.50	0.1	1,782	0.01%
2023/04/12	0	0.00	4	278.63	278.50	-4	1,767	-0.23%
2023/04/11	0	0.00	1	274.00	273.50	-1	1,758	-0.06%