華碩 (2357)-富邦-羅東券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
429.0
漲跌
▲1.5
漲幅
+0.35%
成交量
2,257張
產業
上市電腦週邊類股▲0.81%
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.5	434.47	429.00	-0.5	3,611	-0.01%
2024/04/30	2	432.00	1	433.49	430.00	1	3,596	0.03%
2024/04/29	0	425.29	0	0.00	426.00	0	3,597	0.00%
2024/04/26	0	419.50	1.3	419.88	419.00	-1.3	3,638	-0.04%
2024/04/25	1.1	413.01	0	0.00	412.00	1.1	3,660	0.03%
2024/04/24	0.1	417.00	2	419.00	420.50	-1.9	3,692	-0.05%
2024/04/23	1	410.99	0	0.00	409.50	1	3,739	0.03%
2024/04/22	0.1	413.23	0	0.00	413.50	0.1	3,758	0.00%
2024/04/19	1.1	413.83	0	0.00	413.50	1.1	3,769	0.03%
2024/04/18	0	428.00	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	428.00	0	0.00	428.50	0	3,769	0.00%
2024/04/16	1.2	428.08	0	428.00	425.50	1.2	3,796	0.03%
2024/04/15	0.2	440.00	0	0.00	440.50	0.2	3,792	0.01%
2024/04/12	0.4	445.51	1	444.96	443.50	-0.7	3,817	-0.02%
2024/04/11	1	452.98	5.1	447.39	453.50	-4	3,815	-0.11%
2024/04/10	2	443.75	6.1	439.52	435.00	-4.1	3,840	-0.11%
2024/04/09	1	423.51	1	425.00	425.00	0	3,928	0.00%
2024/04/08	2	425.22	2.1	425.29	426.00	0	3,980	0.00%
2024/04/03	1	422.50	0	0.00	422.50	1	4,027	0.02%
2024/04/02	0	424.50	0	0.00	423.00	0	4,119	0.00%
2024/04/01	2.1	425.31	0	428.00	423.00	2.1	4,245	0.05%
2024/03/29	8.1	428.98	3.1	428.34	429.50	5	4,283	0.12%
2024/03/28	2.1	422.42	1	425.00	423.50	1.1	4,393	0.03%
2024/03/27	0	424.00	1.2	418.96	424.50	-1.1	4,433	-0.03%
2024/03/26	3.2	420.07	3	419.00	417.00	0.2	4,571	0.00%
2024/03/25	1.1	424.94	0	0.00	423.50	1.1	4,795	0.02%
2024/03/22	4	427.85	2.2	423.88	421.50	1.8	4,875	0.04%
2024/03/21	0	421.00	0.3	421.30	420.00	-0.2	4,920	-0.01%
2024/03/20	2	414.03	0.1	417.00	414.00	1.9	4,950	0.04%
2024/03/19	5.2	408.56	0.1	412.50	407.50	5.2	4,959	0.10%
2024/03/18	7.9	408.16	0.1	408.50	408.50	7.8	4,989	0.16%
2024/03/15	5.2	429.45	0	0.00	429.00	5.2	4,836	0.11%
2024/03/14	1.1	430.60	0	0.00	433.50	1.1	4,770	0.02%
2024/03/13	0	442.63	1	444.00	436.00	-1	4,775	-0.02%
2024/03/12	2	442.00	3	441.83	441.00	-1	4,735	-0.02%
2024/03/11	9.8	448.41	4	440.50	444.00	5.8	4,728	0.12%
2024/03/08	3.1	453.68	0	0.00	452.50	3.1	4,714	0.07%
2024/03/07	2.1	466.56	2	462.75	462.00	0.1	4,712	0.00%
2024/03/06	1.1	466.18	3.2	467.47	471.00	-2.1	4,743	-0.04%
2024/03/05	3	460.50	12.1	467.01	466.00	-9.1	4,858	-0.19%
2024/03/04	3.1	461.11	4	462.38	457.00	-0.9	4,889	-0.02%
2024/03/01	5	460.50	3	457.67	457.00	2	4,918	0.04%
2024/02/29	4.3	451.71	5	457.08	455.00	-0.7	4,952	-0.01%
2024/02/27	8.3	454.58	10	457.10	454.50	-1.7	4,896	-0.03%
2024/02/26	1.1	468.78	1	472.00	470.50	0.1	4,825	0.00%
2024/02/23	2	475.02	3.3	479.96	474.00	-1.3	4,846	-0.03%
2024/02/22	6.1	473.35	0.3	468.00	469.00	5.8	4,865	0.12%
2024/02/21	2.3	470.91	7.2	474.40	469.00	-5	4,870	-0.10%
2024/02/20	4.3	474.39	4	472.50	473.00	0.3	4,942	0.01%
2024/02/19	5.7	473.21	0.1	476.00	477.50	5.6	5,000	0.11%
2024/02/16	2.1	484.76	6.3	478.47	479.50	-4.2	5,085	-0.08%
2024/02/15	0	0.00	9.3	461.53	464.00	-9.3	5,204	-0.18%
2024/02/05	2	451.00	0.1	453.00	452.00	1.9	5,142	0.04%
2024/02/02	0	451.50	2.1	453.77	455.00	-2.1	5,119	-0.04%
2024/02/01	0.1	443.00	0.1	444.98	447.00	0	5,091	0.00%
2024/01/31	1.2	442.28	1	445.50	445.50	0.2	5,090	0.00%
2024/01/30	1	448.00	3	450.00	447.50	-2	5,053	-0.04%
2024/01/29	2	438.12	1	443.00	444.00	1	5,036	0.02%
2024/01/26	8.6	441.49	2.1	438.09	439.00	6.6	5,032	0.13%
2024/01/25	0	0.00	4	457.38	458.00	-4	4,986	-0.08%
2024/01/24	0.2	455.00	0.3	460.00	455.00	-0.1	4,978	0.00%
2024/01/23	5.1	457.08	3	455.36	456.50	2.1	4,994	0.04%
2024/01/22	2.1	459.61	4	458.76	459.50	-1.9	4,992	-0.04%
2024/01/19	6	448.75	5	451.80	455.00	1	4,991	0.02%
2024/01/18	1	446.95	0.2	449.00	445.00	0.8	4,973	0.02%
2024/01/17	2.3	440.56	7	440.79	439.00	-4.7	4,938	-0.10%
2024/01/16	3.1	441.49	3.2	441.41	440.50	-0.2	4,893	0.00%
2024/01/15	3	450.85	2	447.51	447.00	1	4,876	0.02%
2024/01/12	13	449.62	1	450.00	448.50	12	4,950	0.24%
2024/01/11	2	460.73	2	461.00	461.00	0	4,942	0.00%
2024/01/10	4	456.25	3	462.65	461.00	1	5,046	0.02%
2024/01/09	7	456.28	5	461.10	455.00	2	5,028	0.04%
2024/01/08	1	455.51	2	461.25	453.50	-1	5,006	-0.02%
2024/01/05	3	458.80	1.1	454.41	454.00	1.9	5,020	0.04%
2024/01/04	3.2	451.64	1	462.00	454.00	2.2	5,018	0.04%
2024/01/03	7.3	465.87	3	468.17	465.00	4.3	4,963	0.09%
2024/01/02	11	485.36	3	483.50	485.00	8	4,821	0.17%
2023/12/29	0	0.00	4	491.00	489.50	-4	4,807	-0.08%
2023/12/28	3	493.17	2	489.75	492.00	1	4,790	0.02%
2023/12/27	1	490.85	7.3	488.75	491.50	-6.3	4,704	-0.13%
2023/12/26	3	471.50	0	470.00	472.00	3	4,594	0.07%
2023/12/25	6.2	469.79	11.2	473.08	471.50	-4.9	4,568	-0.11%
2023/12/22	5	450.60	4.1	453.15	453.50	0.9	4,482	0.02%
2023/12/21	7	453.64	4.2	456.04	453.50	2.8	4,442	0.06%
2023/12/20	15	453.36	24.5	450.30	450.00	-9.5	4,300	-0.22%
2023/12/19	2.1	429.12	8.1	427.71	424.50	-6	4,074	-0.15%
2023/12/18	5	424.30	7.1	428.45	428.50	-2.1	4,019	-0.05%
2023/12/15	1	409.50	2	407.00	406.00	-1	3,923	-0.03%
2023/12/14	6	414.17	1	414.24	411.00	5	3,868	0.13%
2023/12/13	0	405.93	8.6	403.83	407.50	-8.6	3,860	-0.22%
2023/12/12	1	392.01	0	0.00	393.00	1	3,819	0.03%
2023/12/11	2	395.00	1	396.50	396.50	1	3,836	0.03%
2023/12/08	3	399.00	2.2	398.50	398.50	0.8	3,873	0.02%
2023/12/07	1	392.50	3	393.17	393.50	-2	4,021	-0.05%
2023/12/06	1	390.00	6	392.33	393.50	-5	4,151	-0.12%
2023/12/05	0	0.00	2.1	390.48	390.50	-2.1	4,148	-0.05%
2023/12/04	1	389.48	1	387.00	387.00	0	4,144	0.00%
2023/12/01	4	387.75	1.1	388.06	388.00	2.9	4,185	0.07%
2023/11/30	2	384.50	3	390.84	393.50	-1	4,223	-0.02%
2023/11/29	1	385.51	12	388.92	390.00	-11	4,136	-0.27%
2023/11/28	2	381.00	2	385.50	385.50	0	4,131	0.00%
2023/11/27	8.1	378.85	2	383.00	377.00	6.1	4,197	0.15%
2023/11/24	0	379.75	0	0.00	383.50	0	4,228	0.00%
2023/11/22	3	384.17	0	0.00	384.50	3	4,378	0.07%
2023/11/21	2	388.50	2	388.75	389.00	0	4,530	0.00%
2023/11/20	2	386.00	2	389.25	391.00	0	4,816	0.00%
2023/11/17	4	392.13	2.3	393.00	392.50	1.7	5,104	0.03%
2023/11/16	2.1	382.63	8.2	385.04	380.50	-6.1	5,189	-0.12%
2023/11/15	9.6	401.57	10.2	395.00	391.50	-0.6	5,213	-0.01%
2023/11/14	11.1	387.29	27.3	390.29	396.00	-16.2	5,241	-0.31%
2023/11/13	5	355.50	2	358.00	360.00	3	5,176	0.06%
2023/11/10	1	352.00	0	356.00	355.50	1	5,331	0.02%
2023/11/09	0	0.00	1	357.00	357.00	-1	5,559	-0.02%
2023/11/08	0	355.50	0	360.00	357.50	0	5,787	0.00%
2023/11/07	0	356.50	0	354.00	353.50	0	5,860	0.00%
2023/11/06	2	360.00	13	361.50	360.50	-11	6,014	-0.18%
2023/11/01	0	0.00	0.1	343.77	343.00	-0.1	6,433	0.00%
2023/10/31	1.2	342.48	0	0.00	338.00	1.2	6,505	0.02%
2023/10/26	0	339.75	46	335.26	339.00	-46	7,144	-0.64%
2023/10/25	0	344.50	0	0.00	342.50	0	7,546	0.00%
2023/10/23	1	334.51	0	0.00	334.00	1	7,865	0.01%
2023/10/20	3.1	335.32	0	0.00	337.00	3.1	8,435	0.04%
2023/10/19	2	340.50	0	0.00	344.50	2	8,786	0.02%
2023/10/18	9	351.67	1	354.00	350.50	8	8,958	0.09%
2023/10/17	2	360.50	0	0.00	360.50	2	8,836	0.02%
2023/10/16	1	361.50	0.2	362.25	363.00	0.8	8,822	0.01%
2023/10/13	7	366.22	0.1	370.00	365.00	6.9	8,882	0.08%
2023/10/12	3	376.83	3	380.83	377.50	0	8,826	0.00%
2023/10/11	2	381.25	4	381.13	376.50	-2	8,776	-0.02%
2023/10/06	0	0.00	0.1	379.55	379.50	-0.1	8,736	0.00%
2023/10/05	1	382.50	12.9	377.16	380.00	-11.9	8,746	-0.14%
2023/10/03	0	372.00	0	366.50	366.50	0	8,676	0.00%
2023/10/02	0	0.00	1	366.08	372.50	-1	8,663	-0.01%
2023/09/28	0	364.86	1.1	367.45	367.00	-1.1	8,657	-0.01%
2023/09/27	0.2	361.00	10	363.00	364.00	-9.9	8,639	-0.11%
2023/09/26	1.2	358.13	4	355.75	358.00	-2.9	8,690	-0.03%
2023/09/25	10	359.00	10.2	359.00	359.50	-0.2	8,693	0.00%
2023/09/22	13	356.46	12	352.00	357.50	1	8,701	0.01%
2023/09/21	14.3	355.15	10	359.00	355.00	4.3	8,709	0.05%
2023/09/20	12.1	360.01	12.1	364.98	360.50	0	8,673	0.00%
2023/09/19	13	360.00	13	365.15	360.50	0	8,660	0.00%
2023/09/18	6.5	359.61	0	0.00	359.50	6.5	8,689	0.08%
2023/09/15	0	370.85	0	0.00	366.50	0	8,666	0.00%
2023/09/14	0.1	376.00	0	377.75	373.50	0	8,636	0.00%
2023/09/13	0.1	369.86	1	366.50	369.50	-0.9	8,640	-0.01%
2023/09/12	4.3	364.80	1	363.00	363.50	3.3	8,626	0.04%
2023/09/11	12.7	384.68	0.6	379.10	380.00	12.1	8,450	0.14%
2023/09/08	0	0.00	4.1	403.23	403.50	-4.1	8,321	-0.05%
2023/09/07	0	0.00	2	399.00	401.00	-2	8,312	-0.02%
2023/09/06	1.1	404.86	8.2	402.81	403.50	-7.1	8,323	-0.09%
2023/09/05	8.2	394.34	7.1	392.16	394.00	1.1	8,261	0.01%
2023/09/04	0.1	396.50	1	396.50	400.00	-1	8,185	-0.01%
2023/09/01	5.1	400.00	0.1	400.01	400.00	5	8,141	0.06%
2023/08/31	2.2	398.59	1	400.00	402.50	1.2	8,088	0.01%
2023/08/30	12.1	406.47	16.1	409.22	403.00	-4	7,987	-0.05%
2023/08/29	18.1	405.27	22	405.59	405.00	-3.9	7,952	-0.05%
2023/08/28	20.2	402.67	25.1	400.87	405.00	-4.8	7,874	-0.06%
2023/08/25	5.2	415.30	6.3	419.65	413.00	-1.1	7,797	-0.01%
2023/08/24	18.4	428.82	13.6	430.48	428.00	4.8	7,619	0.06%
2023/08/23	19.6	410.62	21.6	407.28	414.50	-2	7,286	-0.03%
2023/08/22	4.1	394.02	17.2	392.22	395.00	-13	6,977	-0.19%
2023/08/21	5.1	387.97	2	389.75	386.00	3.1	6,801	0.05%
2023/08/18	4	390.87	9	394.06	384.00	-5	6,711	-0.07%
2023/08/17	12.1	386.99	13.1	387.47	393.50	-1	6,589	-0.02%
2023/08/16	8.1	383.42	8.3	383.73	389.50	-0.2	6,441	0.00%
2023/08/15	14	385.93	28.1	386.98	385.00	-14.1	6,292	-0.22%
2023/08/14	4	375.61	6	370.83	371.00	-2	6,106	-0.03%
2023/08/11	2	368.27	4	370.00	368.00	-2	5,904	-0.03%
2023/08/10	8.3	364.48	6	364.68	368.50	2.2	5,859	0.04%
2023/08/09	8.1	379.30	8.3	383.61	379.00	-0.2	5,819	0.00%
2023/08/08	1	366.00	2.2	366.96	376.00	-1.2	5,538	-0.02%
2023/08/07	5.2	371.12	5	370.40	370.50	0.2	5,464	0.00%
2023/08/04	6	361.67	5.6	359.10	362.00	0.4	5,375	0.01%
2023/08/02	8.2	365.12	18.1	363.54	361.50	-9.9	5,309	-0.19%
2023/08/01	18.1	367.64	6.3	372.10	372.00	11.8	5,172	0.23%
2023/07/31	18.3	376.06	10.4	376.46	364.00	8	4,965	0.16%
2023/07/28	11.1	376.02	20.7	381.55	388.00	-9.5	4,596	-0.21%
2023/07/27	4.2	360.37	0.3	357.00	356.00	3.9	4,177	0.09%
2023/07/26	5.4	375.03	12.2	370.91	367.00	-6.8	4,041	-0.17%
2023/07/25	36.1	383.19	12.8	380.59	367.50	23.3	3,841	0.61%
2023/07/24	22	358.86	20.9	363.92	366.00	1.1	3,265	0.03%
2023/07/21	1.3	315.46	18.4	320.84	333.00	-17.1	2,834	-0.60%
2023/07/20	1	300.50	6	301.25	303.00	-5	2,630	-0.19%
2023/07/19	1.1	296.40	0	0.00	298.00	1.1	2,632	0.04%
2023/07/18	1	306.00	1.7	312.78	306.50	-0.7	2,622	-0.03%
2023/07/17	1	299.00	0	0.00	299.50	1	2,539	0.04%
2023/07/13	0.2	295.50	0	0.00	295.50	0.2	2,539	0.01%
2023/07/07	10	293.25	1	295.00	293.00	9	2,513	0.36%
2023/07/05	0	297.00	2	296.25	296.50	-2	2,459	-0.08%
2023/07/04	3.3	296.53	0	0.00	293.50	3.3	2,441	0.14%
2023/07/03	1.1	312.55	9.6	313.09	312.50	-8.6	2,355	-0.36%
2023/06/28	2	314.50	0	0.00	316.00	2	2,251	0.09%
2023/06/26	0	0.00	1.9	321.37	321.00	-1.9	2,234	-0.09%
2023/06/21	1.1	316.18	2	315.25	314.50	-0.9	2,176	-0.04%
2023/06/20	0	0.00	0	311.50	310.00	0	2,155	0.00%
2023/06/19	0	0.00	0	315.00	311.00	0	2,126	0.00%
2023/06/16	2	316.25	0.4	317.25	316.50	1.6	2,090	0.08%
2023/06/15	1	316.00	1.2	319.50	319.50	-0.2	2,046	-0.01%
2023/06/13	0	0.00	1	322.00	320.00	-1	2,086	-0.05%
2023/06/12	0	321.00	3	322.67	324.50	-3	2,090	-0.14%
2023/06/09	0	0.00	0	315.00	315.00	0	2,113	0.00%
2023/06/08	1.3	313.54	0	0.00	314.00	1.3	2,231	0.06%
2023/06/06	0.2	311.50	0	0.00	313.00	0.2	2,281	0.01%
2023/06/05	0.1	313.75	1	315.00	313.50	-0.9	2,274	-0.04%
2023/06/02	1	314.00	10.3	314.64	315.00	-9.3	2,258	-0.41%
2023/06/01	1	306.00	0	0.00	306.00	1	2,210	0.05%
2023/05/29	2	305.50	1	304.00	303.50	1	2,141	0.05%
2023/05/26	0	0.00	0.1	307.50	308.50	-0.1	2,151	0.00%
2023/05/23	0.1	308.00	0	0.00	307.00	0.1	2,102	0.00%
2023/05/19	1.1	305.98	1	307.99	308.00	0	2,056	0.00%
2023/05/18	0	0.00	3	307.00	308.00	-3	2,048	-0.15%
2023/05/16	0	0.00	3.1	303.46	303.50	-3.1	1,969	-0.16%
2023/05/15	4	301.13	10	304.30	303.50	-6	1,938	-0.31%
2023/05/12	0.1	281.50	0	0.00	281.50	0.1	1,835	0.00%
2023/05/11	0	0.00	10	288.00	286.50	-10	1,822	-0.55%
2023/05/10	0	0.00	2	289.00	291.50	-2	1,833	-0.11%
2023/05/09	0	0.00	2	291.25	292.00	-2	1,838	-0.11%
2023/05/05	1	290.00	0	0.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	1	292.00	292.00	-1	1,839	-0.05%
2023/05/03	0	0.00	1	287.50	287.50	-1	1,815	-0.06%
2023/05/02	0	0.00	1	287.00	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	3	280.00	282.50	-3	1,883	-0.16%
2023/04/25	0	0.00	1	277.50	278.00	-1	1,826	-0.05%
2023/04/24	0	0.00	1	278.00	278.50	-1	1,813	-0.06%
2023/04/21	0	277.00	0	0.00	276.00	0	1,804	0.00%
2023/04/20	0	0.00	3	276.50	276.50	-3	1,805	-0.17%
2023/04/18	0	0.00	0	278.50	278.50	0	1,797	0.00%
2023/04/14	0	0.00	0.3	277.50	277.50	-0.3	1,782	-0.01%
2023/04/12	0.1	278.50	1.2	279.77	278.50	-1.1	1,767	-0.06%
2023/04/07	1	270.50	2	270.51	270.00	-1	1,756	-0.06%
2023/04/06	0	0.00	2	270.00	270.50	-2	1,759	-0.11%
2023/03/30	0	0.00	1	271.00	272.50	-1	1,830	-0.05%
2023/03/29	0	271.00	0	0.00	271.50	0	1,921	0.00%
2023/03/28	1	268.00	2	270.75	268.50	-1	2,048	-0.05%
2023/03/27	0	0.00	1	270.00	269.50	-1	2,140	-0.05%
2023/03/24	0	0.00	1	271.00	270.00	-1	2,249	-0.04%
2023/03/23	3	269.00	2	269.51	269.50	1	2,262	0.04%
2023/03/22	5	267.80	1	268.00	269.00	4	2,269	0.18%
2023/03/21	1	268.00	0	0.00	268.50	1	2,271	0.04%
2023/03/17	0.3	270.00	3	267.00	271.00	-2.8	2,286	-0.12%
2023/03/16	1	262.50	2	264.00	263.00	-1	2,251	-0.04%
2023/03/15	2.2	261.45	3	263.00	261.50	-0.8	2,265	-0.04%
2023/03/14	3.1	262.04	16	262.06	261.00	-12.9	2,266	-0.57%
2023/03/13	21	268.53	9	266.89	266.00	12	2,229	0.54%
2023/03/10	0	0.00	4	291.13	293.00	-4	2,144	-0.19%
2023/03/09	6	286.33	0.2	286.00	285.50	5.8	2,124	0.27%
2023/03/08	0.1	287.50	7	288.00	287.50	-7	2,156	-0.32%
2023/03/07	2	289.00	0	0.00	289.50	2	2,197	0.09%
2023/03/06	0	0.00	1	286.50	286.50	-1	2,245	-0.04%
2023/03/03	3	283.50	12.3	283.51	284.00	-9.3	2,294	-0.41%
2023/03/02	1	280.50	0	0.00	281.00	1	2,339	0.04%
2023/03/01	2.1	277.52	0	0.00	276.00	2.1	2,381	0.09%
2023/02/24	1	280.00	1	281.00	278.00	0	2,416	0.00%
2023/02/23	0	0.00	1.1	281.45	280.50	-1.1	2,425	-0.04%
2023/02/22	0	0.00	0.1	280.00	279.50	-0.1	2,431	0.00%
2023/02/21	0	0.00	0.1	279.50	279.50	-0.1	2,444	0.00%
2023/02/16	0	0.00	0.1	277.50	278.00	-0.1	2,523	0.00%
2023/02/15	0.1	276.75	0.1	277.00	276.00	0.1	2,560	0.00%
2023/02/14	1	277.00	2	277.00	276.50	-1	2,562	-0.04%
2023/02/13	1.1	270.09	0	0.00	274.50	1.1	2,581	0.04%
2023/02/10	1.7	270.99	3	271.00	270.00	-1.3	2,592	-0.05%
2023/02/09	0	277.00	0	0.00	276.00	0	2,588	0.00%
2023/02/07	1	276.00	0	0.00	278.00	1	2,627	0.04%
2023/02/06	0.3	277.50	0	0.00	276.00	0.3	2,627	0.01%
2023/02/03	0	278.50	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0.1	278.03	0	0.00	278.50	0.1	2,622	0.01%
2023/02/01	0	0.00	2	273.25	275.00	-2	2,620	-0.08%
2023/01/31	1.1	274.93	0	0.00	272.00	1.1	2,638	0.04%
2023/01/30	1	274.99	3	276.67	280.00	-2	2,630	-0.08%
2023/01/17	1	270.00	0	270.50	268.00	1	2,593	0.04%
2023/01/16	0.2	270.00	0	269.00	269.00	0.1	2,604	0.00%
2023/01/12	1	263.50	0	0.00	265.00	1	2,691	0.04%
2023/01/10	6	270.50	0	0.00	269.50	6	2,749	0.22%
2023/01/09	0	274.00	1.1	273.91	275.00	-1.1	2,765	-0.04%
2023/01/06	0	0.00	0.4	271.00	271.50	-0.4	2,772	-0.01%
2023/01/05	0	0.00	2	271.00	271.00	-2	2,797	-0.07%
2023/01/04	0	270.00	0	0.00	268.50	0	2,821	0.00%
2023/01/03	0	0.00	0.1	268.50	270.00	-0.1	2,886	0.00%
2022/12/29	1	265.50	1	268.00	269.00	0	2,985	0.00%
2022/12/23	1	271.49	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	10	276.35	275.50	-10	3,119	-0.32%
2022/12/21	1	264.00	1	266.50	266.00	0	3,073	0.00%
2022/12/20	0	269.00	1	269.00	269.00	-1	3,000	-0.03%
2022/12/19	0	0.00	0	263.50	264.00	0	2,914	0.00%
2022/12/16	4	264.00	0	0.00	265.50	4	2,827	0.14%
2022/12/15	0.1	268.50	0	0.00	267.00	0.1	2,764	0.00%
2022/12/13	0.4	269.00	0	0.00	267.50	0.4	2,802	0.01%
2022/12/12	1	265.50	1	268.00	273.00	0	2,799	0.00%
2022/12/09	2	267.25	0	0.00	268.50	2	2,853	0.07%
2022/12/07	3	273.18	0	0.00	272.00	3	2,850	0.11%
2022/12/06	1.2	278.16	2.3	277.07	277.50	-1.1	2,844	-0.04%
2022/12/05	1.1	282.00	1	283.00	283.00	0.1	2,850	0.00%
2022/12/02	0.1	274.00	1	277.00	277.00	-0.9	2,870	-0.03%
2022/12/01	0	0.00	1	271.98	271.50	-1	2,944	-0.03%
2022/11/30	0	267.00	0	0.00	266.00	0	2,930	0.00%
2022/11/28	0	0.00	0	268.00	265.50	0	2,865	0.00%
2022/11/25	0.2	269.19	1	267.99	265.00	-0.9	2,837	-0.03%
2022/11/24	0.2	267.50	1	269.50	267.50	-0.8	2,801	-0.03%
2022/11/23	1	266.00	7	264.50	265.00	-6	2,782	-0.22%
2022/11/22	0	0.00	1.1	259.44	261.00	-1.1	2,758	-0.04%
2022/11/21	3	256.17	0	0.00	258.00	3	2,731	0.11%
2022/11/18	0	0.00	1	254.00	256.00	-1	2,734	-0.04%
2022/11/17	1	251.00	0.1	253.91	254.00	0.9	2,775	0.03%
2022/11/16	0	252.67	0	0.00	252.00	0	2,803	0.00%
2022/11/15	0.1	249.50	1	251.50	252.00	-0.9	2,823	-0.03%
2022/11/14	0	249.00	1	249.50	248.00	-1	2,845	-0.03%
2022/11/11	0	0.00	3.1	247.63	249.00	-3.1	2,877	-0.11%
2022/11/10	0	0.00	1	241.50	241.00	-1	2,898	-0.03%
2022/11/09	0.1	244.50	0	0.00	244.50	0.1	2,983	0.00%
2022/11/08	0	0.00	2	240.01	242.00	-2	3,080	-0.07%
2022/11/07	1	236.46	1	236.50	237.50	0	3,220	0.00%
2022/11/04	1	232.50	0	0.00	234.50	1	3,218	0.03%
2022/11/03	0	0.00	0	236.00	235.50	0	3,207	0.00%
2022/11/02	0	0.00	1	236.00	237.50	-1	3,212	-0.03%
2022/11/01	2	235.75	1	236.00	236.00	1	3,214	0.03%
2022/10/31	0	0.00	0	237.00	236.00	0	3,230	0.00%
2022/10/27	0.1	235.50	0	0.00	233.00	0.1	3,241	0.00%
2022/10/26	0	0.00	1	233.50	235.50	-1	3,287	-0.03%
2022/10/25	1	231.50	0	0.00	231.50	1	3,299	0.03%
2022/10/24	0	0.00	1	232.00	231.00	-1	3,385	-0.03%
2022/10/21	4	229.50	0	0.00	229.00	4	3,458	0.12%
2022/10/20	5	230.90	0	0.00	232.00	5	3,500	0.14%
2022/10/18	0	0.00	1	237.00	236.50	-1	3,470	-0.03%
2022/10/14	1	232.50	0	233.50	231.00	1	3,483	0.03%
2022/10/13	0.1	230.00	0	0.00	231.00	0.1	3,495	0.00%
2022/10/12	0	0.00	3	230.00	231.50	-3	3,512	-0.09%
2022/10/11	3.2	224.83	0	0.00	225.00	3.2	3,537	0.09%
2022/10/07	2.1	236.63	0	0.00	231.00	2.1	3,484	0.06%
2022/10/05	0	0.00	1	245.50	244.00	-1	3,437	-0.03%
2022/10/04	0.1	240.00	1	241.00	240.00	-0.9	3,439	-0.03%
2022/10/03	2	231.50	1	233.00	234.00	1	3,422	0.03%
2022/09/30	1.2	233.00	1	233.00	234.00	0.2	3,428	0.00%
2022/09/29	0	238.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	0.1	239.00	1	236.01	237.50	-1	3,427	-0.03%
2022/09/27	1.1	241.95	2	244.00	242.00	-1	3,408	-0.03%
2022/09/26	3	239.50	0	0.00	238.50	3	3,435	0.09%
2022/09/23	0	0.00	2	246.00	246.00	-2	3,441	-0.06%
2022/09/22	1.1	244.00	1	244.50	246.50	0.1	3,519	0.00%
2022/09/21	1	248.50	0	249.00	249.00	1	3,501	0.03%
2022/09/20	1	253.52	4	254.00	253.50	-3	3,471	-0.09%
2022/09/19	4	255.00	1.5	253.83	254.50	2.5	3,457	0.07%
2022/09/16	0	256.44	0	0.00	256.50	0	3,465	0.00%
2022/09/15	1	253.00	0	0.00	254.00	1	3,413	0.03%
2022/09/13	1	256.00	2	258.00	256.50	-1	3,446	-0.03%
2022/09/12	0	251.63	3	253.33	254.00	-3	3,458	-0.09%
2022/09/08	1	249.50	2	246.75	249.00	-1	3,470	-0.03%
2022/09/07	6.4	246.45	1.3	249.31	242.00	5.1	3,433	0.15%
2022/09/06	0.1	255.14	0	256.50	255.00	0.1	3,335	0.00%
2022/09/05	0	257.09	1	255.51	258.00	-1	3,365	-0.03%
2022/09/02	1	254.00	5	254.20	253.50	-4	3,373	-0.12%
2022/09/01	3.1	252.19	1	254.00	252.50	2.1	3,374	0.06%
2022/08/31	3	255.33	0	0.00	255.00	3	3,385	0.09%
2022/08/30	1.2	254.13	0	0.00	257.00	1.2	3,421	0.04%
2022/08/29	2.1	252.31	1	253.00	253.00	1.1	3,410	0.03%
2022/08/26	0	257.57	28	257.52	258.50	-28	3,413	-0.82%
2022/08/25	20	253.63	19	254.61	255.50	1	3,392	0.03%
2022/08/24	31	254.77	1	257.50	254.00	30	3,371	0.89%
2022/08/23	8	263.31	4	261.25	260.50	4	3,385	0.12%
2022/08/22	0	0.00	1	265.00	267.50	-1	3,374	-0.03%
2022/08/19	10	262.00	3	263.67	264.50	7	3,347	0.21%
2022/08/18	6	259.83	4	259.63	262.50	2	3,321	0.06%
2022/08/17	2.1	256.02	11	257.23	258.00	-8.9	3,282	-0.27%
2022/08/16	9.1	251.63	19.1	254.24	254.50	-10	3,224	-0.31%
2022/08/15	26.3	253.56	1	253.00	252.50	25.3	3,156	0.80%
2022/08/12	9.9	262.62	9	260.39	262.00	0.9	3,066	0.03%
2022/08/10	1.1	277.14	0	279.00	277.00	1.1	2,964	0.04%
2022/08/09	1.2	280.67	4	282.00	281.00	-2.8	2,965	-0.09%
2022/08/08	0	282.25	2.1	283.26	283.50	-2.1	2,970	-0.07%
2022/08/05	1	281.00	0.4	281.86	282.00	0.6	3,010	0.02%
2022/08/03	0.1	279.17	1	280.50	281.00	-0.9	3,068	-0.03%
2022/08/02	4.3	277.51	0.1	282.00	277.50	4.2	3,108	0.14%
2022/08/01	1.1	281.45	0.1	284.00	282.50	1	3,060	0.03%
2022/07/29	1.5	282.03	2.1	281.60	281.50	-0.6	3,050	-0.02%
2022/07/28	9.1	321.33	2	321.75	319.00	7.1	2,955	0.24%
2022/07/27	3	321.33	7	322.29	322.50	-4	2,870	-0.14%
2022/07/26	3.2	322.75	0	324.00	323.00	3.1	2,814	0.11%
2022/07/25	1	323.00	0	0.00	326.00	1	2,787	0.04%
2022/07/22	1	319.53	1	320.13	326.00	0	2,770	0.00%
2022/07/21	0.2	325.00	0	0.00	322.00	0.2	2,740	0.01%
2022/07/20	5.2	316.16	0	0.00	316.00	5.2	2,705	0.19%
2022/07/19	0	0.00	1	310.00	312.00	-1	2,700	-0.04%
2022/07/18	5	306.80	1	308.50	308.50	4	2,678	0.15%
2022/07/15	0.1	311.50	0	0.00	310.00	0.1	2,640	0.00%
2022/07/12	0.1	305.50	0	0.00	306.50	0.1	2,624	0.00%
2022/07/11	1	309.50	0	0.00	309.50	1	2,597	0.04%
2022/07/08	0	0.00	2	306.00	305.00	-2	2,592	-0.08%
2022/07/07	0	300.50	1	296.00	302.50	-1	2,610	-0.04%
2022/07/06	1	302.00	0.1	300.50	298.00	1	2,644	0.04%
2022/07/04	2.1	304.02	0	303.00	301.50	2.1	2,666	0.08%
2022/07/01	0	309.00	3	309.50	309.50	-3	2,666	-0.11%
2022/06/30	3.3	311.25	0	0.00	310.50	3.3	2,657	0.12%
2022/06/29	1	324.00	0	0.00	324.00	1	2,586	0.04%
2022/06/28	2.1	328.41	0.1	330.00	326.00	2	2,572	0.08%
2022/06/27	0.1	328.50	1.1	329.00	328.50	-1	2,577	-0.04%
2022/06/24	1	327.95	1	323.50	326.00	0	2,571	0.00%
2022/06/23	0.1	322.85	0.3	324.81	325.00	-0.2	2,572	-0.01%
2022/06/22	1.2	322.95	2	332.21	321.50	-0.9	2,605	-0.03%
2022/06/21	1	323.00	2	328.00	332.00	-1	2,594	-0.04%
2022/06/20	1.1	318.09	2	318.00	320.00	-0.9	2,580	-0.03%
2022/06/17	1	321.00	0	0.00	323.00	1	2,596	0.04%
2022/06/16	1	325.00	0	0.00	324.50	1	2,605	0.04%
2022/06/15	0.2	326.06	0	0.00	325.00	0.2	2,688	0.01%
2022/06/14	1.7	324.53	2	325.50	325.00	-0.4	2,881	-0.01%
2022/06/13	2	323.75	1	325.50	327.00	1	2,923	0.03%
2022/06/10	0.1	331.50	1	329.50	329.00	-1	2,937	-0.03%
2022/06/09	4	335.25	1.2	336.63	333.00	2.9	2,991	0.10%
2022/06/08	6	339.50	3	340.67	338.50	3	2,996	0.10%
2022/06/07	2	338.75	0	0.00	339.00	2	2,974	0.07%
2022/06/06	1.1	341.09	0	0.00	340.00	1.1	2,980	0.04%
2022/06/02	1	342.00	1	344.50	342.50	0	3,011	0.00%
2022/06/01	2	344.50	3	344.83	343.00	-1	3,078	-0.03%
2022/05/31	1.1	339.59	1	338.50	341.50	0.1	3,102	0.00%
2022/05/30	1	336.00	9	335.89	338.50	-8	3,060	-0.26%
2022/05/27	0.1	328.00	4.1	327.51	329.00	-4	3,046	-0.13%
2022/05/26	5.2	325.20	2.1	326.52	323.50	3.1	3,066	0.10%
2022/05/25	1	325.00	1.1	324.23	327.00	-0.1	3,076	0.00%
2022/05/24	1	323.50	0	0.00	322.00	1	3,089	0.03%
2022/05/20	6.2	323.53	0	0.00	324.00	6.2	3,090	0.20%
2022/05/19	5.2	324.01	0.1	326.00	325.00	5.1	3,078	0.17%
2022/05/18	1	332.00	1	334.00	332.00	0	3,029	0.00%
2022/05/17	3	332.83	0	0.00	332.50	3	3,010	0.10%
2022/05/16	1.1	333.02	1	336.00	332.00	0.1	2,983	0.00%
2022/05/13	9.1	331.46	0	0.00	332.50	9.1	2,957	0.31%
2022/05/12	5.4	340.35	1	340.00	338.00	4.4	2,908	0.15%
2022/05/11	1	349.50	0	0.00	349.50	1	2,844	0.04%
2022/05/10	2.1	347.46	0	0.00	350.00	2.1	2,831	0.07%
2022/05/09	0.1	356.00	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	1	360.50	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0.1	364.50	2	365.75	366.00	-1.9	2,778	-0.07%
2022/05/04	1.2	361.96	1	362.00	361.50	0.2	2,785	0.01%
2022/05/03	1	357.00	0	0.00	362.00	1	2,854	0.04%
2022/04/29	0	0.00	1	358.00	357.00	-1	2,933	-0.03%
2022/04/28	1.1	354.55	0	0.00	356.50	1.1	2,945	0.04%
2022/04/27	2	354.75	3.1	354.20	355.00	-1.1	2,929	-0.04%
2022/04/26	2	359.50	4	360.13	358.00	-2	2,921	-0.07%
2022/04/25	1.1	357.09	0.1	357.50	356.00	1.1	2,928	0.04%
2022/04/22	0	0.00	1	363.50	363.00	-1	2,907	-0.03%
2022/04/21	2.1	360.98	0	0.00	358.50	2.1	2,910	0.07%
2022/04/20	1.1	359.09	0	0.00	359.50	1.1	2,911	0.04%
2022/04/19	0	0.00	2	357.50	357.00	-2	2,907	-0.07%
2022/04/18	1	355.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	1.1	354.18	2	356.25	356.50	-0.9	2,926	-0.03%
2022/04/14	1	357.00	4	358.75	357.00	-3	2,946	-0.10%
2022/04/13	2.1	354.04	3	354.33	354.50	-0.9	2,954	-0.03%
2022/04/12	2.4	350.33	3	349.17	349.00	-0.6	2,973	-0.02%
2022/04/11	2.8	360.13	1.1	356.77	356.50	1.7	2,942	0.06%
2022/04/08	2	362.00	0	0.00	364.50	2	2,895	0.07%
2022/04/07	1.5	361.65	7	363.86	360.50	-5.5	2,908	-0.19%
2022/04/06	0.1	368.19	0.1	370.00	367.50	0	2,862	0.00%
2022/04/01	6.2	370.90	4	372.00	373.50	2.2	2,827	0.08%
2022/03/31	2.1	374.07	6	375.58	373.50	-3.9	2,822	-0.14%
2022/03/30	1.1	376.00	2	376.75	375.50	-0.9	2,815	-0.03%
2022/03/29	0	0.00	2	377.00	376.00	-2	2,805	-0.07%
2022/03/28	1.1	373.45	1	375.50	378.00	0.1	2,814	0.00%
2022/03/25	1	374.00	6	375.50	374.00	-5	2,804	-0.18%
2022/03/23	2.1	372.57	0	0.00	372.50	2.1	2,783	0.08%
2022/03/22	2.3	370.28	0	0.00	372.00	2.3	2,804	0.08%
2022/03/21	6	373.25	0.5	374.50	374.50	5.5	2,763	0.20%
2022/03/18	7	373.21	4	378.75	372.50	3	2,723	0.11%
2022/03/17	28.7	379.83	11	378.09	377.00	17.7	2,651	0.67%
2022/03/16	1.1	369.36	7	374.71	379.00	-5.9	2,462	-0.24%
2022/03/15	1	363.00	0	0.00	368.00	1	2,392	0.04%
2022/03/14	12	363.00	0	0.00	369.50	12	2,403	0.50%
2022/03/11	1	370.50	0	0.00	371.50	1	2,345	0.04%
2022/03/10	2	366.25	0	0.00	366.50	2	2,313	0.09%
2022/03/09	4.2	358.54	0	361.50	360.00	4.1	2,301	0.18%
2022/03/08	1.2	360.65	1	359.00	358.50	0.2	2,295	0.01%
2022/03/07	3.4	364.26	0	0.00	364.00	3.4	2,252	0.15%
2022/03/04	2.7	376.92	0	0.00	376.00	2.7	2,249	0.12%
2022/03/02	0	0.00	6	374.00	373.00	-6	2,212	-0.27%
2022/03/01	1.5	373.19	2	374.25	373.50	-0.5	2,199	-0.02%
2022/02/25	1.3	370.54	0	0.00	371.50	1.3	2,170	0.06%
2022/02/24	1.1	370.09	4	373.38	371.00	-2.9	2,165	-0.13%
2022/02/22	0.1	375.59	6.4	376.47	377.50	-6.3	2,151	-0.29%
2022/02/21	0.1	374.50	4	375.50	378.50	-4	2,150	-0.18%
2022/02/18	1	371.50	1	372.50	372.00	0	2,155	0.00%
2022/02/17	0	0.00	2	372.25	371.50	-2	2,202	-0.09%
2022/02/15	1	365.50	4	364.13	362.50	-3	2,264	-0.13%
2022/02/14	0	364.00	2	363.00	363.00	-2	2,365	-0.08%
2022/02/10	0	0.00	6	366.00	370.00	-6	2,434	-0.25%
2022/02/09	0	0.00	3	363.50	366.00	-3	2,480	-0.12%
2022/02/08	1	364.00	1	364.50	363.50	0	2,485	0.00%
2022/02/07	2	364.00	0	0.00	364.00	2	2,498	0.08%
2022/01/26	6.5	360.27	0	0.00	359.50	6.5	2,508	0.26%
2022/01/25	20.1	358.57	2	358.75	360.00	18.1	2,504	0.72%
2022/01/24	10.6	366.94	0	0.00	364.50	10.6	2,433	0.43%
2022/01/21	0.1	376.00	15	375.97	377.00	-14.9	2,371	-0.63%
2022/01/19	0	0.00	6	379.75	378.00	-6	2,364	-0.25%
2022/01/18	0	0.00	4	380.62	380.00	-4	2,385	-0.17%
2022/01/17	0	0.00	32	376.42	378.00	-32	2,401	-1.33%
2022/01/14	4.1	374.25	2	377.50	377.50	2.1	2,450	0.08%
2022/01/12	1	375.51	0	0.00	378.00	1	2,509	0.04%
2022/01/11	1	378.00	6.2	378.00	378.00	-5.2	2,511	-0.21%
2022/01/10	0	0.00	1	376.00	378.50	-1	2,484	-0.04%
2022/01/07	1.1	379.68	3	375.17	377.50	-1.9	2,492	-0.08%
2022/01/06	0.1	379.50	1	380.00	380.00	-1	2,512	-0.04%
2022/01/05	22	382.72	6	381.17	380.50	16	2,535	0.63%
2022/01/04	30	376.58	5	377.30	377.00	25	2,506	1.00%
2022/01/03	6.1	373.25	1.2	375.67	373.50	4.9	2,490	0.20%
2021/12/30	2	375.75	1	375.98	376.00	1	2,527	0.04%
2021/12/29	0	373.00	0	0.00	373.50	0	2,513	0.00%
2021/12/28	1	372.50	1	372.50	373.50	0	2,524	0.00%
2021/12/27	2	372.24	2.1	372.45	372.50	-0.1	2,530	0.00%
2021/12/24	0	370.00	0	0.00	370.00	0	2,544	0.00%
2021/12/23	2	370.00	1	371.50	371.00	1	2,556	0.04%
2021/12/22	0	0.00	5	370.30	370.00	-5	2,572	-0.19%
2021/12/21	13	370.04	6.1	370.40	370.50	6.9	2,574	0.27%
2021/12/20	0.1	366.00	0	0.00	367.00	0.1	2,582	0.00%
2021/12/17	2	366.75	1	369.50	366.50	1	2,599	0.04%
2021/12/16	0	0.00	2	368.25	367.00	-2	2,577	-0.08%
2021/12/14	2	365.75	2.3	364.85	366.50	-0.3	2,592	-0.01%
2021/12/13	1	367.50	2	368.00	366.50	-1	2,599	-0.04%
2021/12/10	0	0.00	0.2	367.50	368.00	-0.2	2,598	-0.01%
2021/12/09	0	0.00	6	365.25	367.00	-6	2,598	-0.23%
2021/12/08	5.2	361.06	0	0.00	360.00	5.2	2,584	0.20%
2021/12/07	1	361.00	2	365.25	366.50	-1	2,549	-0.04%
2021/12/06	2	362.00	1.1	364.00	365.00	0.9	2,545	0.04%
2021/12/03	1	365.46	1.1	364.50	365.50	-0.1	2,559	0.00%
2021/12/02	0	0.00	3.1	363.32	363.50	-3.1	2,552	-0.12%
2021/12/01	3	359.50	6	359.50	360.00	-3	2,546	-0.12%
2021/11/30	4	354.13	2	358.25	352.50	2	2,539	0.08%
2021/11/29	0	0.00	4.7	354.20	355.50	-4.7	2,486	-0.19%
2021/11/26	1	356.00	0	0.00	356.00	1	2,475	0.04%
2021/11/25	0	0.00	5	359.30	361.00	-5	2,493	-0.20%
2021/11/24	0	0.00	8	355.44	355.00	-8	2,508	-0.32%
2021/11/23	1	353.00	3	353.67	352.50	-2	2,505	-0.08%
2021/11/22	9.1	356.34	1	357.50	356.00	8.1	2,490	0.33%
2021/11/19	6	360.42	1	362.50	360.50	5	2,469	0.20%
2021/11/18	0	0.00	3	357.33	359.50	-3	2,465	-0.12%
2021/11/17	0	0.00	7	355.64	357.50	-7	2,461	-0.28%
2021/11/16	3.1	354.49	1	353.50	354.50	2.1	2,478	0.08%
2021/11/15	8.1	358.67	0	0.00	359.00	8.1	2,476	0.33%
2021/11/12	6.3	359.96	2.2	361.76	360.00	4.1	2,495	0.16%
2021/11/11	10.4	365.90	0	0.00	365.00	10.4	2,504	0.41%
2021/11/10	1	372.00	5.1	373.24	377.50	-4.1	2,445	-0.17%
2021/11/09	3	373.83	4	374.75	375.50	-1	2,441	-0.04%
2021/11/08	7	370.43	7	371.79	371.50	0	2,489	0.00%
2021/11/05	0	362.50	5	361.30	364.50	-5	2,505	-0.20%
2021/11/04	0	0.00	1.5	357.76	359.00	-1.5	2,521	-0.06%
2021/11/03	0	0.00	1	360.00	356.00	-1	2,520	-0.04%
2021/11/02	2	356.75	0	0.00	356.00	2	2,524	0.08%
2021/11/01	1	353.00	2	355.74	355.00	-1	2,569	-0.04%
2021/10/29	2	351.25	0	0.00	353.00	2	2,620	0.08%
2021/10/27	1.1	355.91	0	356.50	357.50	1.1	2,816	0.04%
2021/10/26	0	0.00	7	355.00	356.50	-7	2,912	-0.24%
2021/10/25	0.1	353.00	0	0.00	353.00	0.1	2,969	0.00%
2021/10/22	0	0.00	1.1	354.55	356.00	-1.1	3,004	-0.04%
2021/10/21	1	349.50	4	348.75	349.00	-3	3,011	-0.10%
2021/10/20	0.4	345.50	13	345.00	344.50	-12.6	3,009	-0.42%
2021/10/19	0	0.00	1	339.49	339.00	-1	3,108	-0.03%
2021/10/18	2	336.25	1	339.00	335.50	1	3,177	0.03%
2021/10/15	0.1	334.50	1	335.00	334.00	-0.9	3,194	-0.03%
2021/10/14	16.1	338.48	8	333.50	333.50	8.1	3,195	0.25%
2021/10/13	1	340.50	11.7	342.70	343.50	-10.7	3,174	-0.34%
2021/10/12	4	337.75	8	338.50	338.00	-4	3,162	-0.13%
2021/10/08	3	337.17	1	338.50	338.00	2	3,147	0.06%
2021/10/07	0	0.00	3	333.67	337.00	-3	3,149	-0.10%
2021/10/05	3.1	323.50	0	0.00	324.00	3.1	3,152	0.10%
2021/10/04	1	323.47	0	0.00	324.00	1	3,196	0.03%
2021/10/01	3.1	322.47	4	320.00	320.50	-0.9	3,204	-0.03%
2021/09/30	1	325.50	1	326.00	325.50	0	3,195	0.00%
2021/09/29	3.2	330.38	0	0.00	328.50	3.2	3,189	0.10%
2021/09/28	2.1	336.29	4	338.00	338.50	-2	3,179	-0.06%
2021/09/27	3	340.00	6	339.67	340.50	-3	3,175	-0.10%
2021/09/24	2.1	336.43	7	336.57	337.00	-5	3,182	-0.16%
2021/09/23	4	331.50	5.3	331.26	331.50	-1.3	3,179	-0.04%
2021/09/22	0.1	322.50	0.1	327.00	328.50	0	3,181	0.00%
2021/09/17	3	326.50	5	327.60	326.00	-2	3,198	-0.06%
2021/09/16	8	323.81	6	325.25	326.00	2	3,246	0.06%
2021/09/15	36	322.88	2	323.50	322.50	34	3,257	1.04%
2021/09/14	1	322.50	9	323.89	322.50	-8	3,315	-0.24%
2021/09/13	1	319.00	0	320.50	320.00	1	3,394	0.03%
2021/09/10	3	317.17	0	0.00	316.00	3	3,433	0.09%
2021/09/09	1	316.50	2	316.75	316.00	-1	3,473	-0.03%
2021/09/07	6.1	320.77	6	322.00	319.00	0.1	3,508	0.00%
2021/09/06	1	324.50	10	323.25	323.00	-9	3,521	-0.26%
2021/09/03	6	319.08	6	319.92	319.50	0	3,554	0.00%
2021/09/02	14.2	319.26	11.1	319.78	316.00	3.1	3,590	0.09%
2021/09/01	2	321.25	0	0.00	321.00	2	3,621	0.06%
2021/08/31	1	320.50	4	321.50	324.00	-3	3,634	-0.08%
2021/08/30	12	316.63	14	317.71	319.00	-2	3,637	-0.05%
2021/08/27	3	316.67	1	317.50	317.50	2	3,625	0.06%
2021/08/26	2	316.75	3	318.33	319.00	-1	3,662	-0.03%
2021/08/25	0	0.00	4	318.13	318.50	-4	3,710	-0.11%
2021/08/24	17	316.65	16	316.94	315.00	1	3,747	0.03%
2021/08/23	4	316.13	9	316.56	317.50	-5	3,764	-0.13%
2021/08/20	2	310.50	1	310.50	312.00	1	3,789	0.03%
2021/08/19	2	312.50	0	0.00	311.00	2	3,821	0.05%
2021/08/18	0	0.00	1	314.50	317.50	-1	3,817	-0.03%
2021/08/17	0	0.00	1	318.00	318.00	-1	3,827	-0.03%
2021/08/13	2.1	318.98	5	319.20	316.50	-2.9	3,893	-0.07%
2021/08/12	2	320.00	1	329.00	319.00	1	4,117	0.02%
2021/08/11	3	321.33	3	322.33	323.00	0	4,271	0.00%
2021/08/10	2.1	318.02	5	318.80	319.50	-3	4,299	-0.07%
2021/08/09	8.1	321.51	2	322.75	322.00	6.1	4,353	0.14%
2021/08/06	5	319.40	5	320.50	323.50	0	4,430	0.00%
2021/08/05	1	322.00	0.1	324.50	321.00	0.9	4,593	0.02%
2021/08/04	3	320.19	0.3	322.17	324.00	2.7	4,686	0.06%
2021/08/03	5	323.00	6.5	322.93	324.50	-1.5	4,745	-0.03%
2021/08/02	12.5	315.60	6	316.92	319.50	6.5	4,726	0.14%
2021/07/30	12.1	353.10	5	354.80	351.00	7.1	4,651	0.15%
2021/07/29	3.1	353.52	2	352.00	352.50	1.1	4,654	0.02%
2021/07/28	2.2	353.89	0	0.00	353.50	2.2	4,637	0.05%
2021/07/27	3.1	357.10	7	357.50	359.00	-3.9	4,622	-0.08%
2021/07/26	0.7	356.16	0	358.50	354.50	0.7	4,608	0.01%
2021/07/23	41.3	357.65	43	356.16	354.50	-1.8	4,590	-0.04%
2021/07/22	12.8	367.10	0	0.00	365.50	12.8	4,465	0.29%
2021/07/21	2	370.00	0	373.67	370.50	2	4,444	0.04%
2021/07/20	6.1	371.60	0	0.00	371.00	6.1	4,455	0.14%
2021/07/19	4.3	372.83	0	0.00	372.00	4.3	4,485	0.10%
2021/07/16	5	375.70	1	376.00	376.00	4	4,532	0.09%
2021/07/15	0	0.00	1	379.50	378.50	-1	4,558	-0.02%
2021/07/14	1.3	376.81	1	378.00	379.00	0.3	4,583	0.01%
2021/07/13	6	375.76	1	374.53	376.50	5	4,638	0.11%
2021/07/12	0	380.00	9.1	381.27	381.00	-9	4,720	-0.19%
2021/07/09	5.3	373.43	1.3	375.38	373.00	3.9	4,720	0.08%
2021/07/08	3	380.17	4.1	381.00	381.00	-1.1	4,701	-0.02%
2021/07/07	2	377.50	6	377.67	379.00	-4	4,734	-0.08%
2021/07/06	4	376.75	3.1	377.49	376.00	0.9	4,763	0.02%
2021/07/05	0	0.00	4	375.00	376.00	-4	4,778	-0.08%
2021/07/02	0	0.00	0.2	371.00	371.00	-0.2	4,796	0.00%
2021/07/01	7.1	368.75	1.1	370.14	367.00	6	4,819	0.12%
2021/06/30	2.3	372.76	2	373.50	371.50	0.3	4,824	0.01%
2021/06/29	4.2	372.36	2.1	371.52	370.00	2.1	4,815	0.04%
2021/06/28	4	370.00	2	373.25	372.50	2	4,845	0.04%
2021/06/25	5.2	370.88	6	368.33	367.00	-0.8	4,850	-0.02%
2021/06/24	2	375.00	1	376.50	373.50	1	4,818	0.02%
2021/06/23	9.1	372.90	6.5	373.92	374.00	2.6	4,837	0.05%
2021/06/22	10.5	379.15	3.6	381.28	375.00	6.9	4,800	0.14%
2021/06/21	15	385.00	9	385.22	383.00	6	4,767	0.13%
2021/06/17	1	387.50	0	0.00	388.00	1	4,885	0.02%
2021/06/16	3.1	386.53	8	387.94	388.00	-4.9	5,262	-0.09%
2021/06/15	1	383.04	1	382.50	383.50	0	5,462	0.00%
2021/06/11	5.1	384.42	1	386.00	383.00	4.1	5,498	0.07%
2021/06/10	5	386.70	6	388.33	385.50	-1	5,516	-0.02%
2021/06/09	2	385.77	0	0.00	386.00	2	5,508	0.04%
2021/06/08	3	388.01	4	388.63	390.00	-1	5,549	-0.02%
2021/06/07	7	385.14	3	387.00	388.00	4	5,592	0.07%
2021/06/04	4	389.63	0	0.00	390.00	4	5,593	0.07%
2021/06/03	11.1	392.00	7	392.21	392.00	4.1	5,623	0.07%
2021/06/02	14.1	399.52	1	399.50	393.50	13.1	5,631	0.23%
2021/06/01	3	397.67	4	398.50	403.00	-1	5,623	-0.02%
2021/05/31	4	393.00	5	393.80	395.00	-1	5,653	-0.02%
2021/05/28	2.4	389.22	2.1	389.54	391.50	0.4	5,701	0.01%
2021/05/27	12	393.38	3	392.00	388.00	9	5,764	0.16%
2021/05/26	2	391.00	7	393.64	397.50	-5	5,787	-0.09%
2021/05/25	2.3	392.40	1.1	390.09	390.50	1.2	5,824	0.02%
2021/05/24	2.1	390.03	4	388.75	390.00	-1.9	5,912	-0.03%
2021/05/21	12.2	395.78	6	396.17	392.50	6.2	5,916	0.10%
2021/05/20	41.4	408.11	20	401.63	397.00	21.4	5,847	0.37%
2021/05/19	19.7	401.24	33.3	400.20	409.50	-13.6	5,622	-0.24%
2021/05/18	10	378.35	9.2	379.03	384.00	0.8	5,420	0.01%
2021/05/17	3.2	368.41	0.6	376.00	368.00	2.6	5,395	0.05%
2021/05/14	24	383.77	24	382.06	380.00	0	5,301	0.00%
2021/05/13	12.3	379.72	8	381.06	379.50	4.3	5,226	0.08%
2021/05/12	3.4	364.12	9	358.06	361.50	-5.6	5,069	-0.11%
2021/05/11	14	372.07	3.4	369.38	367.50	10.6	4,957	0.21%
2021/05/10	3	389.67	1	388.50	387.00	2	4,863	0.04%
2021/05/07	0	0.00	3	388.50	391.00	-3	4,846	-0.06%
2021/05/06	4	380.50	5	388.40	380.50	-1	4,815	-0.02%
2021/05/05	2	378.25	2	383.50	380.50	0	4,797	0.00%
2021/05/04	1	377.52	5	373.40	378.00	-4	4,775	-0.08%
2021/05/03	1	379.00	2	379.25	376.50	-1	4,794	-0.02%
2021/04/29	4	376.13	0	0.00	376.00	4	4,809	0.08%
2021/04/28	1	374.00	1.1	372.22	372.00	-0.1	4,827	0.00%
2021/04/27	1.2	372.91	1	373.00	375.00	0.2	4,869	0.00%
2021/04/26	1	378.00	2	380.00	380.00	-1	4,835	-0.02%
2021/04/23	1	376.00	0	0.00	378.00	1	4,836	0.02%
2021/04/22	1.1	370.23	1	374.00	373.50	0.1	4,845	0.00%
2021/04/21	6.2	377.34	1	377.50	376.50	5.2	4,841	0.11%
2021/04/19	5	390.40	4	396.37	385.50	1	4,906	0.02%
2021/04/16	3.3	379.34	5.7	378.17	388.00	-2.5	4,915	-0.05%
2021/04/14	3	367.00	2	368.75	370.50	1	5,037	0.02%
2021/04/13	2	369.50	3	374.67	370.50	-1	5,034	-0.02%
2021/04/12	3	375.82	3	374.83	374.50	0	4,996	0.00%
2021/04/09	0	0.00	7.1	371.86	371.50	-7.1	4,964	-0.14%
2021/04/08	2	372.75	1	374.50	374.50	1	4,949	0.02%
2021/04/06	2	370.50	2	371.00	369.00	0	4,884	0.00%
2021/04/01	2	371.75	0	372.50	371.50	2	4,854	0.04%
2021/03/31	0	375.00	1	374.50	372.50	-1	4,845	-0.02%
2021/03/30	3.5	374.79	4	376.38	377.00	-0.5	4,807	-0.01%
2021/03/29	2	371.50	0	0.00	374.00	2	4,760	0.04%
2021/03/26	1	365.50	1	364.00	365.00	0	4,719	0.00%
2021/03/25	1	366.99	5	362.40	365.00	-4	4,693	-0.09%
2021/03/24	4	370.50	0	0.00	366.00	4	4,672	0.09%
2021/03/23	8.1	369.29	5	366.40	365.50	3.1	4,615	0.07%
2021/03/22	5.1	373.13	3	370.02	368.50	2.1	4,554	0.05%
2021/03/19	16	367.67	14	374.07	377.50	2	4,421	0.05%
2021/03/18	12	357.71	5	357.60	358.00	7	4,050	0.17%
2021/03/17	1	323.00	0	0.00	325.50	1	3,831	0.03%
2021/03/16	2	332.00	2	332.00	331.00	0	3,833	0.00%
2021/03/15	1	324.50	1	323.00	326.00	0	3,842	0.00%
2021/03/12	1	323.00	2	323.75	323.50	-1	3,861	-0.03%
2021/03/11	1	317.50	1.1	317.86	317.50	-0.1	3,843	0.00%
2021/03/08	1	315.00	2.1	316.63	315.50	-1.1	3,786	-0.03%
2021/03/05	2	309.00	1	310.00	311.00	1	3,755	0.03%
2021/03/04	1	316.00	2	311.26	313.50	-1	3,770	-0.03%
2021/03/03	2.1	312.06	5	312.40	316.50	-2.9	3,715	-0.08%
2021/03/02	0.2	311.50	4	309.88	307.50	-3.8	3,654	-0.10%
2021/02/26	2	304.21	4	302.25	304.00	-2	3,570	-0.06%
2021/02/25	2	304.00	0	0.00	305.50	2	3,501	0.06%
2021/02/24	4.1	299.04	2	304.75	300.50	2.1	3,455	0.06%
2021/02/23	2	290.00	0	0.00	290.50	2	3,341	0.06%
2021/02/22	3	291.33	1.2	292.21	290.00	1.8	3,340	0.05%
2021/02/18	0	0.00	1	290.00	289.00	-1	3,353	-0.03%
2021/02/17	1	294.00	0	0.00	289.50	1	3,386	0.03%
2021/02/05	1	287.00	1	287.00	288.50	0	3,360	0.00%
2021/02/04	1	288.50	0	0.00	287.00	1	3,500	0.03%
2021/02/03	3	288.67	0.3	288.68	288.50	2.7	3,563	0.08%
2021/02/02	0.1	285.00	1	284.50	285.50	-1	3,584	-0.03%
2021/02/01	1	282.00	2	283.00	283.50	-1	3,573	-0.03%
2021/01/29	0	285.00	0	0.00	286.50	0	3,572	0.00%
2021/01/28	0.5	288.00	1	290.00	288.50	-0.5	3,527	-0.01%
2021/01/27	3	293.50	1	292.00	293.00	2	3,502	0.06%
2021/01/26	1	284.00	0	0.00	284.00	1	3,422	0.03%
2021/01/25	2	288.00	1	290.00	290.00	1	3,387	0.03%
2021/01/22	0.2	285.18	0	0.00	284.50	0.2	3,353	0.01%
2021/01/21	1	279.00	2	280.00	282.00	-1	3,325	-0.03%
2021/01/20	2	278.25	1	277.00	276.00	1	3,317	0.03%
2021/01/19	1	284.50	2.5	283.61	285.00	-1.5	3,273	-0.04%
2021/01/18	4	283.25	3	282.00	283.00	1	3,348	0.03%
2021/01/15	3	286.83	6.3	288.22	287.00	-3.3	3,335	-0.10%
2021/01/14	1	290.00	0.8	288.00	288.00	0.2	3,299	0.01%
2021/01/13	5	290.20	9	287.78	288.50	-4	3,275	-0.12%
2021/01/12	0	0.00	7	283.21	281.00	-7	3,224	-0.22%
2021/01/11	4	282.00	6	284.25	283.50	-2	3,167	-0.06%
2021/01/08	15	271.37	6	276.00	279.50	9	3,081	0.29%
2021/01/07	2	258.50	6	260.83	261.50	-4	2,927	-0.14%
2021/01/06	0	0.00	13	250.50	254.00	-13	2,837	-0.46%
2021/01/04	1	251.00	2	251.75	251.00	-1	2,835	-0.04%
2020/12/31	1	251.00	1	251.00	250.50	0	2,831	0.00%
2020/12/30	0	0.00	1	252.50	252.50	-1	2,829	-0.04%
2020/12/29	0	0.00	3.8	250.50	250.50	-3.8	2,833	-0.14%
2020/12/28	0	0.00	3	250.17	250.00	-3	2,857	-0.10%
2020/12/25	3	248.33	2	250.50	248.00	1	2,869	0.03%
2020/12/24	1	248.00	20	248.63	248.50	-19	2,860	-0.66%
2020/12/23	6	248.58	6	249.00	249.00	0	2,862	0.00%
2020/12/22	1	249.50	4	249.00	249.00	-3	2,880	-0.10%
2020/12/21	5	251.00	3.1	251.48	251.50	1.9	2,896	0.07%
2020/12/18	1	253.00	3.2	253.79	253.00	-2.2	2,881	-0.08%
2020/12/17	0	0.00	0	253.50	253.50	0	2,879	0.00%
2020/12/16	0	0.00	4	255.25	255.00	-4	2,893	-0.14%
2020/12/15	1	254.50	0	0.00	253.00	1	2,932	0.03%
2020/12/14	0	0.00	4	256.00	255.50	-4	2,915	-0.14%
2020/12/11	15	253.47	2	254.75	255.00	13	2,910	0.45%
2020/12/10	11.1	257.02	0	0.00	257.00	11.1	2,909	0.38%
2020/12/09	19	261.71	2	264.00	264.00	17	2,859	0.59%
2020/12/08	6	257.33	2	256.75	258.00	4	2,808	0.14%
2020/12/07	1	256.00	1	253.50	254.00	0	2,809	0.00%
2020/12/04	0	0.00	14	250.32	251.50	-14	2,752	-0.51%
2020/12/03	9	248.28	2	250.50	247.00	7	2,744	0.26%
2020/12/02	7	249.50	2.5	250.09	249.50	4.5	2,712	0.16%
2020/12/01	7	248.93	4	249.50	248.50	3	2,724	0.11%
2020/11/30	4	250.13	2	251.75	249.00	2	2,789	0.07%
2020/11/26	0	0.00	4	251.63	251.50	-4	2,766	-0.14%
2020/11/25	0	0.00	1	251.00	250.50	-1	2,774	-0.04%
2020/11/24	6	250.59	3	252.17	249.50	3	2,767	0.11%
2020/11/23	0	0.00	8	250.56	251.00	-8	2,775	-0.29%
2020/11/20	3	248.83	0	0.00	248.50	3	2,767	0.11%
2020/11/19	3	250.50	3	251.50	251.00	0	2,752	0.00%
2020/11/18	9	252.22	6	252.92	251.50	3	2,734	0.11%
2020/11/17	3	250.00	29	251.05	250.00	-26	2,711	-0.96%
2020/11/16	3	249.33	2	249.75	249.50	1	2,727	0.04%
2020/11/13	4	242.63	5	245.30	246.00	-1	2,708	-0.04%
2020/11/12	22.1	246.25	1	249.00	244.00	21.1	2,721	0.78%
2020/11/11	7	239.50	12	243.88	248.50	-5	2,655	-0.19%
2020/11/10	8	241.94	0	0.00	241.50	8	2,672	0.30%
2020/11/09	0	0.00	5	248.20	251.00	-5	2,848	-0.18%
2020/11/06	2	243.00	3	244.33	245.00	-1	2,889	-0.03%
2020/11/05	6	243.00	6	244.17	243.00	0	2,903	0.00%
2020/11/04	11	241.18	9	242.00	242.00	2	2,939	0.07%
2020/11/03	3	242.00	3	243.33	243.00	0	2,976	0.00%
2020/11/02	10	242.50	8	241.63	242.00	2	3,044	0.07%
2020/10/30	2	243.50	2	245.00	242.50	0	3,161	0.00%
2020/10/29	13	245.92	11	246.95	245.50	2	3,127	0.06%
2020/10/28	1	249.50	4	250.75	249.50	-3	3,114	-0.10%
2020/10/27	5	247.30	7	247.64	248.50	-2	3,098	-0.06%
2020/10/26	22	252.07	16	255.66	247.50	6	3,092	0.19%
2020/10/22	2	237.75	2	239.50	241.50	0	3,001	0.00%
2020/10/21	2	238.50	2	240.50	242.00	0	3,012	0.00%
2020/10/20	2	236.50	0	0.00	237.50	2	3,013	0.07%
2020/10/19	1	243.00	0	0.00	242.00	1	3,005	0.03%
2020/10/16	2	242.75	0	0.00	242.50	2	3,012	0.07%
2020/10/13	9	248.56	1	247.50	247.50	8	3,064	0.26%
2020/10/12	2	251.00	2	252.00	254.00	0	3,091	0.00%
2020/10/08	0	0.00	2	251.00	251.00	-2	3,095	-0.06%
2020/10/07	0	0.00	1	247.50	247.00	-1	3,097	-0.03%
2020/10/06	1	248.50	0	0.00	247.50	1	3,103	0.03%
2020/10/05	3	247.67	0	0.00	247.00	3	3,110	0.10%
2020/09/24	3	253.50	1	251.50	253.50	2	3,171	0.06%
2020/09/23	0	0.00	2	259.50	259.00	-2	3,155	-0.06%
2020/09/22	2	257.75	2	257.75	258.00	0	3,167	0.00%
2020/09/21	1	259.00	0	0.00	257.00	1	3,185	0.03%
2020/09/18	1	253.50	1	255.50	258.50	0	3,246	0.00%
2020/09/16	1	256.00	1	256.50	256.00	0	3,443	0.00%
2020/09/15	0	0.00	2	255.00	256.50	-2	3,508	-0.06%
2020/09/14	0	0.00	2	253.00	256.00	-2	3,577	-0.06%
2020/09/11	2	249.50	1	249.00	251.50	1	3,608	0.03%
2020/09/10	1	255.50	3	255.67	254.50	-2	3,626	-0.06%
2020/09/09	1	245.50	0.1	247.00	247.50	0.9	3,624	0.02%
2020/09/08	0	0.00	1	249.50	250.00	-1	3,664	-0.03%
2020/09/07	0	0.00	1	246.00	247.50	-1	3,688	-0.03%
2020/09/04	1	246.50	0	0.00	248.50	1	3,748	0.03%
2020/09/03	1	257.50	5.1	254.34	252.50	-4.1	3,775	-0.11%
2020/09/02	1	241.50	2	245.01	246.50	-1	3,710	-0.03%
2020/09/01	0.1	245.50	1	246.00	246.50	-1	3,708	-0.03%
2020/08/31	2	243.50	1	247.00	243.00	1	3,708	0.03%
2020/08/28	0	0.00	3	246.00	247.00	-3	3,706	-0.08%
2020/08/27	2	249.25	0	0.00	249.00	2	3,710	0.05%
2020/08/26	0	0.00	1	252.00	253.00	-1	3,695	-0.03%
2020/08/24	2	246.50	1	248.00	247.50	1	3,699	0.03%
2020/08/21	5	248.90	2	249.50	249.50	3	3,690	0.08%
2020/08/20	1	247.00	3	243.83	246.00	-2	3,648	-0.05%
2020/08/19	5	257.90	4	254.75	253.50	1	3,603	0.03%
2020/08/18	1	252.50	3	251.50	253.50	-2	3,550	-0.06%
2020/08/17	1	251.50	4	249.25	251.50	-3	3,501	-0.09%
2020/08/14	2	245.00	3	244.17	245.00	-1	3,453	-0.03%
2020/08/13	5	238.00	25	240.68	242.00	-20	3,394	-0.59%
2020/08/12	2	224.75	0	0.00	227.00	2	3,199	0.06%
2020/08/10	0.1	230.00	0.5	230.00	230.50	-0.4	3,169	-0.01%
2020/08/07	0	0.00	2	230.00	230.00	-2	3,206	-0.06%
2020/08/06	1	225.00	5.2	227.67	228.00	-4.2	3,153	-0.13%
2020/08/05	6	222.58	8.4	223.24	224.50	-2.4	3,086	-0.08%
2020/08/04	1	214.00	0	0.00	214.50	1	2,974	0.03%
2020/08/03	1	213.00	0	0.00	213.00	1	2,985	0.03%
2020/07/31	1	215.00	0	0.00	216.50	1	2,973	0.03%
2020/07/29	1	215.00	0	0.00	214.50	1	2,955	0.03%
2020/07/28	0	0.00	2	215.50	216.00	-2	2,963	-0.07%
2020/07/27	0	0.00	6	218.00	214.00	-6	2,977	-0.20%
2020/07/24	7	219.43	0	0.00	218.00	7	2,956	0.24%
2020/07/21	0	0.00	1	225.00	224.50	-1	2,886	-0.03%
2020/07/20	0	0.00	2	224.00	224.50	-2	2,870	-0.07%
2020/07/17	0	0.00	14.1	219.71	220.00	-14.1	2,850	-0.49%
2020/07/16	20	217.83	1	221.00	219.50	19	2,866	0.66%
2020/07/15	1	217.00	0	0.00	217.50	1	2,816	0.04%
2020/07/14	1	217.50	2	219.00	217.50	-1	2,823	-0.04%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	0	0.00	3	218.50	218.00	-3	2,849	-0.11%
2020/07/09	2	222.50	13	224.35	221.00	-11	2,848	-0.39%
2020/07/08	1	225.50	0	0.00	225.50	1	2,822	0.04%
2020/07/07	20	219.50	3	220.00	221.50	17	2,796	0.61%
2020/07/06	14	217.93	1	217.50	218.50	13	2,768	0.47%
2020/07/03	0	0.00	2	217.00	216.50	-2	2,772	-0.07%
2020/07/02	5	216.70	0	0.00	218.00	5	2,784	0.18%
2020/07/01	2	216.50	0	0.00	216.00	2	2,797	0.07%
2020/06/30	13	219.08	1	216.00	216.00	12	2,813	0.43%
2020/06/29	2	218.25	5	217.00	215.50	-3	2,822	-0.11%
2020/06/24	15.1	223.57	0	0.00	223.50	15.1	2,765	0.55%
2020/06/23	3	246.33	1.5	246.95	246.50	1.5	2,682	0.05%
2020/06/22	1	239.50	8	242.44	245.00	-7	2,607	-0.27%
2020/06/19	0	0.00	1	236.50	236.50	-1	2,577	-0.04%
2020/06/16	0	0.00	1	229.50	230.00	-1	2,541	-0.04%
2020/06/15	0	0.00	5	226.50	225.00	-5	2,549	-0.20%
2020/06/12	1	223.00	1	225.00	226.00	0	2,539	0.00%
2020/06/11	2	227.75	1	230.00	229.50	1	2,536	0.04%
2020/06/10	0	0.00	1	226.00	225.00	-1	2,514	-0.04%
2020/06/09	0	0.00	1	221.00	220.50	-1	2,529	-0.04%
2020/06/08	1	219.50	0	0.00	220.00	1	2,557	0.04%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/06/03	1	216.00	0	0.00	216.50	1	2,595	0.04%
2020/06/01	0	0.00	1	210.50	210.00	-1	2,583	-0.04%
2020/05/26	5	208.00	1	207.50	207.50	4	2,587	0.15%
2020/05/21	3	206.00	1	205.50	206.50	2	2,575	0.08%
2020/05/20	1	210.00	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	1	210.00	210.50	-1	2,505	-0.04%
2020/05/18	5	204.00	0	0.00	202.00	5	2,456	0.20%
2020/05/15	1	209.00	2	204.75	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	2	208.00	208.00	-2	2,383	-0.08%
2020/05/13	1	201.00	2	202.00	201.50	-1	2,306	-0.04%
2020/05/11	1	201.00	0	0.00	202.00	1	2,310	0.04%
2020/05/07	0	0.00	1	198.50	197.00	-1	2,280	-0.04%
2020/05/06	1	195.50	1	196.50	196.00	0	2,272	0.00%
2020/05/05	0	0.00	1	199.00	198.00	-1	2,273	-0.04%
2020/05/04	2	196.50	0	0.00	198.50	2	2,273	0.09%
2020/04/30	2	203.50	0	0.00	202.50	2	2,251	0.09%
2020/04/28	1	198.00	1	199.00	199.00	0	2,229	0.00%
2020/04/21	2	193.75	0	0.00	193.50	2	2,224	0.09%
2020/04/20	2	197.75	0	0.00	197.00	2	2,193	0.09%
2020/04/17	3	197.50	2	199.50	198.00	1	2,186	0.05%
2020/04/16	0	0.00	1	196.50	196.50	-1	2,165	-0.05%
2020/04/15	0	0.00	1	199.00	198.50	-1	2,139	-0.05%
2020/04/14	2	199.00	1	199.00	198.50	1	2,109	0.05%
2020/04/10	1	196.00	0	0.00	197.50	1	2,090	0.05%
2020/04/09	0	0.00	1	198.00	195.00	-1	2,082	-0.05%
2020/04/08	2	195.50	0	0.00	195.50	2	2,062	0.10%
2020/04/07	2	195.00	0	0.00	196.00	2	2,035	0.10%
2020/04/06	1	198.00	3	195.17	197.00	-2	2,003	-0.10%
2020/04/01	1	198.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	1	196.00	6	197.75	204.50	-5	1,923	-0.26%
2020/03/30	6	193.17	5	191.60	193.00	1	1,867	0.05%
2020/03/27	3	190.83	1	193.00	192.00	2	1,830	0.11%
2020/03/26	10	183.00	0	0.00	186.00	10	1,776	0.56%
2020/03/25	3	180.00	2	183.50	180.00	1	1,753	0.06%
2020/03/23	1	170.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	3	177.00	0	0.00	175.00	3	1,678	0.18%
2020/03/19	3	175.50	1	178.00	173.00	2	1,594	0.13%
2020/03/17	0.1	185.00	0	0.00	185.00	0.1	1,511	0.01%
2020/03/13	1	185.00	0	0.00	190.00	1	1,435	0.07%
2020/03/11	0	0.00	0.2	199.00	197.50	-0.2	1,316	-0.01%
2020/03/10	1	200.50	1	200.00	200.00	0	1,290	0.00%
2020/03/04	0	0.00	1	205.00	204.00	-1	1,218	-0.08%
2020/03/03	1	203.50	1	204.00	203.00	0	1,215	0.00%
2020/02/27	1	207.50	0	0.00	206.00	1	1,249	0.08%
2020/02/25	0	0.00	19	210.00	211.00	-19	1,247	-1.52%
2020/02/20	1	216.01	0	216.50	216.00	1	1,331	0.08%
2020/02/19	0	217.00	1	218.50	217.00	-1	1,357	-0.07%
2020/02/18	1.1	214.12	0	0.00	215.50	1.1	1,423	0.07%
2020/02/17	2	216.50	0	0.00	216.00	2	1,527	0.13%
2020/02/14	0	0.00	13	219.00	219.00	-13	1,537	-0.85%
2020/02/11	13	220.50	0	0.00	219.00	13	1,529	0.85%
2020/02/03	1.1	219.15	5	221.00	221.50	-3.9	1,549	-0.25%
2020/01/30	1.1	225.73	1	230.50	222.50	0.1	1,531	0.00%
2020/01/15	1	233.50	0	0.00	234.00	1	1,510	0.07%
2020/01/10	1	234.50	1	237.00	234.50	0	1,500	0.00%
2019/12/31	19	232.00	0	0.00	231.50	19	1,530	1.24%
2019/12/19	1	234.50	0	0.00	233.00	1	1,660	0.06%
2019/12/17	0	0.00	0.1	234.00	235.00	-0.1	1,630	0.00%
2019/12/13	0	0.00	0.1	232.00	233.50	-0.1	1,616	0.00%
2019/12/12	0	0.00	1	233.00	233.00	-1	1,611	-0.06%
2019/12/11	1	230.00	0	0.00	231.50	1	1,593	0.06%
2019/12/10	0	0.00	1	233.00	233.50	-1	1,585	-0.06%
2019/12/09	1	229.50	0	0.00	230.50	1	1,576	0.06%
2019/12/04	1	229.00	1	232.50	233.00	0	1,577	0.00%
2019/12/03	0	0.00	1	233.00	233.00	-1	1,570	-0.06%
2019/11/29	0.1	229.00	0	0.00	230.50	0.1	1,559	0.00%
2019/11/28	1	230.00	1	230.50	231.50	0	1,549	0.00%
2019/11/27	0	0.00	0.1	232.00	233.00	-0.1	1,546	0.00%
2019/11/26	0.1	232.00	0	0.00	232.00	0.1	1,539	0.00%
2019/11/25	1	238.50	0	0.00	236.00	1	1,459	0.07%
2019/11/22	1	241.00	1.1	239.97	241.00	-0.1	1,453	0.00%
2019/11/21	0	0.00	1.1	240.94	241.00	-1.1	1,438	-0.07%
2019/11/20	0	0.00	0.1	239.00	240.00	-0.1	1,414	0.00%
2019/11/19	0	0.00	0.1	236.00	237.50	-0.1	1,379	0.00%
2019/11/18	0	0.00	1.1	230.88	230.00	-1.1	1,335	-0.08%
2019/11/15	1	227.50	2.1	227.47	227.50	-1.1	1,309	-0.08%
2019/11/14	2	226.25	7.1	225.85	226.50	-5.1	1,245	-0.41%
2019/11/12	0	0.00	0	212.50	213.50	0	1,153	0.00%
2019/11/11	0.1	210.50	0	0.00	211.00	0.1	1,163	0.01%
2019/11/07	0	0.00	0.1	214.00	215.00	-0.1	1,154	-0.01%
2019/11/06	0	0.00	0.1	213.00	214.00	-0.1	1,149	-0.01%
2019/11/05	0	0.00	2.1	212.98	213.50	-2.1	1,165	-0.18%
2019/11/04	0	0.00	4.1	211.86	212.00	-4.1	1,175	-0.35%
2019/10/31	2.1	207.73	0	0.00	206.50	2.1	1,207	0.17%
2019/10/29	0.1	209.00	0	0.00	209.50	0.1	1,243	0.00%
2019/10/28	0	0.00	0.1	210.50	211.50	-0.1	1,247	0.00%
2019/10/24	0	0.00	1	211.50	211.50	-1	1,243	-0.08%
2019/10/23	0	0.00	0.1	211.00	211.50	-0.1	1,251	0.00%
2019/10/22	0	0.00	1	209.00	208.00	-1	1,248	-0.08%
2019/10/21	0.1	206.00	1	206.50	206.50	-0.9	1,249	-0.07%
2019/10/17	0	0.00	0.1	209.00	209.50	-0.1	1,280	0.00%
2019/10/16	0	0.00	1	207.00	207.00	-1	1,271	-0.08%
2019/10/02	2	199.75	0	0.00	200.00	2	1,243	0.16%
2019/10/01	4	199.75	0	0.00	199.00	4	1,249	0.32%
2019/09/27	1	206.50	0	0.00	206.50	1	1,212	0.08%
2019/09/26	0	0.00	1	210.00	210.00	-1	1,221	-0.08%
2019/09/24	0	0.00	1	212.00	213.00	-1	1,232	-0.08%
2019/09/20	1	210.50	0	0.00	211.00	1	1,244	0.08%
2019/09/05	0	0.00	5	208.50	207.00	-5	1,218	-0.41%
2019/08/27	1	199.50	0	0.00	201.00	1	1,209	0.08%
2019/08/22	1	201.50	0	0.00	200.50	1	1,214	0.08%
2019/08/21	0.1	199.50	0	0.00	199.00	0.1	1,258	0.01%
2019/08/20	0.1	200.00	0	0.00	199.00	0.1	1,254	0.01%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/15	1	196.50	2	198.25	199.50	-1	1,240	-0.08%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/13	1	202.00	0	0.00	202.00	1	1,219	0.08%
2019/08/12	1.1	203.62	0	0.00	202.50	1.1	1,231	0.09%
2019/08/06	1	201.50	1	204.00	204.00	0	1,219	0.00%
2019/08/02	0	0.00	0	212.00	211.00	0	1,190	0.00%
2019/08/01	3	215.83	0	0.00	214.50	3	1,170	0.26%
2019/07/31	1	216.50	1	222.00	222.00	0	1,140	0.00%
2019/07/30	1	222.00	0	0.00	223.50	1	1,110	0.09%
2019/07/25	1	222.00	1	221.00	220.00	0	1,089	0.00%
2019/07/22	0	0.00	1	224.00	224.00	-1	1,045	-0.10%
2019/07/19	0	0.00	6	221.08	222.00	-6	1,030	-0.58%
2019/07/18	0	0.00	2	218.00	218.00	-2	1,008	-0.20%
2019/07/16	2	215.50	0	0.00	215.50	2	1,004	0.20%
2019/07/15	0	0.00	6	218.75	217.00	-6	999	-0.60%
2019/07/11	5	216.50	0	0.00	216.00	5	997	0.50%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	0	0.00	2	218.00	218.00	-2	1,004	-0.20%
2019/07/05	2	231.00	3	231.33	232.00	-1	972	-0.10%
2019/07/04	0	0.00	1	228.00	228.00	-1	967	-0.10%
2019/07/03	1	223.50	0	0.00	224.50	1	957	0.10%
2019/07/02	7	223.36	0	0.00	223.50	7	957	0.73%
2019/07/01	1	224.50	1	227.00	223.50	0	939	0.00%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/24	1	225.50	0	0.00	226.00	1	940	0.11%
2019/06/21	0	224.00	0	0.00	225.00	0	939	0.00%
2019/06/19	0	0.00	1	221.50	225.00	-1	943	-0.11%
2019/06/14	1	217.00	0	0.00	216.50	1	937	0.11%
2019/06/13	1	217.50	0	0.00	218.00	1	936	0.11%
2019/06/06	1	216.00	0	0.00	216.50	1	964	0.10%
2019/06/05	0	0.00	1	219.50	218.00	-1	973	-0.10%
2019/05/28	0.1	216.00	0	0.00	213.50	0.1	1,008	0.01%
2019/05/27	1	217.00	0	0.00	216.50	1	968	0.10%
2019/05/23	0	0.00	1	219.00	219.00	-1	994	-0.10%
2019/05/21	1	224.00	0	0.00	221.00	1	999	0.10%
2019/05/20	0.4	219.50	0	0.00	218.50	0.4	989	0.04%
2019/05/14	4	214.75	0	0.00	214.00	4	982	0.41%
2019/05/13	0.1	219.00	0.9	219.00	218.00	-0.9	975	-0.09%
2019/05/09	0.1	224.50	0	0.00	223.00	0.1	1,012	0.01%
2019/05/08	1	229.02	0	0.00	230.00	1	1,003	0.10%
2019/05/07	0	233.50	0.1	233.50	233.50	-0.1	999	-0.01%
2019/05/06	0.3	233.50	0	0.00	233.50	0.3	1,008	0.02%
2019/05/03	0	0.00	0.3	238.50	240.00	-0.3	1,005	-0.02%
2019/05/02	0	0.00	0	237.50	238.50	0	1,018	0.00%
2019/04/26	0.1	234.00	0	0.00	236.00	0.1	1,039	0.00%
2019/04/22	0.1	234.50	0	0.00	235.00	0.1	1,079	0.01%
2019/04/18	0.1	235.50	0	0.00	236.00	0.1	1,094	0.01%
2019/04/17	0	0.00	0.1	238.50	240.00	-0.1	1,110	0.00%
2019/04/09	0	0.00	1	230.50	230.00	-1	1,102	-0.09%
2019/04/01	2	222.50	0	0.00	222.50	2	1,061	0.19%
2019/03/26	0.1	220.00	0	0.00	221.00	0.1	1,091	0.01%
2019/03/25	0.1	220.00	0	0.00	219.00	0.1	1,100	0.01%
2019/03/12	0	0.00	1	221.00	221.00	-1	1,157	-0.09%
2019/03/11	1	217.00	0	0.00	216.00	1	1,157	0.09%
2019/03/04	1	216.00	1	220.00	221.00	0	1,257	0.00%
2019/02/27	1	225.50	0	0.00	219.50	1	1,233	0.08%
2019/02/25	0	0.00	1	229.50	230.50	-1	1,213	-0.08%
2019/02/22	1	225.50	0	0.00	227.00	1	1,222	0.08%
2019/02/18	0	0.00	1	228.00	228.00	-1	1,309	-0.08%
2019/02/15	1	225.00	0	0.00	225.00	1	1,374	0.07%
2019/02/12	1	230.50	0	0.00	230.50	1	1,376	0.07%
2019/01/25	0	0.00	1	228.50	229.50	-1	1,343	-0.07%
2019/01/23	1	225.50	0	0.00	226.00	1	1,363	0.07%
2019/01/22	1	227.00	1	230.00	230.00	0	1,355	0.00%
2019/01/17	0	0.00	3	228.83	228.00	-3	1,378	-0.22%
2019/01/15	0	0.00	3	223.83	224.50	-3	1,417	-0.21%
2019/01/14	1	218.50	1	222.00	222.50	0	1,426	0.00%
2019/01/11	0	0.00	1	225.00	224.50	-1	1,456	-0.07%
2019/01/09	0	0.00	3	221.33	221.00	-3	1,463	-0.20%
2019/01/07	0	0.00	1	213.00	216.00	-1	1,448	-0.07%
2019/01/04	0	0.00	1	207.00	209.50	-1	1,442	-0.07%
2018/12/22	0	202.00	0	0.00	202.00	0	1,504	0.00%
2018/12/21	1	203.00	0	0.00	203.50	1	1,521	0.07%
2018/12/20	3	208.17	0	0.00	206.00	3	1,508	0.20%
2018/12/19	1	212.50	1	217.50	218.00	0	1,489	0.00%
2018/12/17	0	0.00	1	209.00	209.50	-1	1,486	-0.07%
2018/12/05	1	215.00	0	0.00	215.50	1	1,421	0.07%
2018/11/28	1	215.00	2	219.25	220.50	-1	1,353	-0.07%
2018/11/27	1	215.00	1	218.00	217.00	0	1,329	0.00%
2018/11/26	1	219.50	1	221.00	220.00	0	1,333	0.00%
2018/11/22	2	216.50	0	0.00	220.00	2	1,333	0.15%
2018/11/14	1	212.50	1	207.50	208.00	0	1,238	0.00%
2018/11/08	1	231.50	0	0.00	232.00	1	1,243	0.08%
2018/11/06	0	0.00	1	234.00	235.00	-1	1,325	-0.08%
2018/11/05	1	231.00	0	0.00	233.00	1	1,315	0.08%
2018/11/01	0	0.00	1	234.00	237.00	-1	1,312	-0.08%
2018/10/31	1	228.50	0	0.00	229.00	1	1,307	0.08%
2018/10/29	1	232.00	1	237.50	229.00	0	1,301	0.00%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/16	3	238.33	0	0.00	240.00	3	1,356	0.22%
2018/10/04	2	249.00	0	0.00	249.00	2	1,415	0.14%
2018/10/03	1	257.00	0	0.00	252.00	1	1,438	0.07%
2018/10/02	1	261.00	0	0.00	263.00	1	1,442	0.07%
2018/09/28	0	0.00	1	264.00	264.00	-1	1,464	-0.07%
2018/09/25	0	0.00	2	259.25	258.50	-2	1,479	-0.14%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/09/20	1	252.50	0	0.00	251.50	1	1,487	0.07%
2018/09/13	2.2	251.36	0	0.00	251.50	2.2	1,548	0.14%
2018/09/07	0	0.00	1	258.50	257.50	-1	1,605	-0.06%
2018/08/29	0	0.00	2	256.25	257.50	-2	1,605	-0.12%
2018/08/24	2	252.50	1	256.50	251.50	1	1,625	0.06%
2018/08/23	1	251.50	0	0.00	252.50	1	1,670	0.06%
2018/08/21	1	254.50	1	256.00	257.00	0	1,651	0.00%
2018/08/16	0	244.00	0	0.00	242.00	0	1,600	0.00%
2018/08/15	2	242.50	0	0.00	243.00	2	1,583	0.13%
2018/08/13	1	253.00	0	0.00	254.50	1	1,520	0.07%
2018/08/08	0	0.00	1	269.50	270.00	-1	1,549	-0.06%
2018/08/02	0	0.00	1	267.50	267.00	-1	1,600	-0.06%
2018/08/01	1	263.50	0	0.00	265.50	1	1,588	0.06%
2018/07/31	0	0.00	1	266.00	263.50	-1	1,580	-0.06%
2018/07/24	0	0.00	1	263.50	263.50	-1	1,481	-0.07%
2018/07/20	0.1	260.00	0	0.00	260.50	0.1	1,477	0.00%
2018/07/19	1	259.00	0	0.00	259.50	1	1,483	0.07%
2018/07/18	0	0.00	1	263.00	263.50	-1	1,466	-0.07%
2018/07/17	1	256.00	1	258.50	257.00	0	1,427	0.00%
2018/07/12	0	0.00	1	259.00	257.50	-1	1,389	-0.07%
2018/07/11	1	256.00	0	0.00	254.00	1	1,384	0.07%
2018/07/03	0	0.00	1	259.00	260.00	-1	1,321	-0.08%
2018/07/02	2.1	274.24	0	0.00	273.00	2.1	1,309	0.16%
2018/06/27	0	0.00	1	277.50	276.50	-1	1,255	-0.08%
2018/06/26	0	0.00	1	279.00	276.00	-1	1,248	-0.08%
2018/06/25	1	273.00	0	0.00	274.00	1	1,236	0.08%
2018/06/22	1	275.00	0	0.00	274.50	1	1,230	0.08%
2018/06/21	0.1	277.00	0	0.00	278.50	0.1	1,213	0.00%
2018/06/19	1	275.00	2	277.25	278.00	-1	1,204	-0.08%
2018/06/15	0	0.00	0	277.50	279.50	0	1,182	0.00%
2018/06/07	0	277.50	0	0.00	280.00	0	1,166	0.00%
2018/06/01	0	0.00	1	277.50	277.50	-1	1,169	-0.09%
2018/05/30	2.1	273.71	0	0.00	272.50	2.1	1,131	0.19%
2018/05/28	0	0.00	2	278.00	277.50	-2	1,140	-0.18%
2018/05/25	1	275.00	0	0.00	274.50	1	1,165	0.09%
2018/05/24	0	0.00	0.3	276.50	277.50	-0.3	1,173	-0.02%
2018/05/23	1	275.00	0	0.00	276.50	1	1,184	0.08%
2018/05/21	0	0.00	1	279.50	279.00	-1	1,219	-0.08%
2018/05/16	0	0.00	1	276.50	277.00	-1	1,237	-0.08%
2018/05/15	2	274.25	0	0.00	273.00	2	1,251	0.16%
2018/05/14	0	0.00	1	279.00	279.00	-1	1,280	-0.08%
2018/05/11	1	279.50	0	0.00	279.00	1	1,282	0.08%
2018/05/10	1	272.00	1	276.00	279.00	0	1,296	0.00%
2018/05/09	0	0.00	2	277.50	276.50	-2	1,283	-0.16%
2018/05/08	0	0.00	3.4	279.23	280.00	-3.4	1,284	-0.26%
2018/05/07	1	275.50	0	0.00	275.00	1	1,272	0.08%
2018/05/04	4	276.00	0	0.00	276.00	4	1,274	0.31%
2018/05/02	0	0.00	2	278.75	279.00	-2	1,275	-0.16%
2018/04/30	2	274.00	0	0.00	278.00	2	1,271	0.16%
2018/04/27	0.1	277.50	0	0.00	278.50	0.1	1,266	0.01%
2018/04/20	0	0.00	1	279.00	279.00	-1	1,331	-0.08%
2018/04/18	0	0.00	1	277.00	277.00	-1	1,336	-0.07%
2018/04/17	1	273.00	0	0.00	273.50	1	1,346	0.07%
2018/04/13	0	0.00	1	280.50	281.50	-1	1,403	-0.07%
2018/04/03	0.1	274.00	0	0.00	274.50	0.1	1,392	0.01%
2018/03/30	0	0.00	1	274.50	274.50	-1	1,408	-0.07%
2018/03/29	0	0.00	1	271.50	271.50	-1	1,399	-0.07%
2018/03/26	0	0.00	0.1	271.50	272.00	-0.1	1,375	-0.01%
2018/03/23	2	270.75	0	0.00	270.50	2	1,374	0.15%
2018/03/21	0	0.00	3	278.83	278.00	-3	1,365	-0.22%
2018/03/20	1	274.00	0	0.00	274.00	1	1,366	0.07%
2018/03/16	0	0.00	1	276.50	276.00	-1	1,388	-0.07%
2018/03/13	0	0.00	1.4	276.59	276.50	-1.4	1,387	-0.10%
2018/03/09	0	0.00	0	269.50	269.50	0	1,376	0.00%
2018/03/06	1	268.50	0	0.00	268.50	1	1,380	0.07%
2018/03/02	1	265.00	1	268.50	271.50	0	1,424	0.00%
2018/03/01	2	273.00	1	277.00	273.00	1	1,403	0.07%
2018/02/27	0	0.00	2	276.50	277.00	-2	1,392	-0.14%
2018/02/08	0	0.00	0	272.00	274.00	0	1,357	0.00%
2018/02/07	3	266.83	2	270.00	267.50	1	1,367	0.07%
2018/02/05	1	275.00	0	0.00	276.50	1	1,337	0.07%
2018/02/02	1	277.00	1	280.50	282.50	0	1,332	0.00%
2018/01/29	0	0.00	1	282.00	282.00	-1	1,315	-0.08%
2018/01/25	0	0.00	1	281.00	281.00	-1	1,306	-0.08%
2018/01/24	1	277.00	1	278.50	280.50	0	1,291	0.00%
2018/01/23	1	283.00	0	0.00	281.50	1	1,283	0.08%
2018/01/22	0	0.00	2	282.00	283.00	-2	1,270	-0.16%
2018/01/19	0	0.00	1	280.50	280.50	-1	1,254	-0.08%
2018/01/18	0	277.50	0	0.00	279.50	0	1,252	0.00%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	12	271.00	271.00	-12	1,200	-1.00%
2018/01/11	0	0.00	1	264.50	265.50	-1	1,200	-0.08%
2018/01/10	1	259.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	3	264.83	0	0.00	262.50	3	1,182	0.25%
2018/01/04	1	274.00	0	0.00	271.00	1	1,147	0.09%