華碩 (2357)-富邦-板橋券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
448.5
漲跌
▲19.5
漲幅
+4.55%
成交量
4,322張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6.2	448.53	10.5	445.57	448.50	-4.4	3,600	-0.12%
2024/05/03	0.1	429.50	0.3	429.49	429.00	-0.2	3,611	0.00%
2024/05/02	3.1	428.52	1.1	429.99	427.50	2	3,607	0.06%
2024/04/30	0.1	430.69	0.4	432.13	430.00	-0.2	3,596	-0.01%
2024/04/29	0.1	424.98	0	0.00	426.00	0.1	3,597	0.00%
2024/04/26	1.1	419.00	0	420.50	419.00	1.1	3,638	0.03%
2024/04/25	2.1	413.03	0	0.00	412.00	2.1	3,660	0.06%
2024/04/24	1	420.50	0.2	419.00	420.50	0.8	3,692	0.02%
2024/04/23	0.2	411.60	0.1	409.69	409.50	0.1	3,739	0.00%
2024/04/22	0.1	415.88	2	413.75	413.50	-1.9	3,758	-0.05%
2024/04/19	6.7	412.09	1	415.50	413.50	5.7	3,769	0.15%
2024/04/18	0	425.14	0	428.00	427.00	0	3,771	0.00%
2024/04/17	0	428.50	2.1	429.23	428.50	-2.1	3,769	-0.05%
2024/04/16	1.2	430.51	1.1	433.91	425.50	0.1	3,796	0.00%
2024/04/15	1	439.51	1.1	441.16	440.50	-0.1	3,792	0.00%
2024/04/12	2.1	443.54	1	443.13	443.50	1	3,817	0.03%
2024/04/11	1.2	453.63	4.6	446.56	453.50	-3.4	3,815	-0.09%
2024/04/10	3.1	437.82	5.7	439.89	435.00	-2.6	3,840	-0.07%
2024/04/09	1.2	425.42	1.1	423.60	425.00	0.1	3,928	0.00%
2024/04/08	1.1	424.13	0	0.00	426.00	1.1	3,980	0.03%
2024/04/03	0	423.74	0	424.00	422.50	0	4,027	0.00%
2024/04/02	2.1	423.97	0	0.00	423.00	2.1	4,119	0.05%
2024/04/01	0	425.07	1.4	425.57	423.00	-1.4	4,245	-0.03%
2024/03/29	1	429.47	1.1	424.44	429.50	-0.1	4,283	0.00%
2024/03/28	2.2	424.81	3	421.33	423.50	-0.8	4,393	-0.02%
2024/03/27	1.2	424.14	0.2	424.00	424.50	1	4,433	0.02%
2024/03/26	3.4	419.61	1	419.00	417.00	2.4	4,571	0.05%
2024/03/25	0	424.75	2.2	423.50	423.50	-2.2	4,795	-0.05%
2024/03/22	3	426.80	0.1	429.24	421.50	2.9	4,875	0.06%
2024/03/21	3.5	415.85	2.1	419.29	420.00	1.4	4,920	0.03%
2024/03/20	3.1	415.97	7.4	417.35	414.00	-4.3	4,950	-0.09%
2024/03/19	1.1	412.38	2.3	412.50	407.50	-1.2	4,959	-0.02%
2024/03/18	18.4	407.91	0.2	408.65	408.50	18.2	4,989	0.37%
2024/03/15	2.5	430.21	0	0.00	429.00	2.5	4,836	0.05%
2024/03/14	1.4	434.26	0	0.00	433.50	1.4	4,770	0.03%
2024/03/13	5.3	439.91	6.6	441.48	436.00	-1.3	4,775	-0.03%
2024/03/12	7.2	441.06	1	441.51	441.00	6.2	4,735	0.13%
2024/03/11	7	445.26	0.2	443.50	444.00	6.8	4,728	0.14%
2024/03/08	2.2	452.96	0.2	453.16	452.50	2	4,714	0.04%
2024/03/07	3.5	462.67	3	462.50	462.00	0.5	4,712	0.01%
2024/03/06	2.2	468.90	2	467.04	471.00	0.2	4,743	0.00%
2024/03/05	1	468.86	3.4	465.35	466.00	-2.3	4,858	-0.05%
2024/03/04	0.3	459.97	0	460.50	457.00	0.3	4,889	0.01%
2024/03/01	1	459.48	1.5	458.33	457.00	-0.5	4,918	-0.01%
2024/02/29	2	454.49	2	453.50	455.00	0	4,952	0.00%
2024/02/27	3.3	455.68	1.2	454.83	454.50	2.2	4,896	0.04%
2024/02/26	7	468.07	6.1	471.05	470.50	0.9	4,825	0.02%
2024/02/23	0	477.50	2.5	479.72	474.00	-2.5	4,846	-0.05%
2024/02/22	4	467.00	3.5	470.02	469.00	0.5	4,865	0.01%
2024/02/21	3.3	475.31	2.1	475.85	469.00	1.2	4,870	0.02%
2024/02/20	0.1	472.15	2	474.49	473.00	-1.9	4,942	-0.04%
2024/02/19	4.2	476.29	0.1	476.28	477.50	4.1	5,000	0.08%
2024/02/16	0.3	482.94	6.6	479.48	479.50	-6.3	5,085	-0.12%
2024/02/15	2	461.48	24.2	462.41	464.00	-22.2	5,204	-0.43%
2024/02/05	3	450.70	0.1	453.00	452.00	3	5,142	0.06%
2024/02/02	1	454.50	7	454.00	455.00	-6	5,119	-0.12%
2024/02/01	3	442.03	0.1	443.50	447.00	2.9	5,091	0.06%
2024/01/31	0.1	445.00	1	447.00	445.50	-0.9	5,090	-0.02%
2024/01/30	0	447.33	4.3	450.30	447.50	-4.3	5,053	-0.09%
2024/01/29	1	444.00	1	444.00	444.00	0	5,036	0.00%
2024/01/26	10.4	439.40	1.1	438.73	439.00	9.2	5,032	0.18%
2024/01/25	1.1	456.14	1	459.94	458.00	0.1	4,986	0.00%
2024/01/24	3.2	456.32	0	459.50	455.00	3.1	4,978	0.06%
2024/01/23	0.1	456.93	7.1	459.20	456.50	-6.9	4,994	-0.14%
2024/01/22	3.1	459.99	6.2	458.28	459.50	-3.1	4,992	-0.06%
2024/01/19	4.1	448.27	0.1	450.54	455.00	4	4,991	0.08%
2024/01/18	3	445.84	2.2	449.71	445.00	0.8	4,973	0.02%
2024/01/17	7.1	442.31	1.1	437.68	439.00	6	4,938	0.12%
2024/01/16	3.1	441.33	5.3	441.24	440.50	-2.2	4,893	-0.04%
2024/01/15	1.2	451.49	4.1	450.06	447.00	-2.9	4,876	-0.06%
2024/01/12	7.7	450.37	16.1	450.00	448.50	-8.4	4,950	-0.17%
2024/01/11	5	459.10	1	455.50	461.00	4	4,942	0.08%
2024/01/10	9.5	461.78	0.1	461.00	461.00	9.4	5,046	0.19%
2024/01/09	1	456.00	1	457.00	455.00	0	5,028	0.00%
2024/01/08	1	459.88	4	460.88	453.50	-3	5,006	-0.06%
2024/01/05	6.1	455.70	5	455.20	454.00	1.1	5,020	0.02%
2024/01/04	4.5	451.69	4.4	456.91	454.00	0.1	5,018	0.00%
2024/01/03	11.6	469.29	7.2	464.91	465.00	4.4	4,963	0.09%
2024/01/02	16.3	492.05	13.2	485.88	485.00	3.2	4,821	0.07%
2023/12/29	6.1	492.84	15	491.63	489.50	-8.9	4,807	-0.19%
2023/12/28	24.3	495.34	24.1	493.91	492.00	0.2	4,790	0.00%
2023/12/27	31.6	482.27	19.8	490.71	491.50	11.8	4,704	0.25%
2023/12/26	7.1	471.78	5.1	470.39	472.00	1.9	4,594	0.04%
2023/12/25	33	467.14	31.9	470.47	471.50	1.1	4,568	0.02%
2023/12/22	14	451.21	14.2	453.89	453.50	-0.2	4,482	0.00%
2023/12/21	15.1	453.08	15.3	451.01	453.50	-0.2	4,442	-0.01%
2023/12/20	16.1	444.21	45.8	448.71	450.00	-29.7	4,300	-0.69%
2023/12/19	2.3	430.53	9.6	431.42	424.50	-7.3	4,074	-0.18%
2023/12/18	0.1	427.57	16.1	428.16	428.50	-16.1	4,019	-0.40%
2023/12/15	0.1	408.24	1.1	411.40	406.00	-1	3,923	-0.03%
2023/12/14	3.1	409.98	7.1	410.53	411.00	-4.1	3,868	-0.11%
2023/12/13	2.1	405.60	12.9	407.03	407.50	-10.8	3,860	-0.28%
2023/12/12	0	393.90	2.1	395.06	393.00	-2	3,819	-0.05%
2023/12/11	3.1	396.09	3.8	393.90	396.50	-0.7	3,836	-0.02%
2023/12/08	2.2	401.18	6.7	400.36	398.50	-4.5	3,873	-0.12%
2023/12/07	0	392.48	2.2	391.61	393.50	-2.1	4,021	-0.05%
2023/12/06	0	394.00	1.7	392.55	393.50	-1.6	4,151	-0.04%
2023/12/05	1	388.50	1.2	388.62	390.50	-0.2	4,148	-0.01%
2023/12/04	1	388.48	2.1	387.01	387.00	-1	4,144	-0.03%
2023/12/01	1.2	388.09	3.3	389.92	388.00	-2.1	4,185	-0.05%
2023/11/30	1.2	383.57	0	0.00	393.50	1.2	4,223	0.03%
2023/11/29	0.1	384.50	7.1	387.36	390.00	-7.1	4,136	-0.17%
2023/11/28	0.1	380.00	8.2	384.52	385.50	-8.2	4,131	-0.20%
2023/11/27	10.1	376.15	1	373.23	377.00	9.1	4,197	0.22%
2023/11/24	0	379.50	0	0.00	383.50	0	4,228	0.00%
2023/11/22	5	383.10	4.1	387.23	384.50	0.9	4,378	0.02%
2023/11/21	0	389.36	0	388.69	389.00	0	4,530	0.00%
2023/11/20	1.1	385.39	2.6	388.64	391.00	-1.5	4,816	-0.03%
2023/11/17	3.6	392.92	11	391.95	392.50	-7.4	5,104	-0.15%
2023/11/16	13.2	382.61	4.3	381.99	380.50	8.9	5,189	0.17%
2023/11/15	21.5	396.90	9.5	395.97	391.50	12.1	5,213	0.23%
2023/11/14	6.2	391.71	14.5	391.27	396.00	-8.3	5,241	-0.16%
2023/11/13	0	355.50	0	0.00	360.00	0	5,176	0.00%
2023/11/10	1	352.00	1	354.00	355.50	0	5,331	0.00%
2023/11/09	2	353.25	3	353.83	357.00	-1	5,559	-0.02%
2023/11/07	4.1	356.45	0	0.00	353.50	4.1	5,860	0.07%
2023/11/06	2	360.00	8.2	361.48	360.50	-6.2	6,014	-0.10%
2023/11/03	3.1	351.87	6.2	352.57	355.00	-3	6,291	-0.05%
2023/11/02	0	347.00	6.2	349.26	351.00	-6.2	6,358	-0.10%
2023/11/01	1.1	339.30	0.1	343.21	343.00	1	6,433	0.02%
2023/10/31	4.1	342.80	0.1	339.50	338.00	4	6,505	0.06%
2023/10/30	0	345.90	0	346.00	346.50	0	6,606	0.00%
2023/10/27	2.3	349.72	5.1	350.80	346.50	-2.8	6,804	-0.04%
2023/10/26	0.2	338.89	1.2	336.67	339.00	-1	7,144	-0.01%
2023/10/25	2	344.51	0.1	344.00	342.50	1.9	7,546	0.03%
2023/10/24	2.2	337.35	8.2	339.77	341.00	-6	7,672	-0.08%
2023/10/23	5.2	334.52	2.1	336.43	334.00	3.1	7,865	0.04%
2023/10/20	9.1	333.26	2	337.22	337.00	7.1	8,435	0.08%
2023/10/19	6.1	343.81	4.3	341.94	344.50	1.9	8,786	0.02%
2023/10/18	7.3	351.56	2	347.50	350.50	5.3	8,958	0.06%
2023/10/17	3.1	360.71	1.3	359.23	360.50	1.8	8,836	0.02%
2023/10/16	0	363.00	1	362.50	363.00	-1	8,822	-0.01%
2023/10/13	4.3	367.05	9	369.28	365.00	-4.7	8,882	-0.05%
2023/10/12	0	376.05	1.2	381.08	377.50	-1.2	8,826	-0.01%
2023/10/11	0	376.00	0	0.00	376.50	0	8,776	0.00%
2023/10/06	6	379.50	2.1	380.71	379.50	3.9	8,736	0.04%
2023/10/05	1	381.97	3.2	379.94	380.00	-2.2	8,746	-0.02%
2023/10/04	1	367.00	8.2	368.46	370.50	-7.2	8,712	-0.08%
2023/10/03	4	369.00	2	370.00	366.50	2	8,676	0.02%
2023/10/02	0.2	367.79	11	371.68	372.50	-10.8	8,663	-0.12%
2023/09/28	2.2	367.50	0	0.00	367.00	2.2	8,657	0.03%
2023/09/27	13	361.23	2	364.00	364.00	11	8,639	0.13%
2023/09/26	0	355.29	3	357.50	358.00	-3	8,690	-0.03%
2023/09/25	2	357.51	3.1	358.86	359.50	-1.1	8,693	-0.01%
2023/09/22	3	354.00	0	355.30	357.50	3	8,701	0.03%
2023/09/21	1.1	355.06	2.1	357.98	355.00	-1	8,709	-0.01%
2023/09/20	5.3	362.63	1	365.50	360.50	4.3	8,673	0.05%
2023/09/19	0	362.50	2.1	364.36	360.50	-2.1	8,660	-0.02%
2023/09/18	2.4	360.48	0.1	360.00	359.50	2.3	8,689	0.03%
2023/09/15	7.4	368.65	7	366.50	366.50	0.4	8,666	0.00%
2023/09/14	0.1	377.09	6.1	375.84	373.50	-6	8,636	-0.07%
2023/09/13	1.4	361.66	8	363.19	369.50	-6.6	8,640	-0.08%
2023/09/12	18	363.91	5.4	364.44	363.50	12.6	8,626	0.15%
2023/09/11	4.7	379.56	2.4	379.68	380.00	2.4	8,450	0.03%
2023/09/08	0	401.50	15	400.97	403.50	-15	8,321	-0.18%
2023/09/07	0	399.50	4.2	400.47	401.00	-4.2	8,312	-0.05%
2023/09/06	1.1	402.13	5	403.80	403.50	-4	8,323	-0.05%
2023/09/05	2.2	391.27	2	390.52	394.00	0.2	8,261	0.00%
2023/09/04	1.4	399.25	4.6	397.47	400.00	-3.2	8,185	-0.04%
2023/09/01	3.1	404.20	10	403.70	400.00	-7	8,141	-0.09%
2023/08/31	4.1	398.61	3	398.86	402.50	1.1	8,088	0.01%
2023/08/30	4.2	406.52	4.1	412.40	403.00	0.1	7,987	0.00%
2023/08/29	4.1	406.24	5.2	405.59	405.00	-1.1	7,952	-0.01%
2023/08/28	4.2	405.14	8.1	401.92	405.00	-3.9	7,874	-0.05%
2023/08/25	9.3	415.65	1.1	411.97	413.00	8.2	7,797	0.11%
2023/08/24	14.1	423.05	33.2	427.80	428.00	-19.1	7,619	-0.25%
2023/08/23	63.1	408.03	66.5	413.96	414.50	-3.4	7,286	-0.05%
2023/08/22	27	394.52	11.4	394.20	395.00	15.6	6,977	0.22%
2023/08/21	8.1	387.08	5.1	387.12	386.00	2.9	6,801	0.04%
2023/08/18	22.1	391.75	17	383.47	384.00	5.1	6,711	0.08%
2023/08/17	2.1	387.96	3.4	387.34	393.50	-1.4	6,589	-0.02%
2023/08/16	4.1	381.55	4.1	384.34	389.50	0	6,441	0.00%
2023/08/15	6.4	383.81	12.5	386.27	385.00	-6.1	6,292	-0.10%
2023/08/14	15.1	372.38	12.5	373.46	371.00	2.6	6,106	0.04%
2023/08/11	5	370.28	8.1	370.35	368.00	-3.1	5,904	-0.05%
2023/08/10	5.5	364.36	8.3	365.07	368.50	-2.9	5,859	-0.05%
2023/08/09	23.5	379.24	18.2	380.85	379.00	5.4	5,819	0.09%
2023/08/08	4	369.60	6.3	368.82	376.00	-2.2	5,538	-0.04%
2023/08/07	8	368.08	11.2	368.00	370.50	-3.2	5,464	-0.06%
2023/08/04	14.3	358.27	9	360.17	362.00	5.3	5,375	0.10%
2023/08/02	10.6	367.33	15.4	364.44	361.50	-4.8	5,309	-0.09%
2023/08/01	9.2	367.92	14.1	371.78	372.00	-4.9	5,172	-0.09%
2023/07/31	23.9	379.73	14.7	376.21	364.00	9.2	4,965	0.19%
2023/07/28	29.1	380.09	61.5	379.18	388.00	-32.4	4,596	-0.70%
2023/07/27	21.2	360.24	19.2	357.79	356.00	2	4,177	0.05%
2023/07/26	12.2	373.57	18.4	372.35	367.00	-6.2	4,041	-0.15%
2023/07/25	40.2	380.49	32.4	378.43	367.50	7.8	3,841	0.20%
2023/07/24	19.6	357.47	38.6	364.51	366.00	-19	3,265	-0.58%
2023/07/21	16.7	322.85	49.5	318.38	333.00	-32.8	2,834	-1.16%
2023/07/20	0.1	299.50	0.4	299.68	303.00	-0.3	2,630	-0.01%
2023/07/19	6.4	303.08	2.4	297.17	298.00	4	2,632	0.15%
2023/07/18	22.6	305.46	36.6	312.34	306.50	-14	2,622	-0.53%
2023/07/17	0.1	300.00	1.1	299.00	299.50	-1	2,539	-0.04%
2023/07/14	0.2	296.88	1	295.98	298.00	-0.8	2,542	-0.03%
2023/07/13	8.1	296.06	4.1	299.46	295.50	4	2,539	0.16%
2023/07/12	2.1	292.80	0.1	293.00	296.50	2	2,533	0.08%
2023/07/11	2	293.51	1.2	293.75	296.00	0.8	2,513	0.03%
2023/07/10	0.1	294.00	0.2	294.94	292.00	-0.2	2,504	-0.01%
2023/07/07	1.1	292.20	1	293.32	293.00	0.1	2,513	0.00%
2023/07/06	0.2	299.50	2	300.75	300.00	-1.8	2,499	-0.07%
2023/07/05	2	294.75	0	0.00	296.50	2	2,459	0.08%
2023/07/04	7.5	295.66	1	302.00	293.50	6.5	2,441	0.26%
2023/07/03	8.1	312.82	0.1	313.00	312.50	8	2,355	0.34%
2023/06/30	0.1	313.86	0.1	315.50	314.50	0	2,323	0.00%
2023/06/29	1	308.00	2	315.00	314.00	-1	2,295	-0.04%
2023/06/28	1	317.98	0.1	315.00	316.00	0.9	2,251	0.04%
2023/06/27	27	317.18	0	0.00	315.50	27	2,243	1.21%
2023/06/26	0	0.00	27.2	321.40	321.00	-27.2	2,234	-1.22%
2023/06/21	2	313.50	1.5	312.53	314.50	0.5	2,176	0.02%
2023/06/20	0.1	310.71	1.2	309.30	310.00	-1.1	2,155	-0.05%
2023/06/19	12.1	312.34	0	0.00	311.00	12.1	2,126	0.57%
2023/06/16	7.4	316.88	1	317.50	316.50	6.4	2,090	0.31%
2023/06/15	1.1	316.35	1.1	318.14	319.50	0	2,046	0.00%
2023/06/14	16.4	317.06	1	317.50	317.50	15.4	2,083	0.74%
2023/06/13	3.1	323.30	1	320.02	320.00	2.1	2,086	0.10%
2023/06/12	1.3	323.38	28.5	322.01	324.50	-27.2	2,090	-1.30%
2023/06/09	17.4	314.69	0.2	314.50	315.00	17.2	2,113	0.81%
2023/06/08	0	312.50	0.1	313.50	314.00	-0.1	2,231	0.00%
2023/06/07	0	0.00	4	314.50	314.50	-4	2,271	-0.18%
2023/06/06	0.2	312.00	0	0.00	313.00	0.2	2,281	0.01%
2023/06/05	0.1	313.64	2.9	314.29	313.50	-2.8	2,274	-0.12%
2023/06/02	7	308.91	34	313.93	315.00	-27.1	2,258	-1.20%
2023/06/01	0.1	305.00	0	0.00	306.00	0.1	2,210	0.00%
2023/05/31	0	303.88	0	305.00	305.00	0	2,210	0.00%
2023/05/30	1.1	305.91	0	305.00	304.00	1.1	2,145	0.05%
2023/05/29	11	304.86	0.1	308.50	303.50	10.9	2,141	0.51%
2023/05/26	0	0.00	1.3	307.84	308.50	-1.3	2,151	-0.06%
2023/05/25	22	306.52	0	0.00	304.50	22	2,139	1.03%
2023/05/24	0	305.58	0.5	305.60	308.00	-0.5	2,123	-0.02%
2023/05/23	0	307.50	0.1	307.00	307.00	-0.1	2,102	0.00%
2023/05/22	1	303.54	0.2	306.50	306.50	0.9	2,067	0.04%
2023/05/19	2	307.50	4.1	307.24	308.00	-2.1	2,056	-0.10%
2023/05/18	1	309.00	7.5	308.18	308.00	-6.5	2,048	-0.32%
2023/05/17	0	0.00	2.2	303.46	303.50	-2.2	2,003	-0.11%
2023/05/16	0	0.00	22.6	300.88	303.50	-22.6	1,969	-1.15%
2023/05/15	0.1	304.50	42.8	304.76	303.50	-42.7	1,938	-2.20%
2023/05/12	5.1	282.98	0	0.00	281.50	5.1	1,835	0.28%
2023/05/11	0	289.00	0.1	287.18	286.50	-0.1	1,822	-0.01%
2023/05/10	0.1	289.81	0	0.00	291.50	0.1	1,833	0.00%
2023/05/09	1	290.00	1.2	291.43	292.00	-0.1	1,838	-0.01%
2023/05/08	1.1	289.36	0	0.00	288.50	1.1	1,838	0.06%
2023/05/05	0.1	287.91	0.2	286.44	289.00	-0.1	1,843	-0.01%
2023/05/04	1	289.00	15.2	290.05	292.00	-14.2	1,839	-0.77%
2023/05/03	0	286.00	1.6	286.02	287.50	-1.5	1,815	-0.09%
2023/05/02	0	285.50	3.2	286.93	286.00	-3.1	1,836	-0.17%
2023/04/28	0.1	280.00	8.1	282.05	282.50	-8.1	1,883	-0.43%
2023/04/27	6.1	278.00	1.2	275.57	280.00	4.9	1,875	0.26%
2023/04/26	0	274.50	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0	276.00	1	277.50	278.00	-1	1,826	-0.05%
2023/04/24	0	0.00	1	277.50	278.50	-1	1,813	-0.06%
2023/04/21	5	275.50	0	279.50	276.00	5	1,804	0.27%
2023/04/20	0.2	276.00	0	0.00	276.50	0.2	1,805	0.01%
2023/04/19	0.1	279.00	6	280.17	278.50	-5.9	1,812	-0.33%
2023/04/18	0.1	278.50	0.2	278.00	278.50	-0.1	1,797	0.00%
2023/04/17	0	0.00	2.2	279.28	281.00	-2.2	1,797	-0.12%
2023/04/14	0	277.25	0.1	277.23	277.50	0	1,782	0.00%
2023/04/13	0.1	277.50	0	0.00	275.50	0.1	1,782	0.00%
2023/04/12	6.2	278.51	4	278.13	278.50	2.2	1,767	0.12%
2023/04/11	0	0.00	12	274.00	273.50	-12	1,758	-0.68%
2023/04/10	0.2	271.45	0	0.00	271.00	0.2	1,753	0.01%
2023/04/07	0.1	270.70	0	0.00	270.00	0.1	1,756	0.00%
2023/04/06	1	269.50	0	270.00	270.50	1	1,759	0.06%
2023/03/31	0.2	273.83	0.5	272.63	272.50	-0.3	1,754	-0.01%
2023/03/30	0	271.00	2.1	272.00	272.50	-2.1	1,830	-0.11%
2023/03/29	0	270.50	0	0.00	271.50	0	1,921	0.00%
2023/03/28	1	268.00	1.1	269.93	268.50	0	2,048	0.00%
2023/03/27	0.1	270.35	0	270.50	269.50	0.1	2,140	0.00%
2023/03/24	0.2	269.83	3	270.33	270.00	-2.9	2,249	-0.13%
2023/03/23	2	268.75	1	270.50	269.50	1	2,262	0.04%
2023/03/22	2.3	268.52	0	269.00	269.00	2.3	2,269	0.10%
2023/03/21	2.1	267.29	1	268.49	268.50	1.1	2,271	0.05%
2023/03/20	4	266.13	3	267.00	266.00	1	2,285	0.04%
2023/03/17	1.2	266.03	1	266.51	271.00	0.2	2,286	0.01%
2023/03/16	0.1	262.48	1	263.50	263.00	-1	2,251	-0.04%
2023/03/15	3.1	261.69	1	263.00	261.50	2.1	2,265	0.09%
2023/03/14	3.5	262.73	7.5	261.84	261.00	-4	2,266	-0.18%
2023/03/13	9.4	268.29	2	267.07	266.00	7.4	2,229	0.33%
2023/03/10	2.1	290.00	8.3	292.62	293.00	-6.2	2,144	-0.29%
2023/03/09	0.2	286.06	2	285.50	285.50	-1.8	2,124	-0.09%
2023/03/08	0.1	288.00	0	0.00	287.50	0.1	2,156	0.00%
2023/03/07	0.1	289.75	0.1	288.88	289.50	0	2,197	0.00%
2023/03/06	0.3	287.15	1.2	285.73	286.50	-0.9	2,245	-0.04%
2023/03/03	0.1	282.29	23	283.54	284.00	-22.9	2,294	-1.00%
2023/03/02	0.1	279.00	0	280.50	281.00	0.1	2,339	0.00%
2023/02/24	7.1	278.74	0	0.00	278.00	7.1	2,416	0.29%
2023/02/23	1.6	280.50	2	281.00	280.50	-0.4	2,425	-0.02%
2023/02/22	0.6	280.00	0.3	279.60	279.50	0.4	2,431	0.01%
2023/02/21	1.1	278.52	0	0.00	279.50	1.1	2,444	0.04%
2023/02/20	6.1	278.09	0	279.00	278.00	6	2,469	0.24%
2023/02/17	0.1	278.69	1.1	279.05	279.50	-1	2,496	-0.04%
2023/02/16	5	279.00	0.2	278.44	278.00	4.8	2,523	0.19%
2023/02/15	0	276.00	0.1	276.50	276.00	0	2,560	0.00%
2023/02/14	0.7	276.50	0	0.00	276.50	0.7	2,562	0.03%
2023/02/13	0	0.00	0.2	273.00	274.50	-0.2	2,581	-0.01%
2023/02/10	1.2	271.14	0	271.00	270.00	1.2	2,592	0.05%
2023/02/09	0.2	277.48	0.6	277.00	276.00	-0.4	2,588	-0.01%
2023/02/08	16	277.91	0.4	278.88	277.50	15.6	2,623	0.60%
2023/02/07	0	276.50	0.6	276.50	278.00	-0.6	2,627	-0.02%
2023/02/06	0	277.00	0	278.00	276.00	0	2,627	0.00%
2023/02/03	1.5	278.50	0.1	279.00	278.00	1.4	2,616	0.05%
2023/02/02	0	276.88	0	0.00	278.50	0	2,622	0.00%
2023/02/01	0	274.83	1.2	274.92	275.00	-1.2	2,620	-0.05%
2023/01/31	0.2	273.92	1	277.00	272.00	-0.8	2,638	-0.03%
2023/01/30	0	278.00	16.2	276.47	280.00	-16.2	2,630	-0.62%
2023/01/17	0	269.00	6	270.00	268.00	-6	2,593	-0.23%
2023/01/16	0.2	269.39	2	269.50	269.00	-1.8	2,604	-0.07%
2023/01/13	2.1	266.98	0	0.00	268.00	2.1	2,624	0.08%
2023/01/12	10.1	265.46	0	0.00	265.00	10.1	2,691	0.37%
2023/01/11	1.1	270.95	0.1	271.00	269.00	1	2,717	0.03%
2023/01/10	5.1	270.51	0	0.00	269.50	5.1	2,749	0.18%
2023/01/09	0.3	273.50	0	0.00	275.00	0.3	2,765	0.01%
2023/01/06	0.5	271.44	0	0.00	271.50	0.5	2,772	0.02%
2023/01/05	0.1	271.00	1	274.00	271.00	-0.9	2,797	-0.03%
2023/01/03	0	0.00	0	271.00	270.00	0	2,886	0.00%
2022/12/30	1	269.50	1	268.50	268.50	0	2,952	0.00%
2022/12/29	2	265.75	0	0.00	269.00	2	2,985	0.07%
2022/12/28	2.1	268.74	1.1	269.05	269.00	1	3,006	0.03%
2022/12/27	0.1	270.00	0.2	270.14	270.00	-0.1	3,037	0.00%
2022/12/26	0	0.00	0	271.00	272.00	0	3,054	0.00%
2022/12/23	0	271.83	0	272.00	271.00	0	3,103	0.00%
2022/12/22	1.1	276.69	9.2	274.21	275.50	-8.2	3,119	-0.26%
2022/12/21	1.1	264.00	0	266.00	266.00	1.1	3,073	0.04%
2022/12/20	0.1	268.50	0	0.00	269.00	0.1	3,000	0.00%
2022/12/19	0.1	265.00	2.2	263.54	264.00	-2.1	2,914	-0.07%
2022/12/16	5	262.01	2	265.00	265.50	3	2,827	0.11%
2022/12/15	1.1	267.11	0	0.00	267.00	1.1	2,764	0.04%
2022/12/14	1	269.56	3	271.00	273.00	-2	2,793	-0.07%
2022/12/13	1.1	267.55	0	0.00	267.50	1.1	2,802	0.04%
2022/12/12	0.1	268.58	0.1	265.00	273.00	0.1	2,799	0.00%
2022/12/09	2	269.00	0	0.00	268.50	2	2,853	0.07%
2022/12/08	3.1	267.65	0	268.50	268.00	3.1	2,852	0.11%
2022/12/07	0	273.50	1	273.53	272.00	-1	2,850	-0.04%
2022/12/06	6	278.92	20.1	278.30	277.50	-14.1	2,844	-0.50%
2022/12/05	12.2	281.16	3	282.17	283.00	9.2	2,850	0.32%
2022/12/02	9	275.28	0.1	274.68	277.00	9	2,870	0.31%
2022/12/01	1.2	272.84	3.2	271.12	271.50	-1.9	2,944	-0.07%
2022/11/30	2.1	266.76	2	267.50	266.00	0	2,930	0.00%
2022/11/29	0	0.00	3	267.00	267.00	-3	2,901	-0.10%
2022/11/28	2	263.50	2	265.50	265.50	0	2,865	0.00%
2022/11/25	1	267.00	1.4	267.75	265.00	-0.4	2,837	-0.01%
2022/11/24	3.2	267.69	9.1	267.67	267.50	-5.9	2,801	-0.21%
2022/11/23	3.5	262.54	16	265.36	265.00	-12.5	2,782	-0.45%
2022/11/22	0.2	258.25	0	258.50	261.00	0.2	2,758	0.01%
2022/11/21	0	257.00	2.3	258.13	258.00	-2.3	2,731	-0.08%
2022/11/18	0	0.00	2	255.00	256.00	-2	2,734	-0.07%
2022/11/17	0.1	254.00	5	253.59	254.00	-5	2,775	-0.18%
2022/11/16	1	253.50	4.1	252.48	252.00	-3.1	2,803	-0.11%
2022/11/15	0.3	250.83	2.2	251.54	252.00	-1.9	2,823	-0.07%
2022/11/14	0	0.00	0	249.50	248.00	0	2,845	0.00%
2022/11/11	0.1	246.50	11.1	248.86	249.00	-11	2,877	-0.38%
2022/11/09	1.2	243.73	0	0.00	244.50	1.2	2,983	0.04%
2022/11/08	0.1	240.50	2	241.00	242.00	-1.9	3,080	-0.06%
2022/11/04	8	232.50	0	0.00	234.50	8	3,218	0.25%
2022/11/03	0	234.00	0	237.50	235.50	0	3,207	0.00%
2022/10/31	0	0.00	8	237.50	236.00	-8	3,230	-0.25%
2022/10/27	0	234.00	0	0.00	233.00	0	3,241	0.00%
2022/10/26	0	233.50	3	234.67	235.50	-3	3,287	-0.09%
2022/10/25	0	231.00	0	0.00	231.50	0	3,299	0.00%
2022/10/21	1	230.00	0	0.00	229.00	1	3,458	0.03%
2022/10/20	0	233.67	0	0.00	232.00	0	3,500	0.00%
2022/10/19	1	239.00	0	237.50	239.00	1	3,472	0.03%
2022/10/18	1	234.99	4	235.50	236.50	-3	3,470	-0.09%
2022/10/17	0	0.00	1	232.50	232.00	-1	3,473	-0.03%
2022/10/14	7	233.29	5	231.60	231.00	2	3,483	0.06%
2022/10/13	1	231.47	4.1	229.51	231.00	-3	3,495	-0.09%
2022/10/12	0	231.00	1	230.00	231.50	-1	3,512	-0.03%
2022/10/11	2.1	226.94	0.1	225.00	225.00	2	3,537	0.06%
2022/10/07	3.6	234.02	2	231.00	231.00	1.6	3,484	0.05%
2022/10/06	0.2	243.97	0	0.00	244.00	0.2	3,432	0.00%
2022/10/05	1	244.50	0	0.00	244.00	1	3,437	0.03%
2022/10/03	1	230.09	0.1	230.50	234.00	0.9	3,422	0.03%
2022/09/30	0.1	233.33	1	232.00	234.00	-0.9	3,428	-0.03%
2022/09/29	0.3	239.06	0	239.17	237.50	0.3	3,418	0.01%
2022/09/28	1.1	241.26	0.1	237.81	237.50	1	3,427	0.03%
2022/09/27	0	241.00	0.1	241.72	242.00	-0.1	3,408	0.00%
2022/09/26	1.1	238.80	1	242.45	238.50	0.1	3,435	0.00%
2022/09/23	1	246.03	2	246.50	246.00	-1	3,441	-0.03%
2022/09/22	4.1	243.63	2.2	245.94	246.50	1.9	3,519	0.05%
2022/09/21	4.4	250.24	0	0.00	249.00	4.4	3,501	0.13%
2022/09/20	2	252.77	0	0.00	253.50	2	3,471	0.06%
2022/09/19	0.5	254.50	0	0.00	254.50	0.5	3,457	0.01%
2022/09/16	0.1	255.75	0	0.00	256.50	0.1	3,465	0.00%
2022/09/15	0	255.25	2	256.00	254.00	-2	3,413	-0.06%
2022/09/14	2.1	252.48	0	0.00	252.50	2.1	3,430	0.06%
2022/09/13	0	256.75	0	0.00	256.50	0	3,446	0.00%
2022/09/12	1.2	251.03	2	252.00	254.00	-0.8	3,458	-0.02%
2022/09/08	0.1	248.97	3	249.00	249.00	-2.9	3,470	-0.08%
2022/09/07	11.6	246.58	2	247.00	242.00	9.6	3,433	0.28%
2022/09/06	1.1	255.18	0	0.00	255.00	1.1	3,335	0.03%
2022/09/05	0	256.41	5	257.20	258.00	-5	3,365	-0.15%
2022/09/02	0	254.83	0	255.00	253.50	0	3,373	0.00%
2022/09/01	2	251.53	0.1	253.00	252.50	1.9	3,374	0.06%
2022/08/31	1	255.02	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0.2	255.10	0	257.00	257.00	0.2	3,421	0.01%
2022/08/29	1.4	252.54	3	252.33	253.00	-1.6	3,410	-0.05%
2022/08/26	0	258.07	2	257.76	258.50	-2	3,413	-0.06%
2022/08/25	0.4	254.47	0	0.00	255.50	0.4	3,392	0.01%
2022/08/24	8.5	256.97	0	0.00	254.00	8.5	3,371	0.25%
2022/08/23	13.2	262.47	0	0.00	260.50	13.2	3,385	0.39%
2022/08/22	4	265.50	15.2	266.70	267.50	-11.2	3,374	-0.33%
2022/08/19	3.2	263.08	21.1	264.19	264.50	-17.9	3,347	-0.54%
2022/08/18	2.2	260.66	13	261.61	262.50	-10.8	3,321	-0.33%
2022/08/17	14	255.40	6.1	257.08	258.00	8	3,282	0.24%
2022/08/16	6.4	252.11	3.1	250.75	254.50	3.4	3,224	0.10%
2022/08/15	40.5	255.06	5.9	255.11	252.50	34.6	3,156	1.10%
2022/08/12	16.7	260.09	33	260.96	262.00	-16.3	3,066	-0.53%
2022/08/11	1	280.07	2.1	282.19	282.00	-1.1	2,952	-0.04%
2022/08/10	3	277.18	0.1	278.50	277.00	2.9	2,964	0.10%
2022/08/09	0.1	281.91	0.1	282.00	281.00	0	2,965	0.00%
2022/08/08	3	281.00	13	282.69	283.50	-10	2,970	-0.34%
2022/08/05	0.1	281.65	3.5	280.86	282.00	-3.4	3,010	-0.11%
2022/08/04	1	281.00	1	282.00	281.00	0	3,062	0.00%
2022/08/03	0	0.00	1.1	278.00	281.00	-1.1	3,068	-0.04%
2022/08/02	43.3	279.20	0	0.00	277.50	43.3	3,108	1.39%
2022/08/01	2.1	282.08	1	280.50	282.50	1.1	3,060	0.04%
2022/07/29	8.8	280.17	0.2	282.50	281.50	8.6	3,050	0.28%
2022/07/28	3.5	319.99	48.1	319.45	319.00	-44.6	2,955	-1.51%
2022/07/27	3.4	322.49	0	0.00	322.50	3.4	2,870	0.12%
2022/07/26	0.5	323.88	14	322.79	323.00	-13.5	2,814	-0.48%
2022/07/25	0	323.00	16.1	322.62	326.00	-16.1	2,787	-0.58%
2022/07/22	0	323.11	12.7	325.53	326.00	-12.6	2,770	-0.46%
2022/07/21	0.3	318.00	0.1	318.50	322.00	0.2	2,740	0.01%
2022/07/20	18	317.06	2	318.00	316.00	16	2,705	0.59%
2022/07/19	0	0.00	2	312.56	312.00	-2	2,700	-0.07%
2022/07/18	3.4	306.15	2	308.75	308.50	1.4	2,678	0.05%
2022/07/15	0.3	312.68	0.2	311.50	310.00	0.1	2,640	0.00%
2022/07/14	1	311.04	0	0.00	312.50	1	2,648	0.04%
2022/07/13	0.2	315.00	1	315.50	313.00	-0.8	2,648	-0.03%
2022/07/12	2.2	305.50	2	306.50	306.50	0.2	2,624	0.01%
2022/07/11	0.1	309.50	0	0.00	309.50	0.1	2,597	0.00%
2022/07/08	2.3	305.04	1	305.50	305.00	1.3	2,592	0.05%
2022/07/07	25.2	299.49	0	0.00	302.50	25.2	2,610	0.97%
2022/07/06	1	301.98	3	301.00	298.00	-2	2,644	-0.07%
2022/07/05	2.1	305.49	1	305.00	304.50	1.1	2,673	0.04%
2022/07/04	3.3	303.88	26.7	304.79	301.50	-23.4	2,666	-0.88%
2022/07/01	1.1	309.99	3.4	309.35	309.50	-2.3	2,666	-0.09%
2022/06/30	8.8	312.16	7.6	311.86	310.50	1.2	2,657	0.05%
2022/06/29	1.1	323.59	0	0.00	324.00	1.1	2,586	0.04%
2022/06/28	1	328.48	0	326.00	326.00	1	2,572	0.04%
2022/06/27	0.3	329.15	0	0.00	328.50	0.3	2,577	0.01%
2022/06/24	2	325.74	0	0.00	326.00	2	2,571	0.08%
2022/06/23	1	323.00	0	0.00	325.00	1	2,572	0.04%
2022/06/22	6.5	325.88	1	330.00	321.50	5.5	2,605	0.21%
2022/06/21	1.2	328.12	10	332.00	332.00	-8.8	2,594	-0.34%
2022/06/20	10.3	318.56	17	319.35	320.00	-6.7	2,580	-0.26%
2022/06/17	1.1	322.00	0	0.00	323.00	1.1	2,596	0.04%
2022/06/16	0	325.50	3	327.00	324.50	-3	2,605	-0.11%
2022/06/15	1.2	329.38	1	325.00	325.00	0.2	2,688	0.01%
2022/06/14	4.3	324.02	0	0.00	325.00	4.3	2,881	0.15%
2022/06/13	2.2	324.42	2	324.50	327.00	0.2	2,923	0.01%
2022/06/10	3.3	329.64	0.1	331.50	329.00	3.3	2,937	0.11%
2022/06/09	2	334.30	2	335.75	333.00	0	2,991	0.00%
2022/06/08	4	338.50	0	342.36	338.50	4	2,996	0.13%
2022/06/07	0.1	339.00	1	341.00	339.00	-0.9	2,974	-0.03%
2022/06/06	0	0.00	0.1	342.50	340.00	-0.1	2,980	0.00%
2022/06/02	3	343.67	1.1	341.27	342.50	1.9	3,011	0.06%
2022/06/01	3.2	344.92	0	345.00	343.00	3.2	3,078	0.10%
2022/05/31	40	341.50	1	335.00	341.50	39	3,102	1.26%
2022/05/30	0	0.00	6.1	336.28	338.50	-6.1	3,060	-0.20%
2022/05/27	10	328.50	2	328.25	329.00	8	3,046	0.26%
2022/05/26	5.2	325.22	0	325.00	323.50	5.2	3,066	0.17%
2022/05/25	3.1	325.72	0	325.00	327.00	3.1	3,076	0.10%
2022/05/24	3.3	323.44	0	325.00	322.00	3.3	3,089	0.11%
2022/05/23	4	326.12	3	326.52	323.50	1	3,089	0.03%
2022/05/20	1.3	324.00	0	0.00	324.00	1.3	3,090	0.04%
2022/05/19	4.3	322.55	1.1	326.18	325.00	3.2	3,078	0.10%
2022/05/18	4.1	332.92	3	333.17	332.00	1.1	3,029	0.03%
2022/05/17	1	334.50	0	0.00	332.50	1	3,010	0.03%
2022/05/16	3	334.81	10	333.00	332.00	-7	2,983	-0.23%
2022/05/13	4.1	332.49	11.7	332.24	332.50	-7.6	2,957	-0.26%
2022/05/12	2.5	339.12	132.4	338.66	338.00	-129.9	2,908	-4.47%	大賣/鉅額交易
2022/05/11	0	349.50	3	349.00	349.50	-3	2,844	-0.10%
2022/05/10	4.4	346.54	2	345.50	350.00	2.4	2,831	0.09%
2022/05/09	2	354.01	0	0.00	356.50	2	2,797	0.07%
2022/05/06	2.1	358.78	0.1	361.00	358.00	2	2,781	0.07%
2022/05/05	1.1	364.95	1	365.50	366.00	0.1	2,778	0.00%
2022/05/04	0.1	362.05	1.2	363.33	361.50	-1.1	2,785	-0.04%
2022/05/03	3.3	355.98	3	359.99	362.00	0.3	2,854	0.01%
2022/04/28	1	354.00	0	0.00	356.50	1	2,945	0.03%
2022/04/27	3	354.33	0	0.00	355.00	3	2,929	0.10%
2022/04/26	2.1	359.02	0	0.00	358.00	2.1	2,921	0.07%
2022/04/25	2.1	356.54	0	359.00	356.00	2.1	2,928	0.07%
2022/04/22	0	0.00	0.7	361.39	363.00	-0.7	2,907	-0.02%
2022/04/21	0	0.00	0	361.00	358.50	0	2,910	0.00%
2022/04/20	2.1	360.49	2	360.00	359.50	0.1	2,911	0.00%
2022/04/18	2.1	354.57	0	0.00	355.00	2.1	2,929	0.07%
2022/04/15	1.1	356.45	0	0.00	356.50	1.1	2,926	0.04%
2022/04/14	2	358.00	24	359.50	357.00	-22	2,946	-0.75%
2022/04/13	1.1	350.41	1	356.00	354.50	0.1	2,954	0.00%
2022/04/12	31.7	351.15	2	350.50	349.00	29.7	2,973	1.00%
2022/04/11	10.3	359.49	0	359.00	356.50	10.3	2,942	0.35%
2022/04/08	3.5	362.46	0	0.00	364.50	3.5	2,895	0.12%
2022/04/07	14	361.54	6.2	363.85	360.50	7.9	2,908	0.27%
2022/04/06	3.2	366.60	3.1	368.16	367.50	0.1	2,862	0.00%
2022/04/01	5.1	370.83	1	372.50	373.50	4.1	2,827	0.14%
2022/03/31	10	374.25	2	376.00	373.50	8	2,822	0.28%
2022/03/30	4.1	375.52	2	376.00	375.50	2.1	2,815	0.07%
2022/03/29	1	378.49	1	379.00	376.00	0	2,805	0.00%
2022/03/28	0	378.00	1	378.00	378.00	-1	2,814	-0.04%
2022/03/25	7.2	374.60	5	376.30	374.00	2.2	2,804	0.08%
2022/03/24	0	374.00	2	374.00	373.00	-2	2,764	-0.07%
2022/03/23	0.1	373.28	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	3.3	370.93	0	0.00	372.00	3.3	2,804	0.12%
2022/03/21	0.2	374.12	2	373.00	374.50	-1.8	2,763	-0.07%
2022/03/18	4.4	373.26	0.1	379.50	372.50	4.3	2,723	0.16%
2022/03/17	17	374.59	7	377.71	377.00	10	2,651	0.38%
2022/03/16	3	372.50	13.3	374.42	379.00	-10.3	2,462	-0.42%
2022/03/15	0.1	365.00	1	365.01	368.00	-0.9	2,392	-0.04%
2022/03/14	5.2	365.33	0	0.00	369.50	5.2	2,403	0.21%
2022/03/11	2	372.50	8	371.94	371.50	-6	2,345	-0.26%
2022/03/10	0	0.00	1	366.50	366.50	-1	2,313	-0.04%
2022/03/09	3.1	359.04	1	360.98	360.00	2.1	2,301	0.09%
2022/03/08	6.5	358.29	1	356.02	358.50	5.5	2,295	0.24%
2022/03/07	6.1	364.28	1.1	363.10	364.00	5	2,252	0.22%
2022/03/04	2.1	377.86	1	380.98	376.00	1.1	2,249	0.05%
2022/03/03	1.1	377.10	4.1	378.73	380.00	-3.1	2,227	-0.14%
2022/03/02	0	373.00	0	0.00	373.00	0	2,212	0.00%
2022/03/01	0.4	374.05	3	373.33	373.50	-2.6	2,199	-0.12%
2022/02/25	2.1	370.06	2	372.24	371.50	0.1	2,170	0.00%
2022/02/24	2.1	369.79	0	0.00	371.00	2.1	2,165	0.09%
2022/02/23	0.1	377.64	1	378.50	377.50	-0.9	2,153	-0.04%
2022/02/22	0.1	373.50	0	373.50	377.50	0.1	2,151	0.00%
2022/02/21	0	374.50	8	375.13	378.50	-8	2,150	-0.37%
2022/02/18	0	372.23	3	372.00	372.00	-3	2,155	-0.14%
2022/02/17	0	370.00	6.7	371.87	371.50	-6.7	2,202	-0.30%
2022/02/16	1.1	368.46	0.1	368.00	369.00	1.1	2,217	0.05%
2022/02/15	1.1	363.18	0	0.00	362.50	1.1	2,264	0.05%
2022/02/14	1.1	362.60	1	363.50	363.00	0.1	2,365	0.00%
2022/02/11	2.1	368.03	1	367.50	367.50	1.1	2,397	0.04%
2022/02/10	2	367.00	0.1	368.00	370.00	2	2,434	0.08%
2022/02/09	2.3	363.22	1.1	366.00	366.00	1.2	2,480	0.05%
2022/02/08	1.2	364.16	0	365.00	363.50	1.2	2,485	0.05%
2022/02/07	1.6	361.22	1	361.00	364.00	0.6	2,498	0.02%
2022/01/26	1.3	359.61	0	0.00	359.50	1.3	2,508	0.05%
2022/01/25	5.6	357.23	0	358.50	360.00	5.6	2,504	0.22%
2022/01/24	12.3	366.13	1.5	366.20	364.50	10.8	2,433	0.44%
2022/01/21	2.2	375.75	1.1	376.92	377.00	1.1	2,371	0.05%
2022/01/20	0.1	378.50	0.1	378.15	378.50	0	2,358	0.00%
2022/01/18	2	380.50	1	380.48	380.00	1	2,385	0.04%
2022/01/14	2.1	374.53	3	376.49	377.50	-0.9	2,450	-0.04%
2022/01/13	1	375.50	0.1	377.44	378.00	0.9	2,478	0.04%
2022/01/12	4.2	377.10	0.1	376.50	378.00	4.1	2,509	0.16%
2022/01/11	1	378.01	1	378.00	378.00	0	2,511	0.00%
2022/01/10	1	376.00	0.1	377.92	378.50	0.9	2,484	0.04%
2022/01/07	1.3	376.83	0	375.00	377.50	1.3	2,492	0.05%
2022/01/06	0	380.71	1	380.00	380.00	-1	2,512	-0.04%
2022/01/05	7.8	379.07	15.2	380.27	380.50	-7.4	2,535	-0.29%
2022/01/04	0.2	377.00	4	377.00	377.00	-3.8	2,506	-0.15%
2022/01/03	4.1	374.95	1	373.00	373.50	3.1	2,490	0.12%
2021/12/30	3	376.00	5.3	375.69	376.00	-2.3	2,527	-0.09%
2021/12/28	2	372.75	2	372.25	373.50	0	2,524	0.00%
2021/12/27	1	370.98	0	371.00	372.50	1	2,530	0.04%
2021/12/24	1.1	369.52	1	370.00	370.00	0.1	2,544	0.00%
2021/12/23	3.1	370.50	2.1	370.73	371.00	1	2,556	0.04%
2021/12/22	5	369.40	0.2	369.50	370.00	4.8	2,572	0.19%
2021/12/21	1	370.50	7	370.43	370.50	-6	2,574	-0.23%
2021/12/20	0	0.00	0.1	367.00	367.00	-0.1	2,582	0.00%
2021/12/17	1	367.00	0	0.00	366.50	1	2,599	0.04%
2021/12/16	2	368.00	4	368.50	367.00	-2	2,577	-0.08%
2021/12/15	0	365.00	0.1	364.50	364.50	0	2,563	0.00%
2021/12/14	1	364.00	9	365.28	366.50	-8	2,592	-0.31%
2021/12/13	2.1	367.50	2.1	366.00	366.50	0	2,599	0.00%
2021/12/10	0	368.00	1.1	368.91	368.00	-1.1	2,598	-0.04%
2021/12/09	1.1	364.90	1.5	362.66	367.00	-0.4	2,598	-0.02%
2021/12/08	3.2	362.64	1	360.00	360.00	2.2	2,584	0.08%
2021/12/07	0.1	363.62	2.1	364.76	366.50	-2	2,549	-0.08%
2021/12/06	2	362.25	0.1	363.00	365.00	1.9	2,545	0.07%
2021/12/03	1	365.50	73.1	363.51	365.50	-72.1	2,559	-2.82%
2021/12/02	0	0.00	1.1	363.34	363.50	-1.1	2,552	-0.04%
2021/12/01	76	360.07	4.1	359.38	360.00	72	2,546	2.82%
2021/11/30	1.1	358.86	0	357.50	352.50	1.1	2,539	0.04%
2021/11/29	2.2	353.04	1	355.96	355.50	1.2	2,486	0.05%
2021/11/26	0.1	360.17	4	356.63	356.00	-3.9	2,475	-0.16%
2021/11/25	0.1	357.48	1.3	360.06	361.00	-1.2	2,493	-0.05%
2021/11/24	1	356.50	0	0.00	355.00	1	2,508	0.04%
2021/11/23	1.1	353.12	0	0.00	352.50	1.1	2,505	0.04%
2021/11/22	0.2	358.46	113	355.00	356.00	-112.8	2,490	-4.53%	大賣/鉅額交易
2021/11/19	43	361.45	0.1	360.00	360.50	43	2,469	1.74%
2021/11/18	4.1	359.16	0.8	359.24	359.50	3.3	2,465	0.14%
2021/11/17	73.1	357.08	0	0.00	357.50	73.1	2,461	2.97%
2021/11/16	3.6	353.92	0	0.00	354.50	3.6	2,478	0.14%
2021/11/15	1	356.63	1	356.50	359.00	0	2,476	0.00%
2021/11/12	3.1	359.72	12	363.38	360.00	-8.9	2,495	-0.36%
2021/11/11	11.7	364.83	11.6	365.17	365.00	0	2,504	0.00%
2021/11/10	1.4	373.37	132.6	372.22	377.50	-131.2	2,445	-5.36%	大賣/鉅額交易
2021/11/09	10.1	373.25	1	374.00	375.50	9.1	2,441	0.37%
2021/11/08	14	368.89	4.6	371.97	371.50	9.4	2,489	0.38%
2021/11/05	11	359.18	12	361.46	364.50	-1	2,505	-0.04%
2021/11/04	10	358.50	2	358.74	359.00	8	2,521	0.32%
2021/11/03	8	356.56	2.2	357.90	356.00	5.9	2,520	0.23%
2021/11/02	0	0.00	2	357.00	356.00	-2	2,524	-0.08%
2021/11/01	6	353.92	4	354.00	355.00	2	2,569	0.08%
2021/10/29	11	352.68	0.3	351.40	353.00	10.7	2,620	0.41%
2021/10/28	0.7	356.55	2	357.25	354.00	-1.3	2,678	-0.05%
2021/10/27	4.2	355.74	0.1	355.00	357.50	4.1	2,816	0.15%
2021/10/26	3.5	355.05	1	358.00	356.50	2.5	2,912	0.09%
2021/10/25	0.3	354.47	4.1	357.36	353.00	-3.7	2,969	-0.13%
2021/10/22	60	355.33	9	354.06	356.00	51	3,004	1.70%
2021/10/21	1.1	348.41	6	349.33	349.00	-4.9	3,011	-0.16%
2021/10/20	2.3	346.40	8.1	344.23	344.50	-5.8	3,009	-0.19%
2021/10/19	0	0.00	1.1	338.94	339.00	-1.1	3,108	-0.03%
2021/10/18	1	337.96	0	0.00	335.50	1	3,177	0.03%
2021/10/15	5	335.30	1	334.50	334.00	4	3,194	0.13%
2021/10/14	1.1	333.16	2	343.00	333.50	-0.9	3,195	-0.03%
2021/10/13	0.1	342.00	3.2	342.09	343.50	-3.1	3,174	-0.10%
2021/10/12	3.1	338.81	0	0.00	338.00	3.1	3,162	0.10%
2021/10/08	0.2	337.71	0.1	336.50	338.00	0.1	3,147	0.00%
2021/10/07	2.1	332.05	4	333.00	337.00	-1.9	3,149	-0.06%
2021/10/06	0	323.87	0	0.00	323.00	0	3,144	0.00%
2021/10/05	0	324.00	0	0.00	324.00	0	3,152	0.00%
2021/10/04	0	0.00	6.1	322.92	324.00	-6.1	3,196	-0.19%
2021/10/01	3.1	321.65	0	0.00	320.50	3.1	3,204	0.10%
2021/09/30	2.1	326.36	2	326.75	325.50	0.1	3,195	0.00%
2021/09/29	2.2	328.70	6.1	330.41	328.50	-3.9	3,189	-0.12%
2021/09/28	6	335.75	0.1	338.00	338.50	5.9	3,179	0.19%
2021/09/27	1.3	339.00	67	338.92	340.50	-65.7	3,175	-2.07%
2021/09/24	66	335.48	3	336.67	337.00	63	3,182	1.98%
2021/09/23	0.2	330.50	1.1	332.93	331.50	-0.9	3,179	-0.03%
2021/09/22	2	328.50	4	324.88	328.50	-2	3,181	-0.06%
2021/09/17	2.2	327.22	0	0.00	326.00	2.2	3,198	0.07%
2021/09/16	5	324.60	3.1	324.66	326.00	1.9	3,246	0.06%
2021/09/15	2.1	323.48	0	0.00	322.50	2.1	3,257	0.06%
2021/09/14	2	322.25	2.1	323.48	322.50	-0.1	3,315	0.00%
2021/09/13	2.1	319.05	0	0.00	320.00	2.1	3,394	0.06%
2021/09/10	2.1	316.79	0	0.00	316.00	2.1	3,433	0.06%
2021/09/09	0	0.00	0	317.00	316.00	0	3,473	0.00%
2021/09/08	0	317.00	0	0.00	317.00	0	3,483	0.00%
2021/09/07	0	0.00	1	321.50	319.00	-1	3,508	-0.03%
2021/09/06	2	324.00	2	323.75	323.00	0	3,521	0.00%
2021/09/02	0	321.00	0	0.00	316.00	0	3,590	0.00%
2021/09/01	3.1	322.17	0.1	323.00	321.00	3	3,621	0.08%
2021/08/31	5	317.70	0	0.00	324.00	5	3,634	0.14%
2021/08/30	1	316.01	0	318.50	319.00	1	3,637	0.03%
2021/08/27	6	317.42	1	317.50	317.50	5	3,625	0.14%
2021/08/26	1.1	318.00	1	318.00	319.00	0.1	3,662	0.00%
2021/08/25	0	318.67	0	0.00	318.50	0	3,710	0.00%
2021/08/24	1.2	316.24	0	0.00	315.00	1.2	3,747	0.03%
2021/08/23	0.2	316.13	2.1	317.98	317.50	-1.9	3,764	-0.05%
2021/08/20	1.2	309.86	0.1	311.00	312.00	1.1	3,789	0.03%
2021/08/19	1.1	314.43	0.1	313.78	311.00	1	3,821	0.03%
2021/08/18	2.3	317.17	0	318.00	317.50	2.3	3,817	0.06%
2021/08/17	0	0.00	2.4	319.16	318.00	-2.4	3,827	-0.06%
2021/08/16	1.2	316.19	6	315.08	315.00	-4.8	3,806	-0.13%
2021/08/13	4.2	318.04	0	320.00	316.50	4.1	3,893	0.11%
2021/08/12	2	321.75	3.2	328.54	319.00	-1.2	4,117	-0.03%
2021/08/11	0.1	320.50	4.1	320.88	323.00	-4	4,271	-0.09%
2021/08/10	4.1	317.89	1.3	319.02	319.50	2.8	4,299	0.06%
2021/08/09	2.1	322.02	0.1	322.00	322.00	2	4,353	0.05%
2021/08/06	7.1	320.15	1	324.00	323.50	6.1	4,430	0.14%
2021/08/05	5.1	322.23	1	320.00	321.00	4.1	4,593	0.09%
2021/08/04	3.9	320.38	0	0.00	324.00	3.9	4,686	0.08%
2021/08/03	3.5	323.92	1.6	324.83	324.50	2	4,745	0.04%
2021/08/02	11.8	316.71	0.3	323.00	319.50	11.5	4,726	0.24%
2021/07/30	8.7	353.08	0	354.00	351.00	8.7	4,651	0.19%
2021/07/29	2.3	353.62	0	0.00	352.50	2.3	4,654	0.05%
2021/07/28	1.2	354.28	1	357.00	353.50	0.2	4,637	0.00%
2021/07/27	4.6	357.92	1.1	358.61	359.00	3.5	4,622	0.08%
2021/07/26	2.4	354.27	2	353.75	354.50	0.4	4,608	0.01%
2021/07/23	24.5	357.21	1.2	354.32	354.50	23.3	4,590	0.51%
2021/07/22	5.7	367.44	0.7	368.50	365.50	5	4,465	0.11%
2021/07/21	2.2	370.34	0.7	372.43	370.50	1.5	4,444	0.03%
2021/07/20	5	370.82	0	0.00	371.00	5	4,455	0.11%
2021/07/19	2.5	372.22	20.2	372.02	372.00	-17.6	4,485	-0.39%
2021/07/16	1.1	374.73	0	0.00	376.00	1.1	4,532	0.02%
2021/07/15	0	379.00	0.1	379.23	378.50	-0.1	4,558	0.00%
2021/07/14	1	378.50	7.1	377.80	379.00	-6.1	4,583	-0.13%
2021/07/13	28	376.36	7	377.36	376.50	21	4,638	0.45%
2021/07/12	0.1	380.00	2	380.75	381.00	-1.9	4,720	-0.04%
2021/07/09	6.1	375.82	1.2	378.45	373.00	5	4,720	0.11%
2021/07/08	4	380.25	5.1	380.10	381.00	-1.1	4,701	-0.02%
2021/07/07	1.1	377.97	1.1	378.54	379.00	-0.1	4,734	0.00%
2021/07/06	3	376.34	0.4	377.84	376.00	2.6	4,763	0.05%
2021/07/05	0.5	377.00	0	0.00	376.00	0.5	4,778	0.01%
2021/07/02	4	370.75	1.2	370.25	371.00	2.8	4,796	0.06%
2021/07/01	2.5	368.94	2	369.25	367.00	0.5	4,819	0.01%
2021/06/30	0	373.00	1.2	371.92	371.50	-1.2	4,824	-0.02%
2021/06/29	2.6	371.95	0	372.00	370.00	2.6	4,815	0.05%
2021/06/28	0.2	367.51	3.2	367.63	372.50	-2.9	4,845	-0.06%
2021/06/25	26.7	369.90	1	368.50	367.00	25.7	4,850	0.53%
2021/06/24	8.5	374.10	0.1	374.00	373.50	8.4	4,818	0.18%
2021/06/23	5.9	373.70	3	372.50	374.00	2.9	4,837	0.06%
2021/06/22	17.4	378.83	4	377.88	375.00	13.4	4,800	0.28%
2021/06/21	0.3	385.06	0	0.00	383.00	0.3	4,767	0.01%
2021/06/18	2.3	385.35	0	0.00	385.00	2.3	4,787	0.05%
2021/06/17	1.3	385.93	0	0.00	388.00	1.3	4,885	0.03%
2021/06/16	1.6	387.23	1	389.50	388.00	0.6	5,262	0.01%
2021/06/15	2.2	381.82	0	384.00	383.50	2.2	5,462	0.04%
2021/06/11	2.1	384.05	0	0.00	383.00	2.1	5,498	0.04%
2021/06/10	4	387.63	4	386.25	385.50	0	5,516	0.00%
2021/06/09	3.1	386.86	0	0.00	386.00	3.1	5,508	0.06%
2021/06/08	1	387.58	3	387.50	390.00	-2	5,549	-0.04%
2021/06/07	4.1	384.35	1	383.00	388.00	3.1	5,592	0.06%
2021/06/04	9	389.50	0	0.00	390.00	9	5,593	0.16%
2021/06/03	7.3	391.02	0.2	393.77	392.00	7.1	5,623	0.13%
2021/06/02	4.4	395.45	2.1	395.31	393.50	2.3	5,631	0.04%
2021/06/01	2	397.25	4	400.39	403.00	-2	5,623	-0.04%
2021/05/31	2.1	393.19	7	392.00	395.00	-4.9	5,653	-0.09%
2021/05/28	2.4	388.36	4.1	389.02	391.50	-1.7	5,701	-0.03%
2021/05/27	1	390.50	0.1	392.00	388.00	1	5,764	0.02%
2021/05/26	4.1	390.39	1.3	395.35	397.50	2.8	5,787	0.05%
2021/05/25	4.4	390.76	1	391.00	390.50	3.4	5,824	0.06%
2021/05/24	0.1	389.95	3.3	390.70	390.00	-3.2	5,912	-0.05%
2021/05/21	8.4	394.44	3.2	391.25	392.50	5.2	5,916	0.09%
2021/05/20	14.9	411.95	16.4	410.92	397.00	-1.5	5,847	-0.03%
2021/05/19	22.8	398.28	42.1	403.19	409.50	-19.4	5,622	-0.34%
2021/05/18	1.1	380.47	4.7	381.67	384.00	-3.6	5,420	-0.07%
2021/05/17	1.2	366.71	18.6	366.47	368.00	-17.4	5,395	-0.32%
2021/05/14	7.2	385.04	5	383.90	380.00	2.2	5,301	0.04%
2021/05/13	7.2	379.25	12.5	380.13	379.50	-5.3	5,226	-0.10%
2021/05/12	1.6	363.91	17.5	359.94	361.50	-15.9	5,069	-0.31%
2021/05/11	15.3	372.62	11	375.50	367.50	4.3	4,957	0.09%
2021/05/10	14	391.31	1	390.50	387.00	13	4,863	0.27%
2021/05/07	14	385.72	6.3	388.34	391.00	7.7	4,846	0.16%
2021/05/06	3.2	381.57	5.1	390.10	380.50	-1.9	4,815	-0.04%
2021/05/05	0	0.00	5.2	383.05	380.50	-5.2	4,797	-0.11%
2021/05/04	10	379.00	2.1	372.48	378.00	7.9	4,775	0.17%
2021/05/03	2.1	379.98	3	377.17	376.50	-0.9	4,794	-0.02%
2021/04/29	2	375.50	1	377.00	376.00	1	4,809	0.02%
2021/04/28	1.1	372.18	0	375.00	372.00	1.1	4,827	0.02%
2021/04/27	2.4	374.66	0	0.00	375.00	2.4	4,869	0.05%
2021/04/26	0.1	379.60	2	380.00	380.00	-2	4,835	-0.04%
2021/04/23	0	0.00	1	377.98	378.00	-1	4,836	-0.02%
2021/04/22	5.2	372.61	1.2	372.65	373.50	4.1	4,845	0.08%
2021/04/21	4.1	377.40	2	378.00	376.50	2.1	4,841	0.04%
2021/04/20	3	383.83	0	0.00	383.00	3	4,875	0.06%
2021/04/19	5.3	389.42	1.5	393.28	385.50	3.9	4,906	0.08%
2021/04/16	3.9	378.78	14.6	384.28	388.00	-10.7	4,915	-0.22%
2021/04/15	1.3	368.78	2.1	370.38	373.00	-0.8	4,955	-0.02%
2021/04/14	1	367.03	4.1	368.65	370.50	-3.1	5,037	-0.06%
2021/04/13	5	371.12	3	374.33	370.50	2	5,034	0.04%
2021/04/12	1	374.52	3	373.67	374.50	-2	4,996	-0.04%
2021/04/09	3	372.17	0.1	372.00	371.50	2.9	4,964	0.06%
2021/04/08	4.1	372.28	1	372.00	374.50	3.1	4,949	0.06%
2021/04/07	4	370.00	0.2	370.73	371.50	3.8	4,921	0.08%
2021/04/06	1.3	369.80	17	372.15	369.00	-15.7	4,884	-0.32%
2021/04/01	12.1	372.21	0	0.00	371.50	12.1	4,854	0.25%
2021/03/31	3.1	373.36	0	0.00	372.50	3.1	4,845	0.06%
2021/03/30	0.3	375.39	2	374.50	377.00	-1.7	4,807	-0.04%
2021/03/29	1.4	373.41	1	366.00	374.00	0.4	4,760	0.01%
2021/03/26	4.4	365.08	0.1	366.00	365.00	4.4	4,719	0.09%
2021/03/25	2	363.27	3	362.50	365.00	-1	4,693	-0.02%
2021/03/24	10.1	370.04	4	369.88	366.00	6.1	4,672	0.13%
2021/03/23	4.1	368.60	1.1	365.74	365.50	3	4,615	0.06%
2021/03/22	9.2	373.37	8.2	372.69	368.50	1.1	4,554	0.02%
2021/03/19	77.2	370.73	94.3	369.99	377.50	-17.1	4,421	-0.39%
2021/03/18	20.2	357.63	29.6	357.70	358.00	-9.4	4,050	-0.23%
2021/03/17	6.2	324.34	0	0.00	325.50	6.2	3,831	0.16%
2021/03/16	28.1	333.83	3.2	334.91	331.00	24.9	3,833	0.65%
2021/03/15	0.3	321.23	1.5	326.31	326.00	-1.2	3,842	-0.03%
2021/03/12	34.1	323.09	4.3	324.17	323.50	29.8	3,861	0.77%
2021/03/11	1.1	317.92	3	318.15	317.50	-2	3,843	-0.05%
2021/03/10	0	312.50	2.5	314.09	312.50	-2.5	3,806	-0.07%
2021/03/09	0.1	312.29	1	313.00	313.00	-0.9	3,805	-0.02%
2021/03/08	0	317.00	2.3	315.84	315.50	-2.2	3,786	-0.06%
2021/03/05	2.1	310.00	0.3	309.50	311.00	1.8	3,755	0.05%
2021/03/04	1.1	310.30	5.4	311.60	313.50	-4.3	3,770	-0.11%
2021/03/03	0.9	314.82	14.7	314.57	316.50	-13.8	3,715	-0.37%
2021/03/02	1	312.00	5.1	312.68	307.50	-4.1	3,654	-0.11%
2021/02/26	0.4	301.44	3.2	304.29	304.00	-2.7	3,570	-0.08%
2021/02/25	18	307.89	3.2	305.16	305.50	14.8	3,501	0.42%
2021/02/24	21.1	302.16	4.1	302.13	300.50	17	3,455	0.49%
2021/02/23	1.2	290.15	0	0.00	290.50	1.2	3,341	0.04%
2021/02/22	2.4	291.73	3.1	293.64	290.00	-0.7	3,340	-0.02%
2021/02/19	0.5	290.00	0	0.00	290.00	0.5	3,341	0.01%
2021/02/18	1.1	287.66	1.6	289.37	289.00	-0.5	3,353	-0.01%
2021/02/17	0.3	291.00	2.2	291.62	289.50	-1.9	3,386	-0.06%
2021/02/05	2	287.50	12	288.58	288.50	-10	3,360	-0.30%
2021/02/04	12	288.25	2	287.50	287.00	10	3,500	0.29%
2021/02/03	0.3	286.75	0	0.00	288.50	0.3	3,563	0.01%
2021/01/29	1	286.53	1.1	289.89	286.50	-0.1	3,572	0.00%
2021/01/28	2	290.00	1.5	289.27	288.50	0.5	3,527	0.01%
2021/01/27	1	290.00	7.2	292.42	293.00	-6.2	3,502	-0.18%
2021/01/26	2	287.48	0	0.00	284.00	2	3,422	0.06%
2021/01/25	1	290.50	13	287.54	290.00	-12	3,387	-0.35%
2021/01/22	2	285.25	5.8	285.05	284.50	-3.8	3,353	-0.11%
2021/01/21	0.1	279.06	4	280.75	282.00	-3.9	3,325	-0.12%
2021/01/20	21.3	276.54	6.1	277.91	276.00	15.2	3,317	0.46%
2021/01/19	0	0.00	2	283.75	285.00	-2	3,273	-0.06%
2021/01/18	7	282.36	0.1	281.50	283.00	7	3,348	0.21%
2021/01/15	1.2	289.25	3	287.33	287.00	-1.8	3,335	-0.05%
2021/01/14	4	289.63	3	287.67	288.00	1	3,299	0.03%
2021/01/13	10.6	289.44	5.1	290.38	288.50	5.5	3,275	0.17%
2021/01/12	0	0.00	34	281.76	281.00	-34	3,224	-1.05%
2021/01/11	8	282.25	7	282.29	283.50	1	3,167	0.03%
2021/01/08	12	272.38	53.2	273.12	279.50	-41.2	3,081	-1.34%
2021/01/07	1	261.50	7	258.00	261.50	-6	2,927	-0.20%
2021/01/06	3	252.67	2	252.25	254.00	1	2,837	0.03%
2021/01/05	0	0.00	1	251.90	253.00	-1	2,828	-0.04%
2021/01/04	1.1	250.55	1	252.00	251.00	0.1	2,835	0.00%
2020/12/31	6	251.50	2	251.50	250.50	4	2,831	0.14%
2020/12/30	0.1	250.50	3	250.67	252.50	-2.9	2,829	-0.10%
2020/12/29	2	250.25	0	0.00	250.50	2	2,833	0.07%
2020/12/28	1	249.50	2	249.75	250.00	-1	2,857	-0.03%
2020/12/25	3.1	248.03	0	0.00	248.00	3.1	2,869	0.11%
2020/12/24	3	248.33	2	249.00	248.50	1	2,860	0.03%
2020/12/23	2	248.27	0	0.00	249.00	2	2,862	0.07%
2020/12/22	0	250.00	1	249.00	249.00	-1	2,880	-0.03%
2020/12/21	13.2	250.12	0	0.00	251.50	13.2	2,896	0.46%
2020/12/18	2	253.00	1	254.00	253.00	1	2,881	0.03%
2020/12/17	0	0.00	1	254.51	253.50	-1	2,879	-0.04%
2020/12/16	0	0.00	0	254.50	255.00	0	2,893	0.00%
2020/12/15	0	253.00	3	254.50	253.00	-3	2,932	-0.10%
2020/12/14	0.1	256.00	0.2	254.50	255.50	-0.1	2,915	0.00%
2020/12/11	23.1	255.24	7.1	253.60	255.00	16	2,910	0.55%
2020/12/10	7.1	256.82	2	258.25	257.00	5.1	2,909	0.18%
2020/12/09	6.3	260.26	9.3	261.53	264.00	-3	2,859	-0.10%
2020/12/08	2	257.50	5	256.80	258.00	-3	2,808	-0.11%
2020/12/07	3.1	255.48	5	255.90	254.00	-2	2,809	-0.07%
2020/12/04	12.1	249.67	3	250.50	251.50	9.1	2,752	0.33%
2020/12/03	2.3	248.57	3.1	247.13	247.00	-0.8	2,744	-0.03%
2020/12/02	7	249.50	0	0.00	249.50	7	2,712	0.26%
2020/12/01	7.1	248.79	1.1	248.68	248.50	5.9	2,724	0.22%
2020/11/30	3.1	250.06	1	251.00	249.00	2.1	2,789	0.08%
2020/11/27	2	251.00	1	252.00	251.50	1	2,761	0.04%
2020/11/26	1.1	250.57	1	252.00	251.50	0.1	2,766	0.00%
2020/11/25	3	250.17	1	251.00	250.50	2	2,774	0.07%
2020/11/24	2.2	250.48	2	251.25	249.50	0.2	2,767	0.01%
2020/11/23	2	251.00	1	251.00	251.00	1	2,775	0.04%
2020/11/20	1.1	249.48	0	249.50	248.50	1.1	2,767	0.04%
2020/11/19	1.1	251.05	0	0.00	251.00	1.1	2,752	0.04%
2020/11/18	4	253.25	4	252.50	251.50	0	2,734	0.00%
2020/11/17	4.2	250.99	0	0.00	250.00	4.2	2,711	0.15%
2020/11/16	2.1	248.27	10	249.35	249.50	-8	2,727	-0.29%
2020/11/13	6	245.92	3.1	246.04	246.00	2.9	2,708	0.11%
2020/11/12	11.1	245.18	3	246.33	244.00	8.1	2,721	0.30%
2020/11/11	4.1	239.88	5.1	243.06	248.50	-1	2,655	-0.04%
2020/11/10	6.4	242.21	0	0.00	241.50	6.4	2,672	0.24%
2020/11/09	3.1	247.47	1	249.00	251.00	2.1	2,848	0.07%
2020/11/04	2	243.00	0.1	242.00	242.00	1.9	2,939	0.07%
2020/11/03	0	0.00	1	243.50	243.00	-1	2,976	-0.03%
2020/11/02	4	242.00	0	242.00	242.00	4	3,044	0.13%
2020/10/30	1	243.02	1	245.00	242.50	0	3,161	0.00%
2020/10/29	6	245.67	4	245.50	245.50	2	3,127	0.06%
2020/10/28	6	251.00	1	252.00	249.50	5	3,114	0.16%
2020/10/27	16	245.94	0	0.00	248.50	16	3,098	0.52%
2020/10/26	4	253.63	5	254.70	247.50	-1	3,092	-0.03%
2020/10/23	0	0.00	1	244.00	242.50	-1	3,009	-0.03%
2020/10/22	0.1	242.00	1	239.00	241.50	-0.9	3,001	-0.03%
2020/10/21	1	237.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	6	237.67	1	237.00	237.50	5	3,013	0.17%
2020/10/16	1	242.50	0	0.00	242.50	1	3,012	0.03%
2020/10/15	0	0.00	1	243.50	243.00	-1	3,038	-0.03%
2020/10/14	0.1	246.50	0	0.00	246.50	0.1	3,061	0.00%
2020/10/13	4	248.38	0	0.00	247.50	4	3,064	0.13%
2020/10/12	0	0.00	1	253.00	254.00	-1	3,091	-0.03%
2020/10/08	0	0.00	1	250.00	251.00	-1	3,095	-0.03%
2020/10/07	1	248.00	1	248.00	247.00	0	3,097	0.00%
2020/10/05	1	248.00	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0	0.00	1	253.50	253.50	-1	3,113	-0.03%
2020/09/29	1	250.00	0	0.00	249.50	1	3,124	0.03%
2020/09/25	2.1	248.88	0.1	246.50	246.50	2	3,177	0.06%
2020/09/22	0	0.00	1	258.00	258.00	-1	3,167	-0.03%
2020/09/18	0	0.00	0	256.50	258.50	0	3,246	0.00%
2020/09/16	2	255.75	5	255.90	256.00	-3	3,443	-0.09%
2020/09/15	0	0.00	1	256.50	256.50	-1	3,508	-0.03%
2020/09/14	5	251.90	0	0.00	256.00	5	3,577	0.14%
2020/09/11	2	249.77	2	251.00	251.50	0	3,608	0.00%
2020/09/10	3	255.83	6	255.17	254.50	-3	3,626	-0.08%
2020/09/09	1	245.00	1	247.50	247.50	0	3,624	0.00%
2020/09/08	1	246.00	1	248.99	250.00	0	3,664	0.00%
2020/09/07	3	245.84	1	247.50	247.50	2	3,688	0.06%
2020/09/04	2	247.25	1	248.00	248.50	1	3,748	0.03%
2020/09/03	1	258.00	6	256.92	252.50	-5	3,775	-0.13%
2020/09/02	1	245.00	0	0.00	246.50	1	3,710	0.03%
2020/09/01	1	247.00	2	245.50	246.50	-1	3,708	-0.03%
2020/08/28	4	248.63	1	246.50	247.00	3	3,706	0.08%
2020/08/26	0	0.00	1	250.01	253.00	-1	3,695	-0.03%
2020/08/24	1	250.00	1	247.50	247.50	0	3,699	0.00%
2020/08/21	4	247.88	4	248.63	249.50	0	3,690	0.00%
2020/08/20	0	0.00	29.2	249.67	246.00	-29.2	3,648	-0.80%
2020/08/19	2	258.75	2	256.75	253.50	0	3,603	0.00%
2020/08/18	2	253.50	15.5	251.71	253.50	-13.5	3,550	-0.38%
2020/08/17	2	250.25	1	251.00	251.50	1	3,501	0.03%
2020/08/14	4	243.25	3.2	245.56	245.00	0.8	3,453	0.02%
2020/08/13	8	239.06	20.3	239.55	242.00	-12.3	3,394	-0.36%
2020/08/12	2	225.50	2.6	225.46	227.00	-0.6	3,199	-0.02%
2020/08/11	8.4	230.07	4	231.38	229.50	4.4	3,147	0.14%
2020/08/10	23	231.00	1	231.00	230.50	22	3,169	0.69%
2020/08/07	10	229.30	4	229.63	230.00	6	3,206	0.19%
2020/08/06	12	227.79	2.4	227.83	228.00	9.6	3,153	0.30%
2020/08/05	3	223.50	8.3	223.66	224.50	-5.3	3,086	-0.17%
2020/08/04	1.2	213.75	1	213.00	214.50	0.2	2,974	0.01%
2020/08/03	0	213.50	1	213.00	213.00	-1	2,985	-0.03%
2020/07/31	0.1	217.00	0	0.00	216.50	0.1	2,973	0.00%
2020/07/30	0	0.00	0.1	215.50	215.00	-0.1	2,964	0.00%
2020/07/29	6.2	215.98	0	0.00	214.50	6.2	2,955	0.21%
2020/07/28	2.1	213.86	1	216.50	216.00	1.1	2,963	0.04%
2020/07/27	1.2	215.75	0	0.00	214.00	1.2	2,977	0.04%
2020/07/24	5	218.50	1	218.50	218.00	4	2,956	0.14%
2020/07/23	2	223.75	1	223.00	225.00	1	2,922	0.03%
2020/07/22	3.1	224.48	2.3	224.87	224.50	0.8	2,898	0.03%
2020/07/21	1.1	224.95	11	224.68	224.50	-9.9	2,886	-0.34%
2020/07/20	0.3	224.00	1	224.00	224.50	-0.7	2,870	-0.02%
2020/07/17	2	219.00	2	219.75	220.00	0	2,850	0.00%
2020/07/16	2	218.00	3.1	219.99	219.50	-1.1	2,866	-0.04%
2020/07/15	1	217.50	0	0.00	217.50	1	2,816	0.04%
2020/07/14	2.1	218.48	3	218.00	217.50	-0.9	2,823	-0.03%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	1	219.00	2	219.00	218.00	-1	2,849	-0.04%
2020/07/09	5	224.00	0.4	222.00	221.00	4.6	2,848	0.16%
2020/07/08	1	222.50	6.4	224.24	225.50	-5.4	2,822	-0.19%
2020/07/07	3	221.00	13	220.81	221.50	-10	2,796	-0.36%
2020/07/06	4	217.88	4	217.63	218.50	0	2,768	0.00%
2020/07/03	4	216.63	6	217.50	216.50	-2	2,772	-0.07%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/07/01	13	215.15	0	0.00	216.00	13	2,797	0.46%
2020/06/30	2	216.50	0.1	218.00	216.00	1.9	2,813	0.07%
2020/06/29	14.5	216.86	2	215.50	215.50	12.5	2,822	0.44%
2020/06/24	28.5	225.32	2	224.50	223.50	26.5	2,765	0.96%
2020/06/23	2.2	246.56	9.1	246.77	246.50	-6.8	2,682	-0.25%
2020/06/22	2	240.00	6.1	241.71	245.00	-4.1	2,607	-0.16%
2020/06/19	3.1	234.19	5.1	238.44	236.50	-2	2,577	-0.08%
2020/06/18	0	0.00	0.1	234.00	235.00	-0.1	2,518	0.00%
2020/06/17	1	230.00	2	230.50	231.00	-1	2,495	-0.04%
2020/06/16	2	227.00	5	229.10	230.00	-3	2,541	-0.12%
2020/06/12	6.2	224.52	11	226.32	226.00	-4.8	2,539	-0.19%
2020/06/11	8	228.19	14	229.82	229.50	-6	2,536	-0.24%
2020/06/10	2	226.50	1	225.50	225.00	1	2,514	0.04%
2020/06/09	0.2	219.50	0	0.00	220.50	0.2	2,529	0.01%
2020/06/08	1	220.50	1	220.50	220.00	0	2,557	0.00%
2020/06/05	0	0.00	2	218.00	219.00	-2	2,557	-0.08%
2020/06/04	3	215.84	0	0.00	217.00	3	2,582	0.12%
2020/06/03	0	0.00	2	217.00	216.50	-2	2,595	-0.08%
2020/06/02	0.1	214.00	2	214.50	214.00	-1.9	2,590	-0.07%
2020/06/01	1	211.00	1	212.00	210.00	0	2,583	0.00%
2020/05/28	1	208.50	47	209.41	209.00	-46	2,550	-1.80%
2020/05/27	5	206.50	3	207.67	208.00	2	2,567	0.08%
2020/05/26	41	208.00	1	208.00	207.50	40	2,587	1.55%
2020/05/25	2	205.50	1	205.00	206.00	1	2,582	0.04%
2020/05/22	1	204.50	0.1	205.00	204.50	0.9	2,580	0.03%
2020/05/21	6	206.17	0	0.00	206.50	6	2,575	0.23%
2020/05/20	3	207.00	2	205.76	205.50	1	2,544	0.04%
2020/05/19	1	211.00	3	209.50	210.50	-2	2,505	-0.08%
2020/05/18	5.1	203.39	1	202.00	202.00	4.1	2,456	0.17%
2020/05/14	0	0.00	5	207.60	208.00	-5	2,383	-0.21%
2020/05/13	1	201.50	1	201.50	201.50	0	2,306	0.00%
2020/05/12	0	202.00	0	0.00	201.00	0	2,314	0.00%
2020/05/11	3	201.17	0	0.00	202.00	3	2,310	0.13%
2020/05/08	0	0.00	10	200.00	200.50	-10	2,295	-0.44%
2020/05/06	2	196.50	0	0.00	196.00	2	2,272	0.09%
2020/05/04	16	196.31	1	198.50	198.50	15	2,273	0.66%
2020/04/30	2	201.25	1.6	202.50	202.50	0.4	2,251	0.02%
2020/04/29	0	0.00	5	201.30	202.50	-5	2,230	-0.22%
2020/04/28	0.1	199.50	4	198.88	199.00	-3.9	2,229	-0.17%
2020/04/27	0	0.00	1	197.00	197.00	-1	2,265	-0.04%
2020/04/24	3	193.33	0	0.00	193.00	3	2,253	0.13%
2020/04/23	1	194.00	0	0.00	193.50	1	2,248	0.04%
2020/04/22	2	192.25	1	192.50	193.50	1	2,238	0.04%
2020/04/21	3	192.50	1	196.50	193.50	2	2,224	0.09%
2020/04/20	1	198.00	1	197.00	197.00	0	2,193	0.00%
2020/04/17	9	198.17	2	199.75	198.00	7	2,186	0.32%
2020/04/16	11	196.45	0	0.00	196.50	11	2,165	0.51%
2020/04/15	3	198.51	1	199.00	198.50	2	2,139	0.10%
2020/04/14	0	199.00	3	198.50	198.50	-3	2,109	-0.14%
2020/04/13	1	196.00	10	197.00	196.50	-9	2,094	-0.43%
2020/04/10	0	0.00	1	196.00	197.50	-1	2,090	-0.05%
2020/04/09	1	195.00	1	197.50	195.00	0	2,082	0.00%
2020/04/08	3	196.50	0	0.00	195.50	3	2,062	0.15%
2020/04/07	1	195.50	0	0.00	196.00	1	2,035	0.05%
2020/04/06	1	195.50	1	197.50	197.00	0	2,003	0.00%
2020/04/01	3	198.33	1	200.50	198.00	2	1,965	0.10%
2020/03/31	16	197.56	2	200.25	204.50	14	1,923	0.73%
2020/03/30	20	192.20	0.5	193.00	193.00	19.5	1,867	1.04%
2020/03/27	48	191.23	7	192.21	192.00	41	1,830	2.24%
2020/03/26	19	185.05	16	185.13	186.00	3	1,776	0.17%
2020/03/25	6	180.33	1	183.00	180.00	5	1,753	0.29%
2020/03/24	0.1	178.00	3	179.83	178.00	-2.9	1,709	-0.17%
2020/03/23	3	169.50	0	0.00	170.50	3	1,697	0.18%
2020/03/20	6.1	174.18	2	174.25	175.00	4.1	1,678	0.24%
2020/03/19	7	176.79	1	178.00	173.00	6	1,594	0.38%
2020/03/17	1.2	183.33	3.1	185.32	185.00	-1.9	1,511	-0.13%
2020/03/16	1	185.00	0	0.00	185.00	1	1,472	0.07%
2020/03/13	12.1	184.16	1.1	185.44	190.00	11	1,435	0.76%
2020/03/12	0.1	198.00	2	196.50	197.00	-2	1,355	-0.14%
2020/03/11	6	198.42	3	198.50	197.50	3	1,316	0.23%
2020/03/10	1	200.50	0	0.00	200.00	1	1,290	0.08%
2020/03/09	2	199.26	0	0.00	199.50	2	1,259	0.16%
2020/03/06	6.1	201.78	0	0.00	202.00	6.1	1,236	0.49%
2020/03/04	5	204.50	0	0.00	204.00	5	1,218	0.41%
2020/03/03	2	203.75	0	0.00	203.00	2	1,215	0.17%
2020/03/02	2	202.51	0	0.00	202.00	2	1,210	0.17%
2020/02/27	2.1	207.02	1	208.50	206.00	1.1	1,249	0.09%
2020/02/25	0	0.00	1	210.00	211.00	-1	1,247	-0.08%
2020/02/21	0.2	215.00	0	0.00	214.50	0.2	1,291	0.02%
2020/02/20	1	215.50	1	217.00	216.00	0	1,331	0.00%
2020/02/18	3	213.67	4	213.00	215.50	-1	1,423	-0.07%
2020/02/17	0	0.00	0.1	217.50	216.00	-0.1	1,527	-0.01%
2020/02/14	0.2	219.00	0	0.00	219.00	0.2	1,537	0.01%
2020/02/13	1	218.50	0.5	219.00	218.00	0.5	1,543	0.03%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/11	0.1	219.50	10	221.50	219.00	-9.9	1,529	-0.65%
2020/02/10	2	218.50	0	0.00	219.50	2	1,539	0.13%
2020/02/07	1	221.50	0	0.00	223.00	1	1,538	0.06%
2020/02/05	1	221.00	0	0.00	221.00	1	1,540	0.06%
2020/02/04	0	0.00	1	224.00	222.00	-1	1,542	-0.06%
2020/02/03	1	221.00	0	0.00	221.50	1	1,549	0.06%
2020/01/31	2.1	225.90	0	0.00	224.00	2.1	1,540	0.14%
2020/01/30	2.1	222.93	2	229.25	222.50	0.1	1,531	0.01%
2020/01/17	1	234.00	0	0.00	235.50	1	1,496	0.07%
2020/01/16	0	0.00	1.2	234.00	235.00	-1.2	1,502	-0.08%
2020/01/15	2	233.25	0	0.00	234.00	2	1,510	0.13%
2020/01/14	2	236.50	0	0.00	236.00	2	1,505	0.13%
2020/01/10	0	0.00	24	238.08	234.50	-24	1,500	-1.60%
2020/01/09	2	234.25	2	233.00	235.00	0	1,492	0.00%
2020/01/08	1.3	231.67	3	231.51	232.00	-1.7	1,512	-0.11%
2020/01/07	0	0.00	1.5	232.97	235.00	-1.5	1,521	-0.10%
2020/01/06	1.2	231.00	0	0.00	232.50	1.2	1,530	0.08%
2020/01/02	13.1	231.69	0	0.00	232.00	13.1	1,530	0.86%
2019/12/31	0.1	230.50	1	232.00	231.50	-0.9	1,530	-0.06%
2019/12/30	1	233.00	0	0.00	232.00	1	1,534	0.07%
2019/12/27	4	234.13	0	0.00	234.50	4	1,561	0.26%
2019/12/26	1	233.00	0	0.00	234.50	1	1,583	0.06%
2019/12/25	2	232.00	1	232.00	232.50	1	1,644	0.06%
2019/12/24	3	233.00	3	232.83	232.50	0	1,654	0.00%
2019/12/23	0	0.00	1	234.50	235.50	-1	1,667	-0.06%
2019/12/20	3	233.33	0	0.00	233.00	3	1,675	0.18%
2019/12/19	3	234.50	0	0.00	233.00	3	1,660	0.18%
2019/12/18	1	239.00	0	0.00	239.00	1	1,645	0.06%
2019/12/16	1	233.00	0	0.00	233.50	1	1,616	0.06%
2019/12/13	0	0.00	2	233.00	233.50	-2	1,616	-0.12%
2019/12/12	0.1	231.50	5	233.60	233.00	-4.9	1,611	-0.30%
2019/12/11	2	231.25	2	231.50	231.50	0	1,593	0.00%
2019/12/10	4	231.88	2	232.25	233.50	2	1,585	0.13%
2019/12/09	0.1	230.00	0	0.00	230.50	0.1	1,576	0.01%
2019/12/06	3.1	230.84	1	231.00	231.00	2.1	1,580	0.13%
2019/12/05	0	233.00	0	0.00	233.50	0	1,577	0.00%
2019/12/04	0	0.00	1	231.50	233.00	-1	1,577	-0.06%
2019/12/03	1.1	231.59	1	233.00	233.00	0.1	1,570	0.01%
2019/11/29	0	0.00	1	230.00	230.50	-1	1,559	-0.06%
2019/11/28	0	0.00	2.1	232.67	231.50	-2.1	1,549	-0.14%
2019/11/27	0	0.00	0.3	232.00	233.00	-0.3	1,546	-0.02%
2019/11/26	0	0.00	1	233.98	232.00	-1	1,539	-0.07%
2019/11/25	2	237.94	2	236.00	236.00	0	1,459	0.00%
2019/11/22	1	238.50	3	240.00	241.00	-2	1,453	-0.14%
2019/11/21	1	237.00	3	239.67	241.00	-2	1,438	-0.14%
2019/11/20	4.1	241.32	5	240.80	240.00	-0.9	1,414	-0.06%
2019/11/19	2	234.50	3.4	237.17	237.50	-1.4	1,379	-0.10%
2019/11/18	1	229.50	4	230.75	230.00	-3	1,335	-0.22%
2019/11/15	3	229.00	2	229.25	227.50	1	1,309	0.08%
2019/11/14	5	226.40	26.3	225.25	226.50	-21.3	1,245	-1.71%
2019/11/13	0	0.00	2	214.50	213.50	-2	1,146	-0.17%
2019/11/12	0	0.00	1	213.50	213.50	-1	1,153	-0.09%
2019/11/11	11	211.95	4	210.00	211.00	7	1,163	0.60%
2019/11/06	0	0.00	1.3	213.75	214.00	-1.3	1,149	-0.12%
2019/11/04	0	0.00	2	211.50	212.00	-2	1,175	-0.17%
2019/11/01	1	209.50	1	209.00	208.50	0	1,189	0.00%
2019/10/30	0	0.00	1	209.50	209.50	-1	1,223	-0.08%
2019/10/29	0.1	209.00	1	211.00	209.50	-0.9	1,243	-0.07%
2019/10/28	0	0.00	1	211.00	211.50	-1	1,247	-0.08%
2019/10/25	0	0.00	1	212.50	209.00	-1	1,252	-0.08%
2019/10/24	0	0.00	2	211.75	211.50	-2	1,243	-0.16%
2019/10/23	0	0.00	5	211.30	211.50	-5	1,251	-0.40%
2019/10/22	0	207.00	0	0.00	208.00	0	1,248	0.00%
2019/10/21	1	205.50	0	0.00	206.50	1	1,249	0.08%
2019/10/18	1	207.00	3.1	206.67	206.50	-2.1	1,261	-0.16%
2019/10/17	0	0.00	2.5	208.40	209.50	-2.5	1,280	-0.20%
2019/10/16	0	0.00	4	206.13	207.00	-4	1,271	-0.31%
2019/10/15	0	0.00	1	201.00	202.00	-1	1,251	-0.08%
2019/10/14	1	199.00	0	0.00	200.00	1	1,239	0.08%
2019/10/09	0	0.00	1	202.00	200.50	-1	1,234	-0.08%
2019/10/08	1	203.50	3	202.17	202.50	-2	1,238	-0.16%
2019/10/07	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/04	2	199.76	1	200.00	200.00	1	1,234	0.08%
2019/10/03	9.1	198.19	4	197.50	199.00	5.1	1,233	0.41%
2019/10/01	11	199.77	4	198.50	199.00	7	1,249	0.56%
2019/09/27	5	207.00	0	0.00	206.50	5	1,212	0.41%
2019/09/26	2	210.25	0	0.00	210.00	2	1,221	0.16%
2019/09/25	1	210.00	0	211.50	212.00	1	1,228	0.08%
2019/09/24	0	0.00	1	214.00	213.00	-1	1,232	-0.08%
2019/09/20	1	210.00	0	0.00	211.00	1	1,244	0.08%
2019/09/19	1	210.50	1	211.50	211.00	0	1,232	0.00%
2019/09/18	0	0.00	0.2	210.00	210.00	-0.2	1,237	-0.01%
2019/09/17	1	208.50	0	0.00	209.50	1	1,228	0.08%
2019/09/11	4	207.00	4	207.00	208.00	0	1,250	0.00%
2019/09/10	6	207.75	4	207.00	207.50	2	1,249	0.16%
2019/09/09	6	205.33	4	207.00	207.50	2	1,242	0.16%
2019/09/06	0.1	207.00	2.2	208.82	207.00	-2.1	1,231	-0.17%
2019/09/05	1	209.00	0	0.00	207.00	1	1,218	0.08%
2019/09/04	0	0.00	5	205.80	207.50	-5	1,213	-0.41%
2019/09/03	0	0.00	1	204.50	203.00	-1	1,211	-0.08%
2019/09/02	2	204.50	0	0.00	205.00	2	1,211	0.17%
2019/08/30	0	0.00	2	203.00	204.00	-2	1,207	-0.17%
2019/08/29	2	201.50	0	0.00	200.50	2	1,203	0.17%
2019/08/27	2	199.50	0	201.00	201.00	2	1,209	0.16%
2019/08/26	0.4	200.00	0	0.00	199.00	0.4	1,208	0.03%
2019/08/22	1	200.00	0	0.00	200.50	1	1,214	0.08%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/20	1	199.00	1	200.50	199.00	0	1,254	0.00%
2019/08/19	4	200.00	6	200.00	199.00	-2	1,254	-0.16%
2019/08/16	6	199.50	4	200.00	199.00	2	1,250	0.16%
2019/08/15	8	197.13	4	199.00	199.50	4	1,240	0.32%
2019/08/14	5	202.00	0	0.00	201.50	5	1,232	0.41%
2019/08/13	1	202.50	0.8	203.00	202.00	0.2	1,219	0.02%
2019/08/07	1	203.00	0.1	207.00	204.50	0.9	1,230	0.08%
2019/08/06	4	201.67	0	0.00	204.00	4	1,219	0.33%
2019/08/05	2	206.75	0	0.00	205.50	2	1,203	0.17%
2019/08/02	3.2	211.23	0	0.00	211.00	3.2	1,190	0.27%
2019/08/01	4	216.13	0	0.00	214.50	4	1,170	0.34%
2019/07/30	1	223.00	1	222.50	223.50	0	1,110	0.00%
2019/07/29	1	219.00	0	0.00	220.50	1	1,104	0.09%
2019/07/26	2	217.75	0	0.00	217.50	2	1,100	0.18%
2019/07/25	5	221.10	0	0.00	220.00	5	1,089	0.46%
2019/07/24	1	226.00	5	225.99	226.00	-4	1,072	-0.38%
2019/07/22	0	0.00	0.5	223.00	224.00	-0.5	1,045	-0.05%
2019/07/19	0	0.00	3	221.17	222.00	-3	1,030	-0.29%
2019/07/18	0	0.00	1	217.50	218.00	-1	1,008	-0.10%
2019/07/17	0	0.00	2	216.25	216.50	-2	1,005	-0.20%
2019/07/16	1	216.00	0	0.00	215.50	1	1,004	0.10%
2019/07/12	0	0.00	2	216.00	215.50	-2	987	-0.20%
2019/07/11	0	0.00	0	216.50	216.00	0	997	0.00%
2019/07/08	6	218.83	0	0.00	218.00	6	1,004	0.60%
2019/07/05	1	230.50	2	230.50	232.00	-1	972	-0.10%
2019/07/04	0	0.00	1.2	227.17	228.00	-1.2	967	-0.12%
2019/07/03	1.1	223.59	0	0.00	224.50	1.1	957	0.11%
2019/07/02	1	223.50	3	223.00	223.50	-2	957	-0.21%
2019/07/01	3	226.17	0	0.00	223.50	3	939	0.32%
2019/06/28	4	223.38	0	0.00	223.00	4	937	0.43%
2019/06/27	0	0.00	1	225.50	225.50	-1	936	-0.11%
2019/06/25	0.5	224.00	0	0.00	223.00	0.5	944	0.05%
2019/06/24	1.1	225.50	0	0.00	226.00	1.1	940	0.11%
2019/06/19	3	223.17	1	222.00	225.00	2	943	0.21%
2019/06/18	1	220.00	1	221.00	222.00	0	942	0.00%
2019/06/14	2	216.75	0	0.00	216.50	2	937	0.21%
2019/06/11	0	0.00	1	218.00	218.50	-1	955	-0.10%
2019/06/06	1	216.00	0	0.00	216.50	1	964	0.10%
2019/05/30	1	213.50	0	0.00	216.50	1	957	0.10%
2019/05/28	1	216.00	0	0.00	213.50	1	1,008	0.10%
2019/05/27	1	217.00	0	0.00	216.50	1	968	0.10%
2019/05/21	2	220.75	0	0.00	221.00	2	999	0.20%
2019/05/20	1	217.50	0	0.00	218.50	1	989	0.10%
2019/05/13	0	0.00	0.2	219.00	218.00	-0.2	975	-0.02%
2019/05/06	1	233.50	0	0.00	233.50	1	1,008	0.10%
2019/04/24	0	0.00	0.2	235.50	236.50	-0.2	1,061	-0.02%
2019/04/23	0	0.00	1	235.50	238.50	-1	1,069	-0.09%
2019/04/22	1	234.50	0	0.00	235.00	1	1,079	0.09%
2019/04/17	0	0.00	1	237.00	240.00	-1	1,110	-0.09%
2019/04/10	0	0.00	2	232.00	232.50	-2	1,120	-0.18%
2019/04/09	0	0.00	1	230.50	230.00	-1	1,102	-0.09%
2019/04/08	0	0.00	0	229.00	230.00	0	1,090	0.00%
2019/03/29	2	218.50	0	0.00	223.00	2	1,046	0.19%
2019/03/28	1	220.00	0	0.00	221.00	1	1,053	0.09%
2019/03/25	6	219.00	0	0.00	219.00	6	1,100	0.55%
2019/03/18	0.1	223.50	0	0.00	224.00	0.1	1,143	0.01%
2019/03/13	0.1	222.00	0	0.00	223.50	0.1	1,159	0.00%
2019/02/26	0.1	228.50	0	0.00	229.00	0.1	1,202	0.01%
2019/02/22	1.1	227.00	0	0.00	227.00	1.1	1,222	0.09%
2019/02/21	1.1	229.95	0	0.00	229.00	1.1	1,220	0.09%
2019/02/18	1	226.50	0	0.00	228.00	1	1,309	0.08%
2019/02/13	0	0.00	0.1	227.00	227.00	-0.1	1,381	0.00%
2019/01/25	0	0.00	1	228.50	229.50	-1	1,343	-0.07%
2019/01/23	0.1	225.00	0	0.00	226.00	0.1	1,363	0.00%
2019/01/22	1	227.00	0	0.00	230.00	1	1,355	0.07%
2019/01/21	1	230.00	0	0.00	230.00	1	1,378	0.07%
2019/01/08	0	0.00	1	215.00	216.00	-1	1,445	-0.07%
2019/01/03	0	0.00	1	203.00	204.00	-1	1,467	-0.07%
2019/01/02	1.1	201.64	0	0.00	203.50	1.1	1,459	0.08%
2018/12/27	0	0.00	2	202.25	200.00	-2	1,460	-0.14%
2018/12/24	0	0.00	1	200.50	202.50	-1	1,501	-0.07%
2018/12/22	1	202.00	0	0.00	202.00	1	1,504	0.07%
2018/12/21	0	0.00	40	200.23	203.50	-40	1,521	-2.63%
2018/12/20	2	206.00	0	0.00	206.00	2	1,508	0.13%
2018/12/17	40	211.63	0	0.00	209.50	40	1,486	2.69%
2018/12/14	1	206.50	1	203.50	207.00	0	1,471	0.00%
2018/12/13	1	212.50	0	0.00	213.00	1	1,449	0.07%
2018/12/12	0.1	215.00	0	0.00	215.00	0.1	1,446	0.01%
2018/11/26	0	0.00	1	220.00	220.00	-1	1,333	-0.08%
2018/11/20	0.1	215.00	0	0.00	215.00	0.1	1,295	0.01%
2018/11/16	1.1	217.95	0	0.00	217.50	1.1	1,279	0.09%
2018/11/15	4	205.38	3	208.50	213.50	1	1,272	0.08%
2018/11/07	0.1	233.00	0	0.00	233.50	0.1	1,290	0.01%
2018/11/05	0.1	234.00	0	0.00	233.00	0.1	1,315	0.01%
2018/11/02	0	0.00	1	236.50	237.00	-1	1,313	-0.08%
2018/10/31	0	0.00	1	228.50	229.00	-1	1,307	-0.08%
2018/10/30	0	228.00	0	0.00	227.00	0	1,296	0.00%
2018/10/25	1	229.00	1	228.00	228.00	0	1,317	0.00%
2018/10/24	1	229.00	1	229.00	229.00	0	1,369	0.00%
2018/10/23	1	229.00	1	229.00	229.00	0	1,376	0.00%
2018/10/22	2	228.75	1	229.00	229.00	1	1,366	0.07%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/17	1	241.00	1	238.50	238.50	0	1,356	0.00%
2018/10/16	1	238.50	1	240.00	240.00	0	1,356	0.00%
2018/10/15	0.2	238.50	0	0.00	237.50	0.2	1,362	0.01%
2018/10/11	1	239.00	1	239.50	239.00	0	1,403	0.00%
2018/10/05	1	248.50	1	247.50	247.50	0	1,394	0.00%
2018/10/02	0.2	261.50	0	0.00	263.00	0.2	1,442	0.01%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/09/14	0.1	251.00	0	0.00	251.00	0.1	1,533	0.01%
2018/09/13	1	253.50	0	0.00	251.50	1	1,548	0.06%
2018/09/12	0	0.00	0.4	256.00	257.50	-0.4	1,552	-0.03%
2018/09/11	0.1	255.00	0	0.00	256.00	0.1	1,559	0.01%
2018/09/10	0	0.00	1	257.50	257.50	-1	1,584	-0.06%
2018/09/07	0	257.50	0	0.00	257.50	0	1,605	0.00%
2018/09/05	0.3	255.00	0	0.00	256.00	0.3	1,597	0.02%
2018/08/31	0.2	260.00	0	0.00	261.50	0.2	1,607	0.01%
2018/08/29	1	256.50	0	0.00	257.50	1	1,605	0.06%
2018/08/28	0.1	255.00	0	0.00	255.00	0.1	1,611	0.01%
2018/08/27	0	253.00	0	0.00	253.00	0	1,619	0.00%
2018/08/22	0	0.00	1	257.50	256.50	-1	1,691	-0.06%
2018/08/20	0	0.00	1	249.00	251.00	-1	1,627	-0.06%
2018/08/14	1	248.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	1	252.50	0	0.00	254.50	1	1,520	0.07%
2018/08/07	1.1	270.73	1	269.00	269.00	0.1	1,567	0.01%
2018/08/02	1.1	266.86	1	267.00	267.00	0.1	1,600	0.01%
2018/07/31	0	0.00	1	263.50	263.50	-1	1,580	-0.06%
2018/07/30	0.1	261.00	0	0.00	262.50	0.1	1,518	0.00%
2018/07/27	2.2	260.31	1	261.00	261.00	1.2	1,495	0.08%
2018/07/25	0.1	260.00	1.2	259.58	261.00	-1.1	1,486	-0.07%
2018/07/24	1	260.00	0.5	262.00	263.50	0.5	1,481	0.03%
2018/07/23	0.1	260.50	1	262.00	261.50	-0.9	1,477	-0.06%
2018/07/20	0.1	260.00	0	0.00	260.50	0.1	1,477	0.01%
2018/07/18	1.1	259.77	0	0.00	263.50	1.1	1,466	0.08%
2018/07/16	0	0.00	1	257.50	257.50	-1	1,396	-0.07%
2018/07/13	1	258.00	1	258.00	257.50	0	1,395	0.00%
2018/07/10	0.1	261.50	0	0.00	262.50	0.1	1,356	0.01%
2018/07/06	1	259.00	0	0.00	258.00	1	1,330	0.08%
2018/07/04	1	260.00	0	0.00	260.50	1	1,316	0.08%
2018/06/21	0.1	277.00	0	0.00	278.50	0.1	1,213	0.01%
2018/06/11	0	0.00	1	283.00	280.50	-1	1,171	-0.09%
2018/06/08	0	0.00	3	280.50	281.50	-3	1,165	-0.26%
2018/06/07	0	0.00	1	280.50	280.00	-1	1,166	-0.09%
2018/06/04	0.5	278.50	0	0.00	280.00	0.5	1,164	0.04%
2018/06/01	0	0.00	1	278.00	277.50	-1	1,169	-0.09%
2018/05/25	1	275.00	0	0.00	274.50	1	1,165	0.09%
2018/05/24	0	0.00	0	276.50	277.50	0	1,173	0.00%
2018/05/09	0.1	276.50	0	0.00	276.50	0.1	1,283	0.00%
2018/04/24	0	0.00	1	279.50	279.00	-1	1,286	-0.08%
2018/04/16	0	0.00	0.1	276.50	276.50	-0.1	1,360	-0.01%
2018/04/13	0	0.00	1	281.00	281.50	-1	1,403	-0.07%
2018/04/02	0	0.00	1.3	274.75	275.00	-1.3	1,391	-0.10%
2018/03/29	0.1	271.50	0	0.00	271.50	0.1	1,399	0.00%
2018/03/27	0	273.00	0	0.00	274.50	0	1,385	0.00%
2018/03/23	1	271.50	0	0.00	270.50	1	1,374	0.07%
2018/03/16	0	0.00	1	278.00	276.00	-1	1,388	-0.07%
2018/03/15	0	0.00	0	276.00	275.00	0	1,373	0.00%
2018/03/14	0.1	273.00	3.8	274.99	274.00	-3.7	1,376	-0.27%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/03/05	1	270.00	0	0.00	270.00	1	1,424	0.07%
2018/03/02	1	265.50	0	0.00	271.50	1	1,424	0.07%
2018/03/01	0.1	273.00	0	0.00	273.00	0.1	1,403	0.00%
2018/02/26	0.1	272.00	0	0.00	272.00	0.1	1,368	0.01%
2018/02/12	0.4	270.00	0	0.00	270.00	0.4	1,349	0.03%
2018/02/09	0	0.00	0	270.50	271.50	0	1,359	0.00%
2018/02/06	0.1	270.00	0	0.00	270.00	0.1	1,348	0.01%
2018/02/01	3	282.00	1	282.00	283.00	2	1,321	0.15%
2018/01/25	0	0.00	2	280.00	281.00	-2	1,306	-0.15%
2018/01/23	0.1	279.50	1.1	280.93	281.50	-1	1,283	-0.08%
2018/01/22	0	0.00	1	283.00	283.00	-1	1,270	-0.08%
2018/01/18	0	0.00	2	279.00	279.50	-2	1,252	-0.16%
2018/01/17	1	275.00	1	276.00	276.00	0	1,228	0.00%
2018/01/16	0	0.00	2	269.00	271.00	-2	1,200	-0.17%
2018/01/15	0.1	267.00	1	267.00	268.00	-0.9	1,183	-0.08%
2018/01/12	0	0.00	2	266.00	266.00	-2	1,195	-0.17%
2018/01/11	1.1	264.55	0	0.00	265.50	1.1	1,200	0.09%
2018/01/10	4	262.25	0	0.00	264.00	4	1,211	0.33%
2018/01/09	4	264.25	0	0.00	262.50	4	1,182	0.34%
2018/01/08	0	0.00	0.5	273.00	274.00	-0.5	1,139	-0.05%
2018/01/05	1	271.50	0	0.00	272.00	1	1,141	0.09%
2018/01/04	0	0.00	4	274.00	271.00	-4	1,147	-0.35%
2018/01/02	0.1	277.00	0	0.00	278.00	0.1	1,152	0.00%