華碩 (2357)-富邦-南屯券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
429.0
漲跌
▲1.5
漲幅
+0.35%
成交量
2,257張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	431.36	1.3	432.40	429.00	-1.2	3,611	-0.03%
2024/05/02	1	427.00	1.1	430.91	427.50	-0.1	3,607	0.00%
2024/04/30	0.1	431.50	0	0.00	430.00	0.1	3,596	0.00%
2024/04/26	0	0.00	0.2	420.50	419.00	-0.2	3,638	0.00%
2024/04/25	1.1	412.08	0	0.00	412.00	1.1	3,660	0.03%
2024/04/24	0	419.00	1.2	420.39	420.50	-1.1	3,692	-0.03%
2024/04/23	2.3	409.85	0	0.00	409.50	2.3	3,739	0.06%
2024/04/22	2.2	414.29	0	0.00	413.50	2.2	3,758	0.06%
2024/04/19	4.5	412.57	3.1	414.47	413.50	1.4	3,769	0.04%
2024/04/18	2.1	427.31	0	0.00	427.00	2.1	3,771	0.06%
2024/04/17	0	430.92	0.1	428.50	428.50	-0.1	3,769	0.00%
2024/04/16	0.1	430.00	1.1	427.09	425.50	-1.1	3,796	-0.03%
2024/04/15	0	440.50	0	440.00	440.50	0	3,792	0.00%
2024/04/12	5.2	445.09	1	444.00	443.50	4.2	3,817	0.11%
2024/04/11	2.2	442.65	6	448.15	453.50	-3.8	3,815	-0.10%
2024/04/10	1	441.00	1	442.00	435.00	0	3,840	0.00%
2024/04/09	0.1	424.21	0	0.00	425.00	0.1	3,928	0.00%
2024/04/08	0.1	425.50	0.1	426.50	426.00	0	3,980	0.00%
2024/04/03	0.1	423.47	0	0.00	422.50	0.1	4,027	0.00%
2024/04/02	0.3	425.35	0	0.00	423.00	0.3	4,119	0.01%
2024/04/01	0	425.50	3	427.67	423.00	-3	4,245	-0.07%
2024/03/29	1.6	427.04	0.3	428.00	429.50	1.3	4,283	0.03%
2024/03/28	0.3	422.67	0	427.50	423.50	0.3	4,393	0.01%
2024/03/27	0.4	424.69	0.1	425.50	424.50	0.4	4,433	0.01%
2024/03/26	0.4	419.98	0	0.00	417.00	0.4	4,571	0.01%
2024/03/25	0.1	424.00	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	0.4	424.13	2.3	431.57	421.50	-1.9	4,875	-0.04%
2024/03/21	1.5	416.78	4	418.63	420.00	-2.5	4,920	-0.05%
2024/03/20	2.7	414.89	2	414.50	414.00	0.7	4,950	0.02%
2024/03/19	3.1	409.50	2	414.00	407.50	1.1	4,959	0.02%
2024/03/18	46.5	414.33	1.1	406.70	408.50	45.4	4,989	0.91%
2024/03/15	2.5	428.69	37	428.65	429.00	-34.5	4,836	-0.71%
2024/03/14	0.8	431.62	0	0.00	433.50	0.8	4,770	0.02%
2024/03/13	3.5	440.77	3	443.00	436.00	0.5	4,775	0.01%
2024/03/12	1	438.10	0	0.00	441.00	1	4,735	0.02%
2024/03/11	2.5	443.95	1	456.50	444.00	1.5	4,728	0.03%
2024/03/08	5.5	452.99	0	454.00	452.50	5.4	4,714	0.12%
2024/03/07	2	465.73	0	462.50	462.00	2	4,712	0.04%
2024/03/06	0.5	465.85	2	464.57	471.00	-1.5	4,743	-0.03%
2024/03/05	1	465.49	1	466.00	466.00	0	4,858	0.00%
2024/03/04	21.1	460.32	20	463.00	457.00	1.1	4,889	0.02%
2024/03/01	4	458.25	3.1	457.98	457.00	0.9	4,918	0.02%
2024/02/29	3.1	450.66	3.4	455.39	455.00	-0.3	4,952	-0.01%
2024/02/27	5.1	456.62	2	458.75	454.50	3.1	4,896	0.06%
2024/02/26	2.1	467.81	2	468.50	470.50	0.1	4,825	0.00%
2024/02/23	0	477.98	2	480.75	474.00	-2	4,846	-0.04%
2024/02/22	0	0.00	0	466.00	469.00	0	4,865	0.00%
2024/02/21	1	479.74	0	0.00	469.00	1	4,870	0.02%
2024/02/20	0	472.50	0	473.00	473.00	0	4,942	0.00%
2024/02/19	3.1	469.45	0.4	472.57	477.50	2.7	5,000	0.05%
2024/02/16	1	476.00	7.3	483.45	479.50	-6.3	5,085	-0.12%
2024/02/15	0.1	466.05	4	462.37	464.00	-3.9	5,204	-0.07%
2024/02/05	0	451.40	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	452.33	2	452.50	455.00	-2	5,119	-0.04%
2024/02/01	0	445.50	0	0.00	447.00	0	5,091	0.00%
2024/01/31	0	444.26	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	450.00	0	0.00	447.50	0	5,053	0.00%
2024/01/29	0	445.50	1	443.50	444.00	-1	5,036	-0.02%
2024/01/26	3	445.79	0	0.00	439.00	3	5,032	0.06%
2024/01/25	0	457.00	1	458.00	458.00	-1	4,986	-0.02%
2024/01/24	2.1	457.95	2	457.50	455.00	0.1	4,978	0.00%
2024/01/23	1	455.00	1.1	457.41	456.50	-0.1	4,994	0.00%
2024/01/22	1.1	463.69	1	461.00	459.50	0.1	4,992	0.00%
2024/01/19	1.1	450.77	1.1	452.52	455.00	0.1	4,991	0.00%
2024/01/18	2	449.00	2	446.50	445.00	0	4,973	0.00%
2024/01/17	0	439.00	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0.3	443.00	3	442.50	440.50	-2.7	4,893	-0.06%
2024/01/15	2.1	449.82	0	0.00	447.00	2.1	4,876	0.04%
2024/01/12	5.1	449.32	0	450.00	448.50	5	4,950	0.10%
2024/01/11	0.1	458.06	0	0.00	461.00	0.1	4,942	0.00%
2024/01/10	2.1	460.26	6	457.76	461.00	-4	5,046	-0.08%
2024/01/09	1	456.00	11.1	456.59	455.00	-10.1	5,028	-0.20%
2024/01/08	2.1	458.22	1.1	460.50	453.50	0.9	5,006	0.02%
2024/01/05	2.1	456.22	0	457.07	454.00	2.1	5,020	0.04%
2024/01/04	2.2	458.89	0	460.00	454.00	2.2	5,018	0.04%
2024/01/03	0.2	465.94	22	465.67	465.00	-21.8	4,963	-0.44%
2024/01/02	3.4	490.08	1.3	491.97	485.00	2.1	4,821	0.04%
2023/12/29	0	494.67	1.1	498.15	489.50	-1	4,807	-0.02%
2023/12/28	2.7	493.84	0.1	496.40	492.00	2.7	4,790	0.06%
2023/12/27	14	489.04	6.7	483.74	491.50	7.3	4,704	0.16%
2023/12/26	22.4	472.09	2	472.70	472.00	20.3	4,594	0.44%
2023/12/25	6	469.74	8	471.00	471.50	-2	4,568	-0.04%
2023/12/22	1.2	456.04	1.1	454.59	453.50	0.1	4,482	0.00%
2023/12/21	3	455.83	1.5	455.63	453.50	1.5	4,442	0.03%
2023/12/20	22.1	454.23	31.8	453.35	450.00	-9.7	4,300	-0.23%
2023/12/19	3	428.00	5	430.10	424.50	-2	4,074	-0.05%
2023/12/18	1.3	420.49	10.4	427.90	428.50	-9.1	4,019	-0.23%
2023/12/15	1	406.00	0.2	408.73	406.00	0.8	3,923	0.02%
2023/12/14	0	408.50	0.4	408.63	411.00	-0.4	3,868	-0.01%
2023/12/13	0.2	406.42	3.3	410.25	407.50	-3.1	3,860	-0.08%
2023/12/12	0	0.00	0	394.00	393.00	0	3,819	0.00%
2023/12/08	0.1	398.11	0.2	398.04	398.50	-0.1	3,873	0.00%
2023/12/07	0.1	390.75	1.1	394.11	393.50	-1	4,021	-0.02%
2023/12/06	0.6	393.20	6	394.33	393.50	-5.4	4,151	-0.13%
2023/12/05	0	389.25	0.3	387.50	390.50	-0.3	4,148	-0.01%
2023/12/04	0.1	387.00	1	387.00	387.00	-0.9	4,144	-0.02%
2023/12/01	0.1	388.09	0.1	388.00	388.00	0	4,185	0.00%
2023/11/30	1.2	383.28	0.5	385.67	393.50	0.7	4,223	0.02%
2023/11/29	2	386.51	1	388.00	390.00	1	4,136	0.02%
2023/11/28	0.1	381.50	0	0.00	385.50	0.1	4,131	0.00%
2023/11/27	2.3	375.68	0.1	378.00	377.00	2.2	4,197	0.05%
2023/11/24	0.1	378.25	0	0.00	383.50	0.1	4,228	0.00%
2023/11/22	1.4	384.73	0	0.00	384.50	1.4	4,378	0.03%
2023/11/21	0.2	389.10	0	0.00	389.00	0.2	4,530	0.00%
2023/11/17	0	394.00	0	0.00	392.50	0	5,104	0.00%
2023/11/16	2	390.00	2	383.25	380.50	0	5,189	0.00%
2023/11/15	0.1	392.98	30.2	401.82	391.50	-30.1	5,213	-0.58%
2023/11/14	145	394.84	124.3	392.02	396.00	20.8	5,241	0.40%	大買/大賣/
2023/11/13	1	354.00	0	0.00	360.00	1	5,176	0.02%
2023/11/10	1	353.00	0	0.00	355.50	1	5,331	0.02%
2023/11/08	0	359.50	0	0.00	357.50	0	5,787	0.00%
2023/11/07	1	355.00	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	359.50	0	0.00	360.50	0	6,014	0.00%
2023/11/03	0.3	351.97	0	0.00	355.00	0.3	6,291	0.00%
2023/11/02	0	0.00	1	351.00	351.00	-1	6,358	-0.02%
2023/11/01	0	0.00	1	339.38	343.00	-1	6,433	-0.02%
2023/10/31	1	338.00	0	0.00	338.00	1	6,505	0.02%
2023/10/30	2	344.75	0.7	349.00	346.50	1.3	6,606	0.02%
2023/10/27	0	0.00	2	349.25	346.50	-2	6,804	-0.03%
2023/10/26	0	341.00	0	0.00	339.00	0	7,144	0.00%
2023/10/25	1	345.00	0	0.00	342.50	1	7,546	0.01%
2023/10/24	1.1	336.05	1	336.50	341.00	0.1	7,672	0.00%
2023/10/23	0	335.25	1	334.55	334.00	-1	7,865	-0.01%
2023/10/20	4.1	334.71	2.2	334.00	337.00	1.9	8,435	0.02%
2023/10/19	1.1	342.50	2.2	343.42	344.50	-1	8,786	-0.01%
2023/10/18	3.1	349.17	0	0.00	350.50	3.1	8,958	0.03%
2023/10/17	2	360.51	1	359.00	360.50	1	8,836	0.01%
2023/10/13	1	364.01	0	0.00	365.00	1	8,882	0.01%
2023/10/12	5.1	376.01	0.1	376.00	377.50	5	8,826	0.06%
2023/10/11	5	380.90	0	0.00	376.50	5	8,776	0.06%
2023/10/06	0	379.00	0	0.00	379.50	0	8,736	0.00%
2023/10/05	0	382.00	0.2	381.31	380.00	-0.1	8,746	0.00%
2023/10/04	0.1	368.50	1	369.50	370.50	-1	8,712	-0.01%
2023/10/03	0	367.00	0	0.00	366.50	0	8,676	0.00%
2023/09/27	5	363.00	7	361.29	364.00	-2	8,639	-0.02%
2023/09/26	0.1	356.23	1	358.00	358.00	-0.9	8,690	-0.01%
2023/09/25	0	358.90	0	0.00	359.50	0	8,693	0.00%
2023/09/22	0	0.00	1.2	353.67	357.50	-1.2	8,701	-0.01%
2023/09/21	1.5	354.34	3.2	355.33	355.00	-1.6	8,709	-0.02%
2023/09/20	2.1	364.19	1	362.00	360.50	1.1	8,673	0.01%
2023/09/19	0	365.00	48	360.92	360.50	-48	8,660	-0.55%
2023/09/18	1	359.15	0	0.00	359.50	1	8,689	0.01%
2023/09/15	1	367.15	1	366.00	366.50	0	8,666	0.00%
2023/09/14	0	375.67	0	0.00	373.50	0	8,636	0.00%
2023/09/13	1.1	369.73	1	368.00	369.50	0.1	8,640	0.00%
2023/09/12	1.9	367.32	4	365.38	363.50	-2.2	8,626	-0.02%
2023/09/11	27.2	384.45	5.2	390.83	380.00	22	8,450	0.26%
2023/09/08	1	401.99	2	402.50	403.50	-1	8,321	-0.01%
2023/09/06	0.2	404.35	0	0.00	403.50	0.2	8,323	0.00%
2023/09/05	3	395.83	10	388.50	394.00	-7	8,261	-0.08%
2023/09/04	1	395.00	0.1	396.70	400.00	0.9	8,185	0.01%
2023/09/01	1	407.50	2.1	404.16	400.00	-1.1	8,141	-0.01%
2023/08/31	0.3	399.00	3.2	397.22	402.50	-2.9	8,088	-0.04%
2023/08/30	11.2	413.27	9.1	404.12	403.00	2.1	7,987	0.03%
2023/08/29	1	404.52	2	405.00	405.00	-1	7,952	-0.01%
2023/08/28	2	398.50	8	397.19	405.00	-6	7,874	-0.08%
2023/08/25	2.3	415.83	9	412.61	413.00	-6.7	7,797	-0.09%
2023/08/24	7	430.87	49.2	427.51	428.00	-42.2	7,619	-0.55%
2023/08/23	26.1	412.32	20.1	407.38	414.50	6	7,286	0.08%
2023/08/22	40	392.91	12.5	394.48	395.00	27.5	6,977	0.39%
2023/08/21	4	383.88	2	390.25	386.00	2	6,801	0.03%
2023/08/18	9	385.11	15	397.87	384.00	-6	6,711	-0.09%
2023/08/17	25	392.94	3.2	390.05	393.50	21.8	6,589	0.33%
2023/08/16	12.6	385.97	4.4	382.54	389.50	8.2	6,441	0.13%
2023/08/15	2	389.50	4.2	385.98	385.00	-2.2	6,292	-0.03%
2023/08/14	2	376.74	9.1	374.89	371.00	-7.1	6,106	-0.12%
2023/08/11	5	363.00	4	371.09	368.00	1	5,904	0.02%
2023/08/10	6.1	363.00	30	363.42	368.50	-23.9	5,859	-0.41%
2023/08/09	47	381.29	5.1	381.94	379.00	41.9	5,819	0.72%
2023/08/08	1	370.49	41.1	376.00	376.00	-40.1	5,538	-0.72%
2023/08/07	26	368.71	6	365.94	370.50	20	5,464	0.37%
2023/08/04	0	359.50	44.2	358.98	362.00	-44.2	5,375	-0.82%
2023/08/02	36.1	363.08	7.2	361.12	361.50	28.8	5,309	0.54%
2023/08/01	30.1	365.15	10.2	376.31	372.00	19.9	5,172	0.38%
2023/07/31	15.3	377.54	76.1	385.21	364.00	-60.8	4,965	-1.22%
2023/07/28	77.1	386.35	72.4	368.58	388.00	4.7	4,596	0.10%
2023/07/27	60	358.93	14	357.14	356.00	46	4,177	1.10%
2023/07/26	9.1	373.38	5.7	371.98	367.00	3.4	4,041	0.08%
2023/07/25	13.1	382.65	163.5	391.51	367.50	-150.4	3,841	-3.91%	大賣/鉅額交易
2023/07/24	617	364.87	462.7	364.18	366.00	154.4	3,265	4.73%	大買/大賣/鉅額交易
2023/07/21	11.4	317.35	72.1	322.81	333.00	-60.7	2,834	-2.14%
2023/07/20	43	302.50	13	300.92	303.00	30	2,630	1.14%
2023/07/19	2	299.50	2	298.50	298.00	0	2,632	0.00%
2023/07/18	7	307.31	10.5	313.41	306.50	-3.4	2,622	-0.13%
2023/07/17	1	299.00	6	299.50	299.50	-5	2,539	-0.20%
2023/07/14	0.1	296.50	0.1	295.00	298.00	0	2,542	0.00%
2023/07/13	1.2	294.22	1	299.96	295.50	0.1	2,539	0.00%
2023/07/12	0	0.00	0.4	294.00	296.50	-0.4	2,533	-0.01%
2023/07/11	0.2	294.00	0	295.50	296.00	0.2	2,513	0.01%
2023/07/07	6.2	293.18	0	0.00	293.00	6.2	2,513	0.25%
2023/07/06	0	0.00	1	299.00	300.00	-1	2,499	-0.04%
2023/07/05	0	0.00	0.1	297.00	296.50	-0.1	2,459	0.00%
2023/07/04	3.5	297.10	2	299.50	293.50	1.5	2,441	0.06%
2023/07/03	23	312.65	3	313.00	312.50	20	2,355	0.85%
2023/06/30	0.1	313.75	0	313.50	314.50	0.1	2,323	0.00%
2023/06/29	0	0.00	0.1	315.02	314.00	-0.1	2,295	0.00%
2023/06/28	1.4	314.27	0	316.00	316.00	1.4	2,251	0.06%
2023/06/27	1	316.00	0	0.00	315.50	1	2,243	0.04%
2023/06/26	0	0.00	1.6	322.07	321.00	-1.6	2,234	-0.07%
2023/06/21	0	0.00	1.1	316.68	314.50	-1.1	2,176	-0.05%
2023/06/20	0	0.00	0.1	310.25	310.00	-0.1	2,155	0.00%
2023/06/19	3	311.01	1.1	315.23	311.00	1.9	2,126	0.09%
2023/06/16	2.1	315.62	1	318.00	316.50	1.1	2,090	0.05%
2023/06/15	1	316.01	1.5	318.83	319.50	-0.5	2,046	-0.02%
2023/06/14	0	319.00	0.1	318.00	317.50	-0.1	2,083	-0.01%
2023/06/13	4	322.25	0	322.50	320.00	4	2,086	0.19%
2023/06/12	1	316.00	5.5	322.80	324.50	-4.5	2,090	-0.22%
2023/06/09	0	0.00	0.2	315.48	315.00	-0.2	2,113	-0.01%
2023/06/07	1	313.50	0	313.94	314.50	1	2,271	0.04%
2023/06/06	2	313.00	0	0.00	313.00	2	2,281	0.09%
2023/06/05	0	0.00	1	313.51	313.50	-1	2,274	-0.05%
2023/06/02	1.5	313.17	1	315.46	315.00	0.5	2,258	0.02%
2023/06/01	0	0.00	0.1	304.50	306.00	-0.1	2,210	0.00%
2023/05/31	0	0.00	1	305.00	305.00	-1	2,210	-0.05%
2023/05/30	0	306.00	0.1	305.00	304.00	-0.1	2,145	0.00%
2023/05/29	0.1	305.80	0.2	304.75	303.50	-0.1	2,141	0.00%
2023/05/26	1	307.87	0	0.00	308.50	1	2,151	0.05%
2023/05/25	1	305.99	0	0.00	304.50	1	2,139	0.05%
2023/05/24	1	305.00	0.2	305.99	308.00	0.8	2,123	0.04%
2023/05/23	0	0.00	0.4	307.00	307.00	-0.4	2,102	-0.02%
2023/05/22	1	305.04	0.3	306.00	306.50	0.7	2,067	0.03%
2023/05/19	0	306.00	5	308.00	308.00	-5	2,056	-0.24%
2023/05/18	0.1	304.00	5	306.80	308.00	-5	2,048	-0.24%
2023/05/17	0.3	302.50	2.1	303.71	303.50	-1.8	2,003	-0.09%
2023/05/16	0	302.50	8	301.13	303.50	-8	1,969	-0.41%
2023/05/15	1	302.50	7.6	303.17	303.50	-6.6	1,938	-0.34%
2023/05/12	2.2	282.44	0	0.00	281.50	2.2	1,835	0.12%
2023/05/11	0	287.50	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	290.00	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	292.00	2	291.99	292.00	-2	1,838	-0.11%
2023/05/08	1	289.50	0	0.00	288.50	1	1,838	0.05%
2023/05/04	0	0.00	7.4	291.77	292.00	-7.4	1,839	-0.40%
2023/05/03	0	286.00	0	0.00	287.50	0	1,815	0.00%
2023/05/02	0	0.00	1	285.00	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	0.1	280.50	282.50	-0.1	1,883	-0.01%
2023/04/27	0	0.00	1	280.00	280.00	-1	1,875	-0.05%
2023/04/26	0.3	273.60	1.3	276.00	275.50	-1.1	1,849	-0.06%
2023/04/24	0	0.00	0.1	277.56	278.50	-0.1	1,813	0.00%
2023/04/21	1.3	275.81	0	0.00	276.00	1.3	1,804	0.07%
2023/04/19	0.1	279.50	0.1	279.44	278.50	0	1,812	0.00%
2023/04/18	0	278.50	1	278.00	278.50	-1	1,797	-0.05%
2023/04/17	0	0.00	3	280.00	281.00	-3	1,797	-0.17%
2023/04/14	2	277.00	0	0.00	277.50	2	1,782	0.11%
2023/04/13	0.1	277.00	0	278.50	275.50	0.1	1,782	0.00%
2023/04/12	0	0.00	9	278.56	278.50	-9	1,767	-0.51%
2023/04/11	0	0.00	0.1	272.50	273.50	-0.1	1,758	-0.01%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0.1	271.50	0	0.00	270.00	0.1	1,756	0.01%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	273.00	2	273.00	272.50	-2	1,754	-0.11%
2023/03/30	0	271.00	0	0.00	272.50	0	1,830	0.00%
2023/03/29	1	271.50	0.1	271.00	271.50	0.9	1,921	0.05%
2023/03/28	0	270.00	0	0.00	268.50	0	2,048	0.00%
2023/03/27	0	271.00	0	0.00	269.50	0	2,140	0.00%
2023/03/24	0	270.50	0	0.00	270.00	0	2,249	0.00%
2023/03/23	1.2	269.18	0	0.00	269.50	1.2	2,262	0.05%
2023/03/22	2.2	267.84	0	0.00	269.00	2.2	2,269	0.10%
2023/03/20	2.2	268.15	0.2	267.81	266.00	2	2,285	0.09%
2023/03/17	0.2	265.00	32	268.50	271.00	-31.8	2,286	-1.39%
2023/03/16	0.5	262.69	0.3	263.00	263.00	0.2	2,251	0.01%
2023/03/15	0	262.83	0	0.00	261.50	0	2,265	0.00%
2023/03/14	4.2	261.53	23.4	261.50	261.00	-19.2	2,266	-0.85%
2023/03/13	62	267.29	10.6	266.61	266.00	51.4	2,229	2.31%
2023/03/10	0.2	290.75	3.3	292.76	293.00	-3.1	2,144	-0.14%
2023/03/09	0.3	285.52	0	0.00	285.50	0.3	2,124	0.01%
2023/03/08	0.3	287.69	0	288.00	287.50	0.2	2,156	0.01%
2023/03/07	2.3	289.22	1	289.00	289.50	1.3	2,197	0.06%
2023/03/06	0.2	286.47	5	287.00	286.50	-4.8	2,245	-0.22%
2023/03/03	0.1	283.10	5	284.00	284.00	-4.9	2,294	-0.21%
2023/03/02	0	279.50	0	280.50	281.00	0	2,339	0.00%
2023/03/01	0.1	277.00	0	0.00	276.00	0.1	2,381	0.00%
2023/02/23	1.1	280.50	11	280.55	280.50	-9.9	2,425	-0.41%
2023/02/22	0	0.00	1	278.00	279.50	-1	2,431	-0.04%
2023/02/21	0.1	279.08	0	0.00	279.50	0.1	2,444	0.00%
2023/02/20	0.2	279.50	0	0.00	278.00	0.2	2,469	0.01%
2023/02/17	0	0.00	1	278.99	279.50	-1	2,496	-0.04%
2023/02/16	0	0.00	2	279.25	278.00	-2	2,523	-0.08%
2023/02/14	0	277.50	1	277.00	276.50	-1	2,562	-0.04%
2023/02/10	1.2	270.48	0	0.00	270.00	1.2	2,592	0.05%
2023/02/09	0.2	277.00	2	277.00	276.00	-1.8	2,588	-0.07%
2023/02/08	1	278.01	0	0.00	277.50	1	2,623	0.04%
2023/02/07	0	277.00	0	0.00	278.00	0	2,627	0.00%
2023/02/06	2	277.00	2	274.50	276.00	0	2,627	0.00%
2023/02/03	0.2	277.48	0	278.50	278.00	0.2	2,616	0.01%
2023/02/02	0.2	278.43	29	276.50	278.50	-28.8	2,622	-1.10%
2023/01/31	1.1	277.43	1	279.50	272.00	0.1	2,638	0.01%
2023/01/30	0	274.50	16	278.12	280.00	-16	2,630	-0.61%
2023/01/17	0	0.00	1	268.50	268.00	-1	2,593	-0.04%
2023/01/12	4	268.74	0	0.00	265.00	4	2,691	0.15%
2023/01/10	6.1	269.51	0.2	271.00	269.50	5.9	2,749	0.21%
2023/01/09	0	0.00	1	273.50	275.00	-1	2,765	-0.04%
2023/01/05	0	0.00	0	272.50	271.00	0	2,797	0.00%
2023/01/04	0.3	269.60	0	270.00	268.50	0.2	2,821	0.01%
2023/01/03	0	0.00	0	269.20	270.00	0	2,886	0.00%
2022/12/30	0	0.00	0	269.00	268.50	0	2,952	0.00%
2022/12/29	0	0.00	0	267.00	269.00	0	2,985	0.00%
2022/12/28	0.7	268.50	0	268.50	269.00	0.7	3,006	0.02%
2022/12/26	1.1	271.02	0	0.00	272.00	1.1	3,054	0.03%
2022/12/23	7	271.07	1	271.49	271.00	6	3,103	0.19%
2022/12/22	0	273.50	2	276.74	275.50	-2	3,119	-0.06%
2022/12/21	0.1	267.36	0	267.00	266.00	0.1	3,073	0.00%
2022/12/20	1	268.50	6.1	267.02	269.00	-5.1	3,000	-0.17%
2022/12/16	5.1	263.07	1	264.00	265.50	4.1	2,827	0.15%
2022/12/15	4.1	267.96	0.5	271.50	267.00	3.6	2,764	0.13%
2022/12/14	1.1	271.95	5	272.98	273.00	-3.9	2,793	-0.14%
2022/12/13	6.1	268.50	0	0.00	267.50	6.1	2,802	0.22%
2022/12/12	0	0.00	0.1	270.00	273.00	-0.1	2,799	0.00%
2022/12/07	11.1	272.10	1.3	272.85	272.00	9.8	2,850	0.34%
2022/12/06	0	278.50	2.3	277.42	277.50	-2.3	2,844	-0.08%
2022/12/05	0	0.00	11	283.00	283.00	-11	2,850	-0.39%
2022/12/02	0	0.00	2.2	275.90	277.00	-2.2	2,870	-0.07%
2022/12/01	1.2	272.66	5.1	271.46	271.50	-3.9	2,944	-0.13%
2022/11/30	0.1	267.00	0	267.00	266.00	0.1	2,930	0.00%
2022/11/29	1.1	268.50	0	266.00	267.00	1.1	2,901	0.04%
2022/11/28	0.1	266.95	1.1	267.94	265.50	-0.9	2,865	-0.03%
2022/11/25	1.5	266.81	0.2	266.03	265.00	1.4	2,837	0.05%
2022/11/24	1.1	267.91	1.2	268.33	267.50	-0.1	2,801	0.00%
2022/11/23	0.1	264.71	2	266.49	265.00	-1.9	2,782	-0.07%
2022/11/22	0.1	260.59	2.2	259.94	261.00	-2.1	2,758	-0.08%
2022/11/21	0.2	256.50	0	0.00	258.00	0.2	2,731	0.01%
2022/11/18	0	0.00	1	254.00	256.00	-1	2,734	-0.04%
2022/11/17	0	0.00	1	252.49	254.00	-1	2,775	-0.04%
2022/11/16	2	253.25	1	253.50	252.00	1	2,803	0.04%
2022/11/15	0	0.00	2.1	250.94	252.00	-2.1	2,823	-0.07%
2022/11/14	0	249.36	1	250.00	248.00	-1	2,845	-0.03%
2022/11/11	0	0.00	5	247.40	249.00	-5	2,877	-0.18%
2022/11/09	0	0.00	0	245.50	244.50	0	2,983	0.00%
2022/11/07	0.2	236.50	0	237.50	237.50	0.2	3,220	0.00%
2022/11/04	0.2	231.75	0	0.00	234.50	0.2	3,218	0.01%
2022/11/03	1	235.00	0	0.00	235.50	1	3,207	0.03%
2022/11/01	0.1	236.00	1	236.00	236.00	-0.9	3,214	-0.03%
2022/10/31	0	0.00	1	236.50	236.00	-1	3,230	-0.03%
2022/10/27	2.2	233.57	0	0.00	233.00	2.2	3,241	0.07%
2022/10/24	0	231.50	0	0.00	231.00	0	3,385	0.00%
2022/10/21	1	229.00	0	0.00	229.00	1	3,458	0.03%
2022/10/20	3.1	232.02	0	0.00	232.00	3.1	3,500	0.09%
2022/10/19	0	0.00	0	238.50	239.00	0	3,472	0.00%
2022/10/18	0	0.00	1	236.00	236.50	-1	3,470	-0.03%
2022/10/17	1	231.50	1	231.50	232.00	0	3,473	0.00%
2022/10/14	1.1	231.53	1.3	233.50	231.00	-0.2	3,483	-0.01%
2022/10/12	0	0.00	3.1	229.32	231.50	-3.1	3,512	-0.09%
2022/10/11	2.3	224.76	0.1	227.00	225.00	2.2	3,537	0.06%
2022/10/07	2.3	236.89	1	241.00	231.00	1.3	3,484	0.04%
2022/10/04	0.1	240.00	0	0.00	240.00	0.1	3,439	0.00%
2022/09/30	0.1	233.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	1	237.00	0	0.00	237.50	1	3,418	0.03%
2022/09/28	0.2	240.00	0	0.00	237.50	0.2	3,427	0.01%
2022/09/27	0.1	244.00	0	0.00	242.00	0.1	3,408	0.00%
2022/09/26	2.1	239.31	8.2	239.63	238.50	-6.1	3,435	-0.18%
2022/09/23	0.1	247.00	0.1	246.00	246.00	0	3,441	0.00%
2022/09/22	1	243.58	1	246.00	246.50	0	3,519	0.00%
2022/09/21	2	248.79	0	0.00	249.00	2	3,501	0.06%
2022/09/20	0	255.00	0	0.00	253.50	0	3,471	0.00%
2022/09/19	2	256.98	2.1	253.57	254.50	-0.1	3,457	0.00%
2022/09/16	0	0.00	0.1	255.14	256.50	-0.1	3,465	0.00%
2022/09/15	0	255.00	1.1	255.00	254.00	-1.1	3,413	-0.03%
2022/09/14	6.3	252.32	0	253.00	252.50	6.3	3,430	0.18%
2022/09/13	0.1	256.50	0.1	256.50	256.50	-0.1	3,446	0.00%
2022/09/12	0	0.00	1.1	253.95	254.00	-1.1	3,458	-0.03%
2022/09/08	0.2	246.12	0.2	247.37	249.00	0	3,470	0.00%
2022/09/07	3	246.59	0	0.00	242.00	3	3,433	0.09%
2022/09/06	1.2	256.29	0	258.50	255.00	1.2	3,335	0.03%
2022/09/05	0	0.00	5	257.60	258.00	-5	3,365	-0.15%
2022/09/02	5	253.00	5	256.00	253.50	0	3,373	0.00%
2022/09/01	0.1	252.50	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	0.1	256.00	0	0.00	255.00	0.1	3,385	0.00%
2022/08/30	0	0.00	0.1	254.50	257.00	-0.1	3,421	0.00%
2022/08/29	0	253.50	0	0.00	253.00	0	3,410	0.00%
2022/08/26	0	258.00	1	258.00	258.50	-1	3,413	-0.03%
2022/08/25	2	254.00	2	253.00	255.50	0	3,392	0.00%
2022/08/24	5.5	254.35	5.1	256.98	254.00	0.5	3,371	0.01%
2022/08/23	0.2	264.22	1	262.00	260.50	-0.8	3,385	-0.02%
2022/08/22	2.2	264.10	3	263.67	267.50	-0.8	3,374	-0.02%
2022/08/19	0.1	262.71	0	0.00	264.50	0.1	3,347	0.00%
2022/08/18	1	255.63	1	258.50	262.50	0	3,321	0.00%
2022/08/17	0	0.00	2	257.06	258.00	-2	3,282	-0.06%
2022/08/16	6.2	253.70	6.2	250.33	254.50	0	3,224	0.00%
2022/08/15	11.5	253.35	5.1	254.99	252.50	6.4	3,156	0.20%
2022/08/12	13.1	258.50	15.5	261.87	262.00	-2.4	3,066	-0.08%
2022/08/11	0	0.00	0.1	281.71	282.00	-0.1	2,952	0.00%
2022/08/10	6	277.59	0	0.00	277.00	6	2,964	0.20%
2022/08/09	0	282.00	0	282.00	281.00	0	2,965	0.00%
2022/08/08	0	282.50	0	282.00	283.50	0	2,970	0.00%
2022/08/05	5	281.00	0.1	281.50	282.00	4.9	3,010	0.16%
2022/08/03	1	278.50	6	279.17	281.00	-5	3,068	-0.16%
2022/08/02	2.1	277.76	0.1	279.50	277.50	2	3,108	0.07%
2022/08/01	1	279.00	1.1	281.55	282.50	-0.1	3,060	0.00%
2022/07/29	6.4	278.90	3	280.67	281.50	3.4	3,050	0.11%
2022/07/28	7	320.71	1	324.50	319.00	6	2,955	0.20%
2022/07/27	2.1	321.06	0	0.00	322.50	2.1	2,870	0.07%
2022/07/26	0	0.00	0.1	323.50	323.00	-0.1	2,814	0.00%
2022/07/25	1	322.99	0.1	324.67	326.00	1	2,787	0.03%
2022/07/22	0	321.50	0	0.00	326.00	0	2,770	0.00%
2022/07/21	0	0.00	1	319.50	322.00	-1	2,740	-0.04%
2022/07/20	0.1	316.23	1.1	316.91	316.00	-1	2,705	-0.04%
2022/07/19	1	314.00	0	0.00	312.00	1	2,700	0.04%
2022/07/18	0	309.96	0	0.00	308.50	0	2,678	0.00%
2022/07/15	4.6	311.70	0	313.00	310.00	4.6	2,640	0.17%
2022/07/14	0.1	313.00	2	311.50	312.50	-1.9	2,648	-0.07%
2022/07/13	1.1	315.41	2.1	314.48	313.00	-1	2,648	-0.04%
2022/07/12	0.8	306.79	0.9	305.00	306.50	-0.1	2,624	0.00%
2022/07/11	2	309.50	0	0.00	309.50	2	2,597	0.08%
2022/07/08	8.2	303.57	8	306.00	305.00	0.2	2,592	0.01%
2022/07/07	0.1	302.36	5	302.10	302.50	-4.9	2,610	-0.19%
2022/07/06	4	298.26	0	0.00	298.00	4	2,644	0.15%
2022/07/05	0	303.00	0	0.00	304.50	0	2,673	0.00%
2022/07/04	2.8	303.24	1	300.50	301.50	1.8	2,666	0.07%
2022/07/01	1	309.35	0.3	310.50	309.50	0.7	2,666	0.03%
2022/06/30	6.2	311.23	1.1	311.52	310.50	5.2	2,657	0.19%
2022/06/28	0	327.00	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0.1	328.50	0	0.00	328.50	0.1	2,577	0.00%
2022/06/24	0	323.50	0	0.00	326.00	0	2,571	0.00%
2022/06/23	0.1	324.50	0	0.00	325.00	0.1	2,572	0.00%
2022/06/22	2	326.93	0	0.00	321.50	2	2,605	0.08%
2022/06/21	0.1	327.33	3	327.83	332.00	-2.9	2,594	-0.11%
2022/06/20	2	318.53	0	0.00	320.00	2	2,580	0.08%
2022/06/17	0	322.00	1	321.00	323.00	-1	2,596	-0.04%
2022/06/16	0	328.50	1	325.50	324.50	-1	2,605	-0.04%
2022/06/15	1.1	325.92	0	0.00	325.00	1.1	2,688	0.04%
2022/06/14	2.1	323.85	0	0.00	325.00	2.1	2,881	0.07%
2022/06/13	1.6	324.13	0	327.00	327.00	1.6	2,923	0.05%
2022/06/10	0	330.00	1	331.00	329.00	-1	2,937	-0.03%
2022/06/09	3.5	335.44	0	0.00	333.00	3.5	2,991	0.12%
2022/06/08	9	339.33	8	342.50	338.50	1	2,996	0.03%
2022/06/07	9	338.50	0.1	340.50	339.00	9	2,974	0.30%
2022/06/06	12	340.00	1	340.50	340.00	11	2,980	0.37%
2022/06/02	1	343.50	0.1	342.50	342.50	0.9	3,011	0.03%
2022/06/01	0	345.00	5	344.90	343.00	-5	3,078	-0.16%
2022/05/31	4	340.00	0.1	339.75	341.50	3.9	3,102	0.13%
2022/05/30	1	336.00	1.1	338.41	338.50	-0.1	3,060	0.00%
2022/05/27	0	0.00	0	328.50	329.00	0	3,046	0.00%
2022/05/25	1	327.00	1	326.99	327.00	0	3,076	0.00%
2022/05/24	2	323.50	0	0.00	322.00	2	3,089	0.06%
2022/05/23	3.2	325.06	1	327.50	323.50	2.2	3,089	0.07%
2022/05/20	0.5	323.74	0	0.00	324.00	0.5	3,090	0.02%
2022/05/19	1.3	322.18	2.1	324.49	325.00	-0.8	3,078	-0.03%
2022/05/18	0	334.50	1	333.50	332.00	-1	3,029	-0.03%
2022/05/17	0.3	334.58	1	337.00	332.50	-0.7	3,010	-0.02%
2022/05/16	0.1	332.50	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	5.4	330.50	2	332.25	332.50	3.4	2,957	0.11%
2022/05/12	7.6	339.79	2	340.80	338.00	5.6	2,908	0.19%
2022/05/11	2.1	349.50	0	348.00	349.50	2	2,844	0.07%
2022/05/10	4.1	347.85	5.1	348.07	350.00	-1	2,831	-0.03%
2022/05/09	0.3	357.02	0	0.00	356.50	0.3	2,797	0.01%
2022/05/06	1.1	357.77	0	0.00	358.00	1.1	2,781	0.04%
2022/05/05	1	364.50	0.2	364.47	366.00	0.8	2,778	0.03%
2022/05/04	0	0.00	0.1	362.00	361.50	-0.1	2,785	0.00%
2022/05/03	0.1	358.75	0	359.00	362.00	0.1	2,854	0.00%
2022/04/29	0	0.00	1	359.00	357.00	-1	2,933	-0.03%
2022/04/28	1.2	354.72	0	0.00	356.50	1.2	2,945	0.04%
2022/04/27	1.3	353.88	0.1	355.66	355.00	1.2	2,929	0.04%
2022/04/26	0.1	360.38	0.1	360.00	358.00	0.1	2,921	0.00%
2022/04/25	0	358.00	1	357.03	356.00	-1	2,928	-0.03%
2022/04/22	0	0.00	2	358.75	363.00	-2	2,907	-0.07%
2022/04/21	0.1	361.12	0	0.00	358.50	0.1	2,910	0.00%
2022/04/20	0.2	359.89	5	359.50	359.50	-4.8	2,911	-0.17%
2022/04/19	0.2	359.50	0	0.00	357.00	0.2	2,907	0.01%
2022/04/18	0.1	356.79	0	0.00	355.00	0.1	2,929	0.00%
2022/04/15	0.5	357.01	1	354.50	356.50	-0.5	2,926	-0.02%
2022/04/14	1.2	358.28	0.1	359.50	357.00	1.1	2,946	0.04%
2022/04/13	0.1	354.50	0	356.00	354.50	0.1	2,954	0.00%
2022/04/12	10.4	349.51	0	352.50	349.00	10.4	2,973	0.35%
2022/04/11	3	357.73	1	357.51	356.50	2	2,942	0.07%
2022/04/08	0.1	363.52	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	2.7	362.09	0	0.00	360.50	2.7	2,908	0.09%
2022/04/06	5.4	366.63	12	369.00	367.50	-6.7	2,862	-0.23%
2022/04/01	6.1	372.17	0	0.00	373.50	6.1	2,827	0.21%
2022/03/31	2	374.76	0.1	375.50	373.50	1.9	2,822	0.07%
2022/03/30	1	375.50	1	375.50	375.50	0	2,815	0.00%
2022/03/29	1	376.50	0	0.00	376.00	1	2,805	0.04%
2022/03/28	0	0.00	1	375.50	378.00	-1	2,814	-0.04%
2022/03/25	2.1	376.00	1	374.50	374.00	1.1	2,804	0.04%
2022/03/23	1	372.01	0	0.00	372.50	1	2,783	0.04%
2022/03/22	1	372.00	0	0.00	372.00	1	2,804	0.04%
2022/03/21	6	373.25	0	0.00	374.50	6	2,763	0.22%
2022/03/18	8.6	373.13	0	0.00	372.50	8.6	2,723	0.32%
2022/03/17	1.5	381.21	1	377.48	377.00	0.5	2,651	0.02%
2022/03/16	0.2	375.00	2	377.50	379.00	-1.9	2,462	-0.08%
2022/03/14	0	369.50	0.3	366.50	369.50	-0.3	2,403	-0.01%
2022/03/11	1.2	372.50	0	0.00	371.50	1.2	2,345	0.05%
2022/03/10	2	366.75	1.1	367.12	366.50	0.9	2,313	0.04%
2022/03/09	0.2	360.50	0	0.00	360.00	0.2	2,301	0.01%
2022/03/08	3.4	358.07	1	360.00	358.50	2.4	2,295	0.10%
2022/03/07	0.1	364.34	1	364.50	364.00	-0.9	2,252	-0.04%
2022/03/04	0	0.00	1	377.00	376.00	-1	2,249	-0.04%
2022/03/03	0.1	378.50	0	378.00	380.00	0.1	2,227	0.00%
2022/03/02	1.1	374.05	0	0.00	373.00	1.1	2,212	0.05%
2022/03/01	0	374.50	0	0.00	373.50	0	2,199	0.00%
2022/02/25	0.4	370.00	2.2	370.86	371.50	-1.8	2,170	-0.08%
2022/02/24	4.2	371.27	0.4	371.00	371.00	3.8	2,165	0.17%
2022/02/23	0	377.50	0	0.00	377.50	0	2,153	0.00%
2022/02/22	0.6	375.47	0.1	373.50	377.50	0.5	2,151	0.02%
2022/02/21	0.2	374.33	1	378.00	378.50	-0.8	2,150	-0.04%
2022/02/18	1	371.00	1	369.00	372.00	0	2,155	0.00%
2022/02/17	0	0.00	1.1	371.98	371.50	-1.1	2,202	-0.05%
2022/02/16	0	0.00	2	366.50	369.00	-2	2,217	-0.09%
2022/02/15	4	363.38	0	0.00	362.50	4	2,264	0.18%
2022/02/14	4	362.38	0	0.00	363.00	4	2,365	0.17%
2022/02/10	0.1	368.50	0	0.00	370.00	0.1	2,434	0.00%
2022/02/08	0	365.00	0	0.00	363.50	0	2,485	0.00%
2022/02/07	0.1	361.00	0	0.00	364.00	0.1	2,498	0.00%
2022/01/26	0	359.61	0	362.00	359.50	0	2,508	0.00%
2022/01/25	4.1	359.86	1.2	357.80	360.00	2.9	2,504	0.12%
2022/01/24	3	364.83	4.2	369.62	364.50	-1.1	2,433	-0.05%
2022/01/21	0.1	375.84	19.1	377.00	377.00	-19	2,371	-0.80%
2022/01/20	0	379.00	2	378.50	378.50	-2	2,358	-0.08%
2022/01/19	0.1	378.03	2	379.00	378.00	-1.9	2,364	-0.08%
2022/01/18	0	0.00	0.5	379.50	380.00	-0.5	2,385	-0.02%
2022/01/17	0.1	377.50	0	0.00	378.00	0.1	2,401	0.00%
2022/01/14	0	377.00	0.1	376.00	377.50	-0.1	2,450	0.00%
2022/01/13	0	0.00	0	378.00	378.00	0	2,478	0.00%
2022/01/12	0.1	376.50	0	0.00	378.00	0.1	2,509	0.00%
2022/01/11	1.3	377.54	0	0.00	378.00	1.3	2,511	0.05%
2022/01/07	0.2	377.54	0	0.00	377.50	0.2	2,492	0.01%
2022/01/06	0.1	379.04	0.1	380.00	380.00	0.1	2,512	0.00%
2022/01/05	0.1	379.00	1.1	381.00	380.50	-1	2,535	-0.04%
2022/01/04	1.2	377.67	0	0.00	377.00	1.2	2,506	0.05%
2022/01/03	0	0.00	2.2	374.64	373.50	-2.2	2,490	-0.09%
2021/12/30	0.1	375.00	0.2	375.00	376.00	-0.2	2,527	-0.01%
2021/12/29	0.1	373.00	0	0.00	373.50	0.1	2,513	0.00%
2021/12/27	0	0.00	0.1	371.50	372.50	-0.1	2,530	0.00%
2021/12/24	0.2	371.00	0	0.00	370.00	0.2	2,544	0.01%
2021/12/22	0	0.00	3	370.00	370.00	-3	2,572	-0.12%
2021/12/21	1	370.50	2	370.50	370.50	-1	2,574	-0.04%
2021/12/17	0	0.00	1	368.00	366.50	-1	2,599	-0.04%
2021/12/16	0	0.00	6	368.42	367.00	-6	2,577	-0.23%
2021/12/15	1	364.50	0	366.00	364.50	1	2,563	0.04%
2021/12/14	0	363.00	0	0.00	366.50	0	2,592	0.00%
2021/12/10	1.1	369.73	3.1	369.96	368.00	-2	2,598	-0.08%
2021/12/09	0.1	363.50	0	0.00	367.00	0.1	2,598	0.00%
2021/12/08	3.2	361.81	1	363.50	360.00	2.2	2,584	0.09%
2021/12/07	0	0.00	2	366.00	366.50	-2	2,549	-0.08%
2021/12/06	0.1	364.00	1	364.50	365.00	-0.9	2,545	-0.04%
2021/12/03	0.9	364.42	0	0.00	365.50	0.9	2,559	0.03%
2021/12/02	0	0.00	6	363.42	363.50	-6	2,552	-0.24%
2021/12/01	0	0.00	1.5	360.28	360.00	-1.5	2,546	-0.06%
2021/11/30	0	0.00	0	360.00	352.50	0	2,539	0.00%
2021/11/29	2	352.50	4.3	353.03	355.50	-2.3	2,486	-0.09%
2021/11/26	0.1	357.50	0	0.00	356.00	0.1	2,475	0.00%
2021/11/25	0.1	360.00	0	0.00	361.00	0.1	2,493	0.00%
2021/11/24	1	353.50	2.6	356.92	355.00	-1.6	2,508	-0.06%
2021/11/23	0.1	355.67	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	1	355.00	1	356.00	356.00	0	2,490	0.00%
2021/11/19	0.1	360.00	0	0.00	360.50	0.1	2,469	0.00%
2021/11/18	1	360.50	1	360.00	359.50	0	2,465	0.00%
2021/11/17	1	355.50	0	0.00	357.50	1	2,461	0.04%
2021/11/16	2	353.75	0.2	356.17	354.50	1.9	2,478	0.08%
2021/11/15	2	359.00	1	359.50	359.00	1	2,476	0.04%
2021/11/12	0.5	361.50	1	360.00	360.00	-0.5	2,495	-0.02%
2021/11/11	9.5	365.84	2	363.00	365.00	7.5	2,504	0.30%
2021/11/10	0.5	375.00	1.7	375.63	377.50	-1.2	2,445	-0.05%
2021/11/09	1.6	373.00	1.2	374.58	375.50	0.4	2,441	0.02%
2021/11/08	2.9	370.86	4.2	372.92	371.50	-1.3	2,489	-0.05%
2021/11/04	0	0.00	0.1	358.00	359.00	-0.1	2,521	0.00%
2021/11/03	0	0.00	0.1	356.86	356.00	-0.1	2,520	0.00%
2021/10/29	1	351.00	0	0.00	353.00	1	2,620	0.04%
2021/10/28	0.1	355.50	0	0.00	354.00	0.1	2,678	0.00%
2021/10/27	0.1	355.50	0	0.00	357.50	0.1	2,816	0.00%
2021/10/26	1.2	354.74	1.1	353.27	356.50	0.1	2,912	0.00%
2021/10/25	0	0.00	0.1	355.00	353.00	-0.1	2,969	0.00%
2021/10/22	0	0.00	0.6	351.11	356.00	-0.6	3,004	-0.02%
2021/10/21	0.1	349.00	10	349.25	349.00	-9.9	3,011	-0.33%
2021/10/20	0	0.00	4.1	346.25	344.50	-4.1	3,009	-0.13%
2021/10/18	1	336.00	1	338.00	335.50	0	3,177	0.00%
2021/10/14	1	332.50	3	332.50	333.50	-2	3,195	-0.06%
2021/10/13	0	0.00	4	342.25	343.50	-4	3,174	-0.13%
2021/10/12	0	0.00	0	338.00	338.00	0	3,162	0.00%
2021/10/08	0	0.00	1	338.00	338.00	-1	3,147	-0.03%
2021/10/07	1	334.50	6.2	333.29	337.00	-5.2	3,149	-0.17%
2021/10/06	1	324.00	0	0.00	323.00	1	3,144	0.03%
2021/10/05	2	321.76	0	0.00	324.00	2	3,152	0.06%
2021/10/01	0	0.00	0.1	326.50	320.50	-0.1	3,204	0.00%
2021/09/30	2	327.75	1	325.50	325.50	1	3,195	0.03%
2021/09/29	3	332.01	4	329.50	328.50	-1	3,189	-0.03%
2021/09/28	1	339.00	1.2	338.42	338.50	-0.2	3,179	-0.01%
2021/09/27	4	339.25	2.3	339.77	340.50	1.7	3,175	0.05%
2021/09/24	4	334.50	1.1	336.50	337.00	2.9	3,182	0.09%
2021/09/22	0	0.00	1.1	328.09	328.50	-1.1	3,181	-0.03%
2021/09/17	0.1	326.91	2	328.25	326.00	-1.9	3,198	-0.06%
2021/09/16	0	0.00	1.2	325.75	326.00	-1.2	3,246	-0.04%
2021/09/14	1	322.50	3.1	323.00	322.50	-2.1	3,315	-0.06%
2021/09/10	0.1	318.00	3	318.50	316.00	-3	3,433	-0.09%
2021/09/09	0.1	318.00	0	0.00	316.00	0.1	3,473	0.00%
2021/09/08	1.3	318.19	1	317.00	317.00	0.3	3,483	0.01%
2021/09/07	0	320.50	1	320.00	319.00	-1	3,508	-0.03%
2021/09/06	0.1	322.32	4	323.25	323.00	-3.9	3,521	-0.11%
2021/09/03	1.1	318.59	2.1	319.00	319.50	-1	3,554	-0.03%
2021/09/02	3.1	318.83	4	319.00	316.00	-0.9	3,590	-0.03%
2021/09/01	0.2	322.66	0	0.00	321.00	0.2	3,621	0.00%
2021/08/31	1.1	320.91	0	321.11	324.00	1	3,634	0.03%
2021/08/30	1.2	316.36	0	0.00	319.00	1.2	3,637	0.03%
2021/08/27	0.1	318.50	0	0.00	317.50	0.1	3,625	0.00%
2021/08/26	0	318.00	0	0.00	319.00	0	3,662	0.00%
2021/08/25	0.1	319.00	1	318.00	318.50	-1	3,710	-0.03%
2021/08/24	3	316.50	0.1	317.50	315.00	2.9	3,747	0.08%
2021/08/23	0.1	316.50	2	316.50	317.50	-1.9	3,764	-0.05%
2021/08/20	0	0.00	4.1	309.77	312.00	-4.1	3,789	-0.11%
2021/08/19	4.1	313.91	3	313.67	311.00	1.1	3,821	0.03%
2021/08/18	1.1	318.04	1.1	315.40	317.50	0	3,817	0.00%
2021/08/17	1.1	317.10	1.1	317.64	318.00	-0.1	3,827	0.00%
2021/08/16	0	315.36	1	314.50	315.00	-1	3,806	-0.03%
2021/08/13	1.2	317.03	1	319.00	316.50	0.2	3,893	0.01%
2021/08/12	2	321.30	1	320.00	319.00	1	4,117	0.03%
2021/08/11	0	321.17	0	0.00	323.00	0	4,271	0.00%
2021/08/10	1	318.99	4	318.38	319.50	-3	4,299	-0.07%
2021/08/09	0	323.00	0	0.00	322.00	0	4,353	0.00%
2021/08/06	1.1	319.24	0	0.00	323.50	1.1	4,430	0.02%
2021/08/05	0.1	322.00	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	0	321.14	3	321.50	324.00	-3	4,686	-0.06%
2021/08/03	1.1	320.69	0	0.00	324.50	1.1	4,745	0.02%
2021/08/02	6.2	317.29	1.1	321.00	319.50	5.1	4,726	0.11%
2021/07/30	12.5	353.19	1.1	355.90	351.00	11.5	4,651	0.25%
2021/07/29	1.2	352.39	5	352.90	352.50	-3.8	4,654	-0.08%
2021/07/28	3.4	355.71	0	0.00	353.50	3.4	4,637	0.07%
2021/07/27	1.1	358.59	2	359.00	359.00	-0.9	4,622	-0.02%
2021/07/26	2.2	353.97	0.1	356.50	354.50	2.1	4,608	0.05%
2021/07/23	13.2	356.52	0	0.00	354.50	13.2	4,590	0.29%
2021/07/22	16.1	366.63	0	0.00	365.50	16.1	4,465	0.36%
2021/07/21	3	370.00	1	370.50	370.50	2	4,444	0.04%
2021/07/20	3	370.50	132.3	372.03	371.00	-129.3	4,455	-2.90%	大賣/鉅額交易
2021/07/19	6	371.84	71	372.14	372.00	-65	4,485	-1.45%
2021/07/16	4.1	375.16	92	375.33	376.00	-87.9	4,532	-1.94%
2021/07/15	2.1	378.57	110	378.73	378.50	-107.9	4,558	-2.37%	大賣/鉅額交易
2021/07/14	0.5	380.00	2	378.50	379.00	-1.5	4,583	-0.03%
2021/07/13	2.1	378.26	2.1	375.46	376.50	0	4,638	0.00%
2021/07/12	0.2	380.00	5	381.10	381.00	-4.8	4,720	-0.10%
2021/07/09	6.3	374.53	2	380.50	373.00	4.3	4,720	0.09%
2021/07/08	1	380.00	0	0.00	381.00	1	4,701	0.02%
2021/07/07	2	378.00	2	378.50	379.00	0	4,734	0.00%
2021/07/05	0	0.00	4	375.25	376.00	-4	4,778	-0.08%
2021/07/02	0.1	371.00	1	371.50	371.00	-0.9	4,796	-0.02%
2021/07/01	2.1	369.49	0.1	370.00	367.00	2	4,819	0.04%
2021/06/30	0.1	374.00	1	373.00	371.50	-1	4,824	-0.02%
2021/06/29	1.1	371.10	3	372.50	370.00	-1.9	4,815	-0.04%
2021/06/28	1.1	372.09	2	373.25	372.50	-0.9	4,845	-0.02%
2021/06/25	7.2	369.80	0.1	372.00	367.00	7.1	4,850	0.15%
2021/06/24	2.1	373.36	1.1	374.57	373.50	1	4,818	0.02%
2021/06/23	4.1	372.64	2	375.49	374.00	2	4,837	0.04%
2021/06/22	15	376.90	0	0.00	375.00	15	4,800	0.31%
2021/06/21	0.1	385.58	3	384.01	383.00	-2.9	4,767	-0.06%
2021/06/18	3	386.51	0.1	387.50	385.00	3	4,787	0.06%
2021/06/17	4.1	387.25	3	385.67	388.00	1.1	4,885	0.02%
2021/06/16	3	387.18	3	387.00	388.00	0	5,262	0.00%
2021/06/15	4.1	382.89	1	382.00	383.50	3.1	5,462	0.06%
2021/06/11	16.1	383.23	0	0.00	383.00	16.1	5,498	0.29%
2021/06/10	1	386.00	1	386.00	385.50	0	5,516	0.00%
2021/06/09	11.1	386.19	0	0.00	386.00	11.1	5,508	0.20%
2021/06/08	1	388.00	0	0.00	390.00	1	5,549	0.02%
2021/06/07	2.8	387.13	0.1	386.08	388.00	2.7	5,592	0.05%
2021/06/03	4	390.00	1	391.50	392.00	3	5,623	0.05%
2021/06/02	3.1	395.11	2	394.75	393.50	1.1	5,631	0.02%
2021/06/01	1.1	400.44	7.7	400.77	403.00	-6.6	5,623	-0.12%
2021/05/31	0	393.00	5	394.40	395.00	-5	5,653	-0.09%
2021/05/28	9.2	389.07	9.1	389.95	391.50	0.1	5,701	0.00%
2021/05/27	4.1	390.91	3.1	394.62	388.00	1.1	5,764	0.02%
2021/05/26	1.1	394.43	5	395.40	397.50	-3.9	5,787	-0.07%
2021/05/25	6	390.50	2	389.50	390.50	4	5,824	0.07%
2021/05/24	2.6	390.05	1	389.00	390.00	1.6	5,912	0.03%
2021/05/21	6.3	392.93	0.6	396.07	392.50	5.7	5,916	0.10%
2021/05/20	9.5	415.94	30.6	412.69	397.00	-21.1	5,847	-0.36%
2021/05/19	23.2	409.46	9.7	397.02	409.50	13.5	5,622	0.24%
2021/05/18	3.4	380.52	13	382.65	384.00	-9.6	5,420	-0.18%
2021/05/17	12.5	368.95	2.3	373.70	368.00	10.2	5,395	0.19%
2021/05/14	5.4	388.02	2.1	377.60	380.00	3.3	5,301	0.06%
2021/05/13	6.8	378.58	18	378.39	379.50	-11.2	5,226	-0.22%
2021/05/12	6.2	361.62	5	361.15	361.50	1.2	5,069	0.02%
2021/05/11	14.1	370.66	2.1	366.83	367.50	12	4,957	0.24%
2021/05/10	2	389.25	1	387.00	387.00	1	4,863	0.02%
2021/05/07	0.5	387.10	11	390.77	391.00	-10.5	4,846	-0.22%
2021/05/06	1.2	384.95	1	391.38	380.50	0.2	4,815	0.00%
2021/05/05	0.2	382.50	4	381.75	380.50	-3.8	4,797	-0.08%
2021/05/04	1	374.51	5	372.01	378.00	-4	4,775	-0.08%
2021/05/03	1.1	380.64	2	379.25	376.50	-0.9	4,794	-0.02%
2021/04/29	0	0.00	2	376.01	376.00	-2	4,809	-0.04%
2021/04/28	0	0.00	12	372.50	372.00	-12	4,827	-0.25%
2021/04/27	1	375.00	0.1	378.00	375.00	0.9	4,869	0.02%
2021/04/26	0	0.00	0.1	379.86	380.00	-0.1	4,835	0.00%
2021/04/23	0	0.00	0	376.00	378.00	0	4,836	0.00%
2021/04/22	14.2	375.84	30.1	376.19	373.50	-15.8	4,845	-0.33%
2021/04/21	1	377.00	0	0.00	376.50	1	4,841	0.02%
2021/04/20	1.1	386.33	0.2	384.00	383.00	0.9	4,875	0.02%
2021/04/19	1.1	389.78	1	395.98	385.50	0.1	4,906	0.00%
2021/04/16	2	382.52	14	382.21	388.00	-12	4,915	-0.24%
2021/04/15	0	0.00	3.1	372.47	373.00	-3.1	4,955	-0.06%
2021/04/14	3.1	366.89	0	0.00	370.50	3.1	5,037	0.06%
2021/04/13	0.6	372.69	0.3	375.00	370.50	0.4	5,034	0.01%
2021/04/12	0.5	374.51	0	375.00	374.50	0.5	4,996	0.01%
2021/04/09	1.1	373.36	0.1	374.00	371.50	1.1	4,964	0.02%
2021/04/08	0.1	374.00	1.2	373.17	374.50	-1.1	4,949	-0.02%
2021/04/07	2.1	369.80	1	370.00	371.50	1.1	4,921	0.02%
2021/04/06	0.2	373.70	0	0.00	369.00	0.2	4,884	0.00%
2021/04/01	0.2	372.83	20.1	372.50	371.50	-19.9	4,854	-0.41%
2021/03/31	0.2	374.00	0	0.00	372.50	0.2	4,845	0.00%
2021/03/30	3.2	375.34	0	0.00	377.00	3.2	4,807	0.07%
2021/03/29	0.1	367.00	0.1	370.86	374.00	0	4,760	0.00%
2021/03/26	2	364.76	3.1	365.03	365.00	-1	4,719	-0.02%
2021/03/25	0	0.00	0.2	366.67	365.00	-0.2	4,693	0.00%
2021/03/24	3	369.64	2.1	371.51	366.00	1	4,672	0.02%
2021/03/23	7	365.93	1.1	367.00	365.50	6	4,615	0.13%
2021/03/22	36.6	369.65	14	376.14	368.50	22.6	4,554	0.50%
2021/03/19	30.5	376.70	16	378.66	377.50	14.5	4,421	0.33%
2021/03/18	47.2	357.98	5.1	357.21	358.00	42.1	4,050	1.04%
2021/03/17	1.1	325.00	4	325.88	325.50	-2.9	3,831	-0.08%
2021/03/16	1.2	332.24	1	331.50	331.00	0.2	3,833	0.00%
2021/03/15	0	0.00	0.3	325.00	326.00	-0.3	3,842	-0.01%
2021/03/12	4	323.75	1	324.50	323.50	3	3,861	0.08%
2021/03/09	1	314.00	1	318.00	313.00	0	3,805	0.00%
2021/03/08	0	0.00	1.5	317.96	315.50	-1.5	3,786	-0.04%
2021/03/04	0	0.00	20	315.38	313.50	-20	3,770	-0.53%
2021/03/03	20	316.50	1	314.50	316.50	19	3,715	0.51%
2021/03/02	2.1	309.79	8	308.00	307.50	-5.9	3,654	-0.16%
2021/02/26	4.1	301.85	3	304.83	304.00	1.1	3,570	0.03%
2021/02/25	3	304.50	2	307.25	305.50	1	3,501	0.03%
2021/02/24	3.3	302.59	2	303.22	300.50	1.2	3,455	0.04%
2021/02/23	0.6	290.66	0.3	289.50	290.50	0.3	3,341	0.01%
2021/02/22	1.2	294.45	0.3	294.00	290.00	0.9	3,340	0.03%
2021/02/18	2.1	288.81	0	0.00	289.00	2.1	3,353	0.06%
2021/02/17	1	293.50	1.2	290.87	289.50	-0.2	3,386	0.00%
2021/02/03	0	0.00	1	289.00	288.50	-1	3,563	-0.03%
2021/02/02	0	285.50	0	0.00	285.50	0	3,584	0.00%
2021/01/29	2	289.50	0.5	288.22	286.50	1.6	3,572	0.04%
2021/01/28	1	289.00	0	0.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	0	291.00	293.00	0	3,502	0.00%
2021/01/26	0	285.00	21.1	290.11	284.00	-21.1	3,422	-0.62%
2021/01/25	20	290.00	10	289.00	290.00	10	3,387	0.30%
2021/01/21	0	0.00	1	281.00	282.00	-1	3,325	-0.03%
2021/01/20	2	276.00	0	0.00	276.00	2	3,317	0.06%
2021/01/19	0	0.00	6	283.83	285.00	-6	3,273	-0.18%
2021/01/18	0.2	282.50	0	0.00	283.00	0.2	3,348	0.01%
2021/01/15	1	288.00	1	288.48	287.00	0	3,335	0.00%
2021/01/14	2.1	289.24	0.1	289.00	288.00	2	3,299	0.06%
2021/01/13	3	289.67	3.1	289.66	288.50	-0.1	3,275	0.00%
2021/01/12	3	283.32	0.1	282.75	281.00	2.9	3,224	0.09%
2021/01/11	2.7	284.40	22	282.86	283.50	-19.3	3,167	-0.61%
2021/01/08	22	278.43	6.1	274.57	279.50	16	3,081	0.52%
2021/01/07	3	255.67	8	262.44	261.50	-5	2,927	-0.17%
2021/01/06	2	253.00	4.1	252.73	254.00	-2.1	2,837	-0.07%
2021/01/04	3.2	251.84	0	0.00	251.00	3.2	2,835	0.11%
2020/12/24	2	248.75	0	0.00	248.50	2	2,860	0.07%
2020/12/22	0	0.00	1	250.00	249.00	-1	2,880	-0.03%
2020/12/21	1	251.00	1	250.00	251.50	0	2,896	0.00%
2020/12/18	1	254.50	0.1	253.50	253.00	0.9	2,881	0.03%
2020/12/16	0	0.00	1	254.99	255.00	-1	2,893	-0.04%
2020/12/15	2.1	253.95	2.1	253.12	253.00	0	2,932	0.00%
2020/12/14	0.2	254.50	1	256.50	255.50	-0.8	2,915	-0.03%
2020/12/11	2	252.50	0	0.00	255.00	2	2,910	0.07%
2020/12/10	7	257.93	0	0.00	257.00	7	2,909	0.24%
2020/12/09	3.1	263.77	6.1	262.67	264.00	-3	2,859	-0.10%
2020/12/08	1	256.00	2	257.50	258.00	-1	2,808	-0.04%
2020/12/07	3.3	253.96	0	0.00	254.00	3.3	2,809	0.12%
2020/12/04	1.2	251.33	4	249.88	251.50	-2.8	2,752	-0.10%
2020/12/03	0.2	249.00	0	0.00	247.00	0.2	2,744	0.01%
2020/12/02	0.1	249.50	0	0.00	249.50	0.1	2,712	0.00%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	3.2	251.14	3.1	249.40	249.00	0.1	2,789	0.00%
2020/11/27	1	251.00	0.2	251.50	251.50	0.8	2,761	0.03%
2020/11/26	0.1	251.00	0	0.00	251.50	0.1	2,766	0.00%
2020/11/24	1	252.00	1	250.50	249.50	0	2,767	0.00%
2020/11/23	1.1	250.45	0	0.00	251.00	1.1	2,775	0.04%
2020/11/20	1	249.00	0	0.00	248.50	1	2,767	0.04%
2020/11/19	1	251.50	1	252.00	251.00	0	2,752	0.00%
2020/11/18	0	0.00	2	253.00	251.50	-2	2,734	-0.07%
2020/11/17	2	251.00	1	252.50	250.00	1	2,711	0.04%
2020/11/16	0	0.00	7.2	249.56	249.50	-7.2	2,727	-0.26%
2020/11/13	0.2	247.00	1	246.00	246.00	-0.8	2,708	-0.03%
2020/11/12	11.3	245.53	2	247.00	244.00	9.3	2,721	0.34%
2020/11/11	0	0.00	4	244.50	248.50	-4	2,655	-0.15%
2020/11/10	12	241.71	0	0.00	241.50	12	2,672	0.45%
2020/11/06	0	0.00	0.1	244.50	245.00	-0.1	2,889	0.00%
2020/11/05	0	0.00	3.2	243.95	243.00	-3.2	2,903	-0.11%
2020/11/04	3	240.00	0	0.00	242.00	3	2,939	0.10%
2020/11/03	1	243.50	0	0.00	243.00	1	2,976	0.03%
2020/10/29	1	245.00	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/26	2	256.25	9	251.50	247.50	-7	3,092	-0.23%
2020/10/23	2	242.75	1	246.00	242.50	1	3,009	0.03%
2020/10/22	1	236.50	0	0.00	241.50	1	3,001	0.03%
2020/10/21	2	239.00	2	242.00	242.00	0	3,012	0.00%
2020/10/20	3	238.83	1	237.50	237.50	2	3,013	0.07%
2020/10/16	20	243.50	0	0.00	242.50	20	3,012	0.66%
2020/10/15	32	244.16	0	0.00	243.00	32	3,038	1.05%
2020/10/14	33	244.98	0	0.00	246.50	33	3,061	1.08%
2020/10/13	41	246.78	0	0.00	247.50	41	3,064	1.34%
2020/10/12	6	250.50	2	251.50	254.00	4	3,091	0.13%
2020/10/07	10	246.00	0	0.00	247.00	10	3,097	0.32%
2020/10/06	25	246.80	0	0.00	247.50	25	3,103	0.81%
2020/10/05	35	250.29	0	0.00	247.00	35	3,110	1.13%
2020/09/29	30	250.67	0	0.00	249.50	30	3,124	0.96%
2020/09/28	0	0.00	2	250.75	252.00	-2	3,165	-0.06%
2020/09/25	82	251.52	1	252.00	246.50	81	3,177	2.55%
2020/09/24	68	253.60	6	251.67	253.50	62	3,171	1.95%
2020/09/22	0	0.00	1	258.00	258.00	-1	3,167	-0.03%
2020/09/21	11	256.86	0	0.00	257.00	11	3,185	0.35%
2020/09/18	20	253.63	0	0.00	258.50	20	3,246	0.62%
2020/09/15	2	255.50	0	0.00	256.50	2	3,508	0.06%
2020/09/14	1	252.00	0	0.00	256.00	1	3,577	0.03%
2020/09/11	3	250.50	2	249.50	251.50	1	3,608	0.03%
2020/09/10	2	255.50	4	256.00	254.50	-2	3,626	-0.06%
2020/09/09	1	246.50	0	0.00	247.50	1	3,624	0.03%
2020/09/08	1	248.48	0.1	248.00	250.00	0.9	3,664	0.03%
2020/09/07	1	245.50	1	247.00	247.50	0	3,688	0.00%
2020/09/04	2	247.50	1	248.00	248.50	1	3,748	0.03%
2020/09/03	5	254.10	11.1	256.91	252.50	-6.1	3,775	-0.16%
2020/09/01	1	247.00	0	0.00	246.50	1	3,708	0.03%
2020/08/31	1	246.00	0	0.00	243.00	1	3,708	0.03%
2020/08/28	0	246.00	0	0.00	247.00	0	3,706	0.00%
2020/08/27	1	246.50	0	0.00	249.00	1	3,710	0.03%
2020/08/26	1	252.50	2	251.00	253.00	-1	3,695	-0.03%
2020/08/24	0	0.00	1	246.50	247.50	-1	3,699	-0.03%
2020/08/21	0	0.00	1	250.00	249.50	-1	3,690	-0.03%
2020/08/20	2.1	246.95	4	244.38	246.00	-2	3,648	-0.05%
2020/08/19	0	0.00	1	258.50	253.50	-1	3,603	-0.03%
2020/08/18	0	0.00	3	250.17	253.50	-3	3,550	-0.08%
2020/08/17	1	248.50	21	251.21	251.50	-20	3,501	-0.57%
2020/08/14	2	246.25	5	245.20	245.00	-3	3,453	-0.09%
2020/08/13	4.1	240.14	10	237.30	242.00	-5.9	3,394	-0.17%
2020/08/12	5	224.70	1	227.00	227.00	4	3,199	0.13%
2020/08/11	2.1	231.86	2	230.75	229.50	0.1	3,147	0.00%
2020/08/10	6	230.00	3	230.33	230.50	3	3,169	0.09%
2020/08/07	1	230.00	2	228.75	230.00	-1	3,206	-0.03%
2020/08/06	1	226.04	3	227.67	228.00	-2	3,153	-0.06%
2020/08/05	2	221.50	11	221.64	224.50	-9	3,086	-0.29%
2020/08/04	3	214.00	2.2	214.55	214.50	0.8	2,974	0.03%
2020/07/30	0	0.00	2	216.00	215.00	-2	2,964	-0.07%
2020/07/28	1.1	214.18	0	0.00	216.00	1.1	2,963	0.04%
2020/07/27	0	0.00	2	214.25	214.00	-2	2,977	-0.07%
2020/07/24	5	220.20	2	221.50	218.00	3	2,956	0.10%
2020/07/23	2	223.75	1	225.50	225.00	1	2,922	0.03%
2020/07/21	2.1	223.79	3	225.50	224.50	-0.9	2,886	-0.03%
2020/07/20	0	0.00	5	222.90	224.50	-5	2,870	-0.17%
2020/07/17	3	220.17	1	222.50	220.00	2	2,850	0.07%
2020/07/16	1	217.50	1	219.50	219.50	0	2,866	0.00%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	1	222.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	6	222.00	3	224.00	221.00	3	2,848	0.11%
2020/07/08	2	224.00	1	225.00	225.50	1	2,822	0.04%
2020/07/07	3	219.17	1	222.00	221.50	2	2,796	0.07%
2020/07/06	0	0.00	8	218.00	218.50	-8	2,768	-0.29%
2020/07/03	0.1	218.00	1	216.00	216.50	-0.9	2,772	-0.03%
2020/07/02	0.1	218.00	1	218.00	218.00	-0.9	2,784	-0.03%
2020/07/01	2	215.00	1	216.50	216.00	1	2,797	0.04%
2020/06/30	4	218.13	1	216.00	216.00	3	2,813	0.11%
2020/06/29	8	216.06	1	217.00	215.50	7	2,822	0.25%
2020/06/24	11	224.77	0	0.00	223.50	11	2,765	0.40%
2020/06/23	1	246.00	5	247.10	246.50	-4	2,682	-0.15%
2020/06/22	1	239.50	4.2	242.93	245.00	-3.2	2,607	-0.12%
2020/06/19	2	238.50	5	238.70	236.50	-3	2,577	-0.12%
2020/06/18	0	0.00	7	233.07	235.00	-7	2,518	-0.28%
2020/06/17	5	230.00	0	0.00	231.00	5	2,495	0.20%
2020/06/16	0	0.00	6	230.50	230.00	-6	2,541	-0.24%
2020/06/15	6	226.50	4	225.13	225.00	2	2,549	0.08%
2020/06/12	3	225.00	4	224.88	226.00	-1	2,539	-0.04%
2020/06/11	10	227.65	6	229.25	229.50	4	2,536	0.16%
2020/06/10	0	0.00	6	224.83	225.00	-6	2,514	-0.24%
2020/06/09	0	0.00	2	220.25	220.50	-2	2,529	-0.08%
2020/06/08	0	0.00	2	219.75	220.00	-2	2,557	-0.08%
2020/06/05	1	217.50	4	218.25	219.00	-3	2,557	-0.12%
2020/06/04	0	0.00	1	215.50	217.00	-1	2,582	-0.04%
2020/06/03	0	0.00	2	216.50	216.50	-2	2,595	-0.08%
2020/06/02	1	214.00	1	213.50	214.00	0	2,590	0.00%
2020/06/01	0	0.00	1	212.00	210.00	-1	2,583	-0.04%
2020/05/27	3	207.83	0	0.00	208.00	3	2,567	0.12%
2020/05/26	2	208.00	1	209.50	207.50	1	2,587	0.04%
2020/05/25	1	205.50	0	0.00	206.00	1	2,582	0.04%
2020/05/22	0	0.00	7	204.71	204.50	-7	2,580	-0.27%
2020/05/21	0.2	206.50	0	0.00	206.50	0.2	2,575	0.01%
2020/05/20	3	207.50	2	209.00	205.50	1	2,544	0.04%
2020/05/19	6	209.58	3	209.67	210.50	3	2,505	0.12%
2020/05/18	2	202.75	2	202.75	202.00	0	2,456	0.00%
2020/05/15	2	205.25	16.1	207.67	207.00	-14.1	2,443	-0.58%
2020/05/14	20	207.58	17	206.65	208.00	3	2,383	0.13%
2020/05/13	1	201.50	0	0.00	201.50	1	2,306	0.04%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/11	1	201.00	0	0.00	202.00	1	2,310	0.04%
2020/05/08	15	199.67	2	200.00	200.50	13	2,295	0.57%
2020/05/06	1	196.00	5	197.00	196.00	-4	2,272	-0.18%
2020/05/05	5	198.10	0	0.00	198.00	5	2,273	0.22%
2020/05/04	1	196.00	0	0.00	198.50	1	2,273	0.04%
2020/04/30	4	202.13	0	0.00	202.50	4	2,251	0.18%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/28	1	198.00	1	198.50	199.00	0	2,229	0.00%
2020/04/27	2	197.50	1	197.50	197.00	1	2,265	0.04%
2020/04/24	2	193.75	2	193.00	193.00	0	2,253	0.00%
2020/04/23	4	194.63	0	0.00	193.50	4	2,248	0.18%
2020/04/22	2	192.25	0	0.00	193.50	2	2,238	0.09%
2020/04/21	2	195.00	1	194.00	193.50	1	2,224	0.04%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/15	2	199.00	0	0.00	198.50	2	2,139	0.09%
2020/04/13	1	197.50	0	0.00	196.50	1	2,094	0.05%
2020/04/10	0	0.00	19	197.50	197.50	-19	2,090	-0.91%
2020/04/08	3	196.33	1	195.50	195.50	2	2,062	0.10%
2020/04/07	6	197.83	3	198.50	196.00	3	2,035	0.15%
2020/04/06	1	197.50	0	0.00	197.00	1	2,003	0.05%
2020/04/01	4	198.63	2	200.00	198.00	2	1,965	0.10%
2020/03/31	0	0.00	8	200.25	204.50	-8	1,923	-0.42%
2020/03/27	5	192.80	8.3	191.40	192.00	-3.3	1,830	-0.18%
2020/03/26	1	185.50	0	0.00	186.00	1	1,776	0.06%
2020/03/25	1.1	181.93	1	182.00	180.00	0.1	1,753	0.00%
2020/03/24	6	177.83	0	0.00	178.00	6	1,709	0.35%
2020/03/23	0	0.00	2	174.00	170.50	-2	1,697	-0.12%
2020/03/20	25	174.40	22	175.05	175.00	3	1,678	0.18%
2020/03/19	4	176.13	2	173.00	173.00	2	1,594	0.13%
2020/03/18	15	185.00	2	186.00	186.00	13	1,534	0.85%
2020/03/17	5.2	184.71	0	0.00	185.00	5.2	1,511	0.34%
2020/03/16	0	185.50	0	0.00	185.00	0	1,472	0.00%
2020/03/13	0	0.00	22	189.91	190.00	-22	1,435	-1.53%
2020/03/12	1	195.00	2	197.00	197.00	-1	1,355	-0.07%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	1.2	198.50	2	199.00	200.00	-0.8	1,290	-0.06%
2020/03/09	1	198.50	2	199.50	199.50	-1	1,259	-0.08%
2020/03/06	5	202.10	0	0.00	202.00	5	1,236	0.40%
2020/03/05	1	204.00	0	0.00	203.00	1	1,223	0.08%
2020/03/04	2	205.25	1	204.00	204.00	1	1,218	0.08%
2020/03/02	1	202.50	0	0.00	202.00	1	1,210	0.08%
2020/02/27	2	206.25	2	207.00	206.00	0	1,249	0.00%
2020/02/26	0	0.00	1	211.50	209.50	-1	1,244	-0.08%
2020/02/25	3	211.33	0	0.00	211.00	3	1,247	0.24%
2020/02/21	2	215.00	0	0.00	214.50	2	1,291	0.15%
2020/02/18	2	213.00	1	215.50	215.50	1	1,423	0.07%
2020/02/14	1	218.50	0	0.00	219.00	1	1,537	0.07%
2020/02/11	1	219.50	0	0.00	219.00	1	1,529	0.07%
2020/02/07	0	0.00	1	223.00	223.00	-1	1,538	-0.06%
2020/02/04	1	219.50	0	0.00	222.00	1	1,542	0.06%
2020/02/03	1	221.00	0	0.00	221.50	1	1,549	0.06%
2020/01/30	1	227.00	1	222.50	222.50	0	1,531	0.00%
2020/01/20	0.2	234.50	1	236.00	236.00	-0.8	1,480	-0.05%
2020/01/15	1	234.50	0	0.00	234.00	1	1,510	0.07%
2020/01/14	1	237.00	0	0.00	236.00	1	1,505	0.07%
2020/01/13	1	235.00	0	0.00	235.50	1	1,498	0.07%
2020/01/10	1	236.50	1	235.50	234.50	0	1,500	0.00%
2020/01/08	1	232.00	0.1	230.50	232.00	0.9	1,512	0.06%
2020/01/06	1	232.00	0	0.00	232.50	1	1,530	0.07%
2020/01/03	0	0.00	1	233.50	234.00	-1	1,528	-0.07%
2019/12/30	2	234.00	0	0.00	232.00	2	1,534	0.13%
2019/12/26	1	233.00	0	0.00	234.50	1	1,583	0.06%
2019/12/25	2	232.50	0	0.00	232.50	2	1,644	0.12%
2019/12/24	1	233.00	0	0.00	232.50	1	1,654	0.06%
2019/12/19	2	233.00	0	0.00	233.00	2	1,660	0.12%
2019/12/18	0	0.00	2	239.00	239.00	-2	1,645	-0.12%
2019/12/17	1	232.50	1	235.00	235.00	0	1,630	0.00%
2019/12/11	1	230.50	1	231.50	231.50	0	1,593	0.00%
2019/12/10	1	230.50	1	233.50	233.50	0	1,585	0.00%
2019/12/09	1	231.00	0	0.00	230.50	1	1,576	0.06%
2019/12/06	1	231.50	0	0.00	231.00	1	1,580	0.06%
2019/12/02	0	0.00	0.3	228.00	229.00	-0.3	1,561	-0.02%
2019/11/28	1	232.00	0	0.00	231.50	1	1,549	0.06%
2019/11/26	2	234.50	3	234.33	232.00	-1	1,539	-0.06%
2019/11/21	0	0.00	0.1	240.00	241.00	-0.1	1,438	0.00%
2019/11/19	1	232.00	1	237.50	237.50	0	1,379	0.00%
2019/11/18	2	228.50	3	230.33	230.00	-1	1,335	-0.07%
2019/11/15	2	228.50	1	229.00	227.50	1	1,309	0.08%
2019/11/14	4	228.00	6	226.33	226.50	-2	1,245	-0.16%
2019/11/11	1	210.00	0	0.00	211.00	1	1,163	0.09%
2019/11/08	0	0.00	1	214.00	215.00	-1	1,155	-0.09%
2019/11/04	0	0.00	1	211.50	212.00	-1	1,175	-0.09%
2019/10/29	0	0.00	1	209.50	209.50	-1	1,243	-0.08%
2019/10/28	0	0.00	1	210.00	211.50	-1	1,247	-0.08%
2019/10/25	1	208.00	0	0.00	209.00	1	1,252	0.08%
2019/10/18	0	0.00	2	206.50	206.50	-2	1,261	-0.16%
2019/10/17	0	0.00	3	208.67	209.50	-3	1,280	-0.23%
2019/10/16	0	0.00	7	204.86	207.00	-7	1,271	-0.55%
2019/10/15	1	201.50	0	0.00	202.00	1	1,251	0.08%
2019/10/14	10.1	199.25	1	200.00	200.00	9.1	1,239	0.73%
2019/10/09	2	201.00	1	202.50	200.50	1	1,234	0.08%
2019/10/08	2	203.25	2	203.50	202.50	0	1,238	0.00%
2019/10/04	3.2	200.03	0	0.00	200.00	3.2	1,234	0.26%
2019/10/03	6	198.25	0	0.00	199.00	6	1,233	0.49%
2019/10/02	6	199.75	1	201.50	200.00	5	1,243	0.40%
2019/10/01	3	199.67	0	0.00	199.00	3	1,249	0.24%
2019/09/26	1	211.00	0	0.00	210.00	1	1,221	0.08%
2019/09/25	1	211.00	0	0.00	212.00	1	1,228	0.08%
2019/09/24	1.1	211.64	2	213.00	213.00	-0.9	1,232	-0.07%
2019/09/23	0.1	210.00	0	0.00	211.00	0.1	1,235	0.01%
2019/09/18	1	210.50	2	210.00	210.00	-1	1,237	-0.08%
2019/09/10	0	0.00	1	208.00	207.50	-1	1,249	-0.08%
2019/09/09	2	205.00	1	205.00	207.50	1	1,242	0.08%
2019/09/04	0	0.00	8	206.81	207.50	-8	1,213	-0.66%
2019/09/03	1	203.50	0	0.00	203.00	1	1,211	0.08%
2019/09/02	1	205.00	0	0.00	205.00	1	1,211	0.08%
2019/08/27	0	0.00	1	201.00	201.00	-1	1,209	-0.08%
2019/08/26	3	197.83	0	0.00	199.00	3	1,208	0.25%
2019/08/21	0.1	199.50	0	0.00	199.00	0.1	1,258	0.00%
2019/08/20	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/19	2	199.50	0	0.00	199.00	2	1,254	0.16%
2019/08/15	2	198.00	0	0.00	199.50	2	1,240	0.16%
2019/08/14	3	201.83	0	0.00	201.50	3	1,232	0.24%
2019/08/13	0	0.00	2	202.00	202.00	-2	1,219	-0.16%
2019/08/12	0	0.00	0	204.50	202.50	0	1,231	0.00%
2019/08/06	3	201.17	1	204.00	204.00	2	1,219	0.16%
2019/08/05	1	206.00	0	0.00	205.50	1	1,203	0.08%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/31	1	219.00	0	0.00	222.00	1	1,140	0.09%
2019/07/24	0	0.00	3	226.00	226.00	-3	1,072	-0.28%
2019/07/22	0	0.00	5	223.00	224.00	-5	1,045	-0.48%
2019/07/19	0	0.00	1	221.50	222.00	-1	1,030	-0.10%
2019/07/15	5	218.00	0	0.00	217.00	5	999	0.50%
2019/07/12	2	215.50	1	215.50	215.50	1	987	0.10%
2019/07/11	1	216.50	0	0.00	216.00	1	997	0.10%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	5	217.00	0	0.00	218.00	5	1,004	0.50%
2019/07/05	0	0.00	1	232.00	232.00	-1	972	-0.10%
2019/07/02	1	223.00	0	0.00	223.50	1	957	0.10%
2019/06/17	2	219.00	0	0.00	218.00	2	939	0.21%
2019/06/12	0	0.00	1	219.00	219.00	-1	953	-0.10%
2019/06/05	0	0.00	3	218.00	218.00	-3	973	-0.31%
2019/06/04	0	0.00	1	216.50	216.50	-1	966	-0.10%
2019/05/30	2	214.00	3	216.50	216.50	-1	957	-0.10%
2019/05/29	2	213.75	0	0.00	213.00	2	975	0.20%
2019/05/27	0	0.00	1	216.50	216.50	-1	968	-0.10%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/05/16	0	0.00	1	215.00	214.50	-1	979	-0.10%
2019/05/15	0	0.00	1	215.00	215.00	-1	980	-0.10%
2019/05/14	2	214.50	0	0.00	214.00	2	982	0.20%
2019/05/10	1	220.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	1	225.00	0	0.00	223.00	1	1,012	0.10%
2019/04/26	0	0.00	1	236.00	236.00	-1	1,039	-0.10%
2019/04/22	1	236.00	0	0.00	235.00	1	1,079	0.09%
2019/04/19	1	237.50	0	0.00	238.00	1	1,085	0.09%
2019/04/18	1	236.50	0	0.00	236.00	1	1,094	0.09%
2019/03/26	1	220.50	0	0.00	221.00	1	1,091	0.09%
2019/03/21	1	223.50	1	225.00	225.00	0	1,119	0.00%
2019/03/19	1	224.00	0	0.00	224.50	1	1,128	0.09%
2019/03/15	1	223.50	0	0.00	225.00	1	1,152	0.09%
2019/01/17	0	0.00	1	228.00	228.00	-1	1,378	-0.07%
2019/01/11	0	0.00	3	224.67	224.50	-3	1,456	-0.21%
2019/01/10	0	0.00	2	223.50	223.50	-2	1,458	-0.14%
2019/01/03	1	201.50	1	203.50	204.00	0	1,467	0.00%
2019/01/02	0	0.00	1	203.50	203.50	-1	1,459	-0.07%
2018/12/26	0	0.00	1	198.50	198.50	-1	1,470	-0.07%
2018/12/24	1	200.00	1	202.50	202.50	0	1,501	0.00%
2018/12/21	4	200.75	0	0.00	203.50	4	1,521	0.26%
2018/12/20	1	206.00	2	206.00	206.00	-1	1,508	-0.07%
2018/12/14	1	205.50	1	207.00	207.00	0	1,471	0.00%
2018/12/13	0	0.00	1	213.00	213.00	-1	1,449	-0.07%
2018/12/10	0	0.00	1	213.50	213.50	-1	1,427	-0.07%
2018/12/07	0	0.00	1	214.00	214.00	-1	1,428	-0.07%
2018/12/06	1	213.50	2	212.00	212.00	-1	1,436	-0.07%
2018/12/05	2	216.75	0	0.00	215.50	2	1,421	0.14%
2018/12/04	1	219.50	1	219.50	219.50	0	1,420	0.00%
2018/12/03	2	221.00	2	225.00	225.00	0	1,413	0.00%
2018/11/30	1	220.00	0	0.00	218.00	1	1,389	0.07%
2018/11/23	5	217.30	3	216.50	216.50	2	1,334	0.15%
2018/11/22	3	216.00	5	220.00	220.00	-2	1,333	-0.15%
2018/11/16	0	217.50	3	217.50	217.50	-3	1,279	-0.23%
2018/11/15	1	203.50	2	213.50	213.50	-1	1,272	-0.08%
2018/11/14	1	208.50	0	0.00	208.00	1	1,238	0.08%
2018/11/13	1	225.50	1	228.00	228.00	0	1,191	0.00%
2018/11/12	2	229.50	2	228.00	228.00	0	1,201	0.00%
2018/11/07	1	233.00	1	233.50	233.50	0	1,290	0.00%
2018/11/06	0	0.00	1	235.00	235.00	-1	1,325	-0.08%
2018/11/05	1	231.00	0	0.00	233.00	1	1,315	0.08%
2018/11/01	1	231.50	7	234.86	237.00	-6	1,312	-0.46%
2018/10/26	0	0.00	1	229.00	229.00	-1	1,294	-0.08%
2018/10/22	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	2	235.25	0	0.00	235.00	2	1,353	0.15%
2018/10/16	1	238.50	0	0.00	240.00	1	1,356	0.07%
2018/10/15	1	237.50	1	237.50	237.50	0	1,362	0.00%
2018/10/12	2	237.00	1	240.00	240.00	1	1,375	0.07%
2018/10/11	2	236.25	1	239.00	239.00	1	1,403	0.07%
2018/10/08	0	0.00	1	255.00	254.50	-1	1,398	-0.07%
2018/10/04	6	247.92	0	0.00	249.00	6	1,415	0.42%
2018/10/03	2	255.00	0	0.00	252.00	2	1,438	0.14%
2018/10/01	0	0.00	2	268.00	267.50	-2	1,453	-0.14%
2018/09/28	0	0.00	1	261.50	264.00	-1	1,464	-0.07%
2018/09/17	1	250.00	0	0.00	250.50	1	1,514	0.07%
2018/09/04	5	259.50	0	0.00	259.50	5	1,593	0.31%
2018/08/31	0	0.00	1	259.50	261.50	-1	1,607	-0.06%
2018/08/29	0	0.00	1	257.50	257.50	-1	1,605	-0.06%
2018/08/23	1	250.50	0	0.00	252.50	1	1,670	0.06%
2018/08/16	1	241.00	1	242.00	242.00	0	1,600	0.00%
2018/08/15	1	243.50	0	0.00	243.00	1	1,583	0.06%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	1	252.00	1	254.50	254.50	0	1,520	0.00%
2018/08/10	0	0.00	1	268.00	268.00	-1	1,492	-0.07%
2018/07/31	0	0.00	1	264.50	263.50	-1	1,580	-0.06%
2018/07/30	1	262.00	0	0.00	262.50	1	1,518	0.07%
2018/07/25	1	262.50	1	260.00	261.00	0	1,486	0.00%
2018/07/12	1	253.00	1.3	257.61	257.50	-0.3	1,389	-0.02%
2018/07/11	1	253.50	0	0.00	254.00	1	1,384	0.07%
2018/07/02	1	273.00	0	0.00	273.00	1	1,309	0.08%
2018/06/29	0	0.00	1	278.50	278.50	-1	1,283	-0.08%
2018/06/28	0	0.00	1	276.00	276.00	-1	1,264	-0.08%
2018/06/26	1	275.00	0	0.00	276.00	1	1,248	0.08%
2018/06/22	1	275.00	2	274.00	274.50	-1	1,230	-0.08%
2018/06/19	1	275.00	0	0.00	278.00	1	1,204	0.08%
2018/06/15	1	278.00	0	0.00	279.50	1	1,182	0.08%
2018/06/08	0	0.00	1	280.50	281.50	-1	1,165	-0.09%
2018/06/06	1	279.50	1	280.00	280.00	0	1,171	0.00%
2018/05/15	1	274.50	1	273.00	273.00	0	1,251	0.00%
2018/05/09	1	278.00	0	0.00	276.50	1	1,283	0.08%
2018/05/07	1	275.50	0	0.00	275.00	1	1,272	0.08%
2018/04/26	0	0.00	1	279.50	279.50	-1	1,279	-0.08%
2018/04/25	0	0.00	5	280.50	281.00	-5	1,273	-0.39%
2018/04/17	1	275.50	1	273.50	273.50	0	1,346	0.00%
2018/04/16	1	277.50	1	276.50	276.50	0	1,360	0.00%
2018/04/13	0	0.00	3	281.00	281.50	-3	1,403	-0.21%
2018/03/29	1	271.50	1	271.50	271.50	0	1,399	0.00%
2018/03/09	1	269.50	1	269.50	269.50	0	1,376	0.00%
2018/03/07	1	272.50	1	272.00	272.00	0	1,382	0.00%
2018/03/02	1	271.00	1	266.00	271.50	0	1,424	0.00%
2018/03/01	1	273.00	1	276.00	273.00	0	1,403	0.00%
2018/02/23	0	0.00	0	273.50	274.50	0	1,355	0.00%
2018/02/22	0	0.00	1	271.00	272.00	-1	1,374	-0.07%
2018/02/08	0	0.00	2	273.00	274.00	-2	1,357	-0.15%
2018/02/07	1	270.50	1	267.50	267.50	0	1,367	0.00%
2018/02/02	1	278.00	1	282.50	282.50	0	1,332	0.00%
2018/01/23	5	280.30	0	0.00	281.50	5	1,283	0.39%
2018/01/19	0	0.00	1	280.50	280.50	-1	1,254	-0.08%
2018/01/15	0	0.00	0.3	267.00	268.00	-0.3	1,183	-0.03%
2018/01/09	1	263.00	1	262.50	262.50	0	1,182	0.00%
2018/01/02	0	0.00	1	278.00	278.00	-1	1,152	-0.09%