華碩 (2357)-元大-斗六券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
426.0
漲跌
▲7.0
漲幅
+1.67%
成交量
1,942張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	413.90	3	413.50	412.00	-3	3,660	-0.08%
2024/04/24	0	0.00	0	419.00	420.50	0	3,692	0.00%
2024/04/23	1	417.40	1	414.03	409.50	0	3,739	0.00%
2024/04/22	0	414.14	0	416.75	413.50	0	3,758	0.00%
2024/04/19	1.1	415.89	0	422.50	413.50	1.1	3,769	0.03%
2024/04/18	0	0.00	0	429.00	427.00	0	3,771	0.00%
2024/04/17	0	0.00	0	429.00	428.50	0	3,769	0.00%
2024/04/16	2	429.74	2.7	427.45	425.50	-0.7	3,796	-0.02%
2024/04/15	0	0.00	0	440.00	440.50	0	3,792	0.00%
2024/04/12	0.2	443.82	0	445.00	443.50	0.2	3,817	0.00%
2024/04/11	1	453.50	2.1	447.14	453.50	-1.1	3,815	-0.03%
2024/04/10	2.1	439.57	0	437.33	435.00	2.1	3,840	0.05%
2024/04/09	0.1	425.13	0	425.50	425.00	0.1	3,928	0.00%
2024/04/03	0	422.50	0	0.00	422.50	0	4,027	0.00%
2024/04/01	1	429.98	1.1	425.91	423.00	-0.1	4,245	0.00%
2024/03/29	0	0.00	1	427.00	429.50	-1	4,283	-0.02%
2024/03/28	0	424.00	0.1	423.50	423.50	-0.1	4,393	0.00%
2024/03/27	0	424.00	0	424.50	424.50	0	4,433	0.00%
2024/03/26	0	423.50	0	0.00	417.00	0	4,571	0.00%
2024/03/25	0	424.50	3	424.50	423.50	-3	4,795	-0.06%
2024/03/22	1.1	426.06	3.5	425.94	421.50	-2.5	4,875	-0.05%
2024/03/21	2.2	412.40	0	0.00	420.00	2.2	4,920	0.04%
2024/03/20	0.1	415.00	5.5	417.58	414.00	-5.5	4,950	-0.11%
2024/03/19	5	409.90	3	408.83	407.50	2	4,959	0.04%
2024/03/18	15.4	410.20	4	407.13	408.50	11.4	4,989	0.23%
2024/03/15	3.1	429.85	3	429.17	429.00	0.1	4,836	0.00%
2024/03/14	0.1	434.36	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	2	441.99	0	0.00	436.00	2	4,775	0.04%
2024/03/12	1.1	442.03	0	443.50	441.00	1	4,735	0.02%
2024/03/11	2.3	444.29	0	456.25	444.00	2.2	4,728	0.05%
2024/03/08	2.2	454.85	1	459.95	452.50	1.2	4,714	0.03%
2024/03/07	1.2	462.13	0	0.00	462.00	1.2	4,712	0.02%
2024/03/05	0.3	467.00	1	467.92	466.00	-0.7	4,858	-0.02%
2024/03/01	0.1	456.96	0	0.00	457.00	0.1	4,918	0.00%
2024/02/29	0.1	454.81	2	456.50	455.00	-1.9	4,952	-0.04%
2024/02/27	2.3	454.65	0	0.00	454.50	2.3	4,896	0.05%
2024/02/26	0.1	469.38	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	0	0.00	0.2	479.17	474.00	-0.2	4,846	0.00%
2024/02/22	0.1	469.24	0	0.00	469.00	0.1	4,865	0.00%
2024/02/21	2	485.84	0	473.00	469.00	2	4,870	0.04%
2024/02/20	0.1	472.34	0	0.00	473.00	0.1	4,942	0.00%
2024/02/19	0.2	473.37	0	0.00	477.50	0.2	5,000	0.00%
2024/02/16	0	480.25	2.2	486.30	479.50	-2.2	5,085	-0.04%
2024/02/15	0.4	464.51	1.6	462.78	464.00	-1.2	5,204	-0.02%
2024/02/05	1.3	450.42	0	454.00	452.00	1.2	5,142	0.02%
2024/02/02	0	0.00	1.1	453.01	455.00	-1.1	5,119	-0.02%
2024/02/01	0	443.00	1	444.00	447.00	-1	5,091	-0.02%
2024/01/31	1.3	445.37	1	452.00	445.50	0.3	5,090	0.01%
2024/01/30	0	445.50	0	450.75	447.50	0	5,053	0.00%
2024/01/29	0	443.63	1	444.00	444.00	-1	5,036	-0.02%
2024/01/26	3.4	438.71	0	448.00	439.00	3.3	5,032	0.07%
2024/01/25	0	0.00	3	457.50	458.00	-3	4,986	-0.06%
2024/01/24	0.1	455.55	0	0.00	455.00	0.1	4,978	0.00%
2024/01/23	0.1	455.96	0	0.00	456.50	0.1	4,994	0.00%
2024/01/22	1.1	458.87	0	462.00	459.50	1	4,992	0.02%
2024/01/19	1	448.00	1	451.96	455.00	0	4,991	0.00%
2024/01/18	0	0.00	1	448.53	445.00	-1	4,973	-0.02%
2024/01/17	1.1	438.05	0	0.00	439.00	1.1	4,938	0.02%
2024/01/16	0.1	441.21	1	441.50	440.50	-0.9	4,893	-0.02%
2024/01/15	1	453.97	2.9	449.01	447.00	-1.9	4,876	-0.04%
2024/01/12	4.3	449.45	4	448.99	448.50	0.2	4,950	0.01%
2024/01/11	0.1	457.00	0	459.25	461.00	0.1	4,942	0.00%
2024/01/10	4.1	460.49	5.1	461.67	461.00	-1	5,046	-0.02%
2024/01/09	0.1	456.89	4.1	458.35	455.00	-4	5,028	-0.08%
2024/01/08	12.1	459.11	8	456.50	453.50	4.1	5,006	0.08%
2024/01/05	1.2	452.19	3	454.67	454.00	-1.8	5,020	-0.04%
2024/01/04	6.3	457.19	3	452.50	454.00	3.3	5,018	0.07%
2024/01/03	3.3	465.34	1.1	464.93	465.00	2.2	4,963	0.04%
2024/01/02	4.3	487.81	2.4	488.37	485.00	1.9	4,821	0.04%
2023/12/29	4.2	495.90	3.1	493.11	489.50	1.1	4,807	0.02%
2023/12/28	3	499.16	3.1	496.06	492.00	-0.1	4,790	0.00%
2023/12/27	4	492.12	3.2	489.75	491.50	0.8	4,704	0.02%
2023/12/26	0	469.50	0	0.00	472.00	0	4,594	0.00%
2023/12/25	0.1	469.50	3.6	472.33	471.50	-3.6	4,568	-0.08%
2023/12/22	0.4	448.00	0.2	449.56	453.50	0.3	4,482	0.01%
2023/12/21	1.4	459.93	2.2	449.28	453.50	-0.8	4,442	-0.02%
2023/12/20	5.1	457.16	8.8	445.79	450.00	-3.7	4,300	-0.09%
2023/12/19	0.7	426.46	2.3	424.31	424.50	-1.6	4,074	-0.04%
2023/12/18	3	428.83	11.1	427.17	428.50	-8.1	4,019	-0.20%
2023/12/15	0	405.00	2	411.23	406.00	-2	3,923	-0.05%
2023/12/14	1.1	413.06	0	409.00	411.00	1.1	3,868	0.03%
2023/12/13	0	407.00	2.1	405.57	407.50	-2.1	3,860	-0.05%
2023/12/12	0	0.00	1	396.00	393.00	-1	3,819	-0.03%
2023/12/08	1	400.00	2.6	398.88	398.50	-1.6	3,873	-0.04%
2023/12/07	0	0.00	1.2	395.28	393.50	-1.2	4,021	-0.03%
2023/12/06	0	0.00	3.1	391.41	393.50	-3.1	4,151	-0.08%
2023/12/05	0	0.00	0.1	385.77	390.50	-0.1	4,148	0.00%
2023/12/04	0.1	386.00	2	387.50	387.00	-1.9	4,144	-0.05%
2023/11/30	2	389.24	0	0.00	393.50	2	4,223	0.05%
2023/11/29	0	0.00	4.1	388.10	390.00	-4.1	4,136	-0.10%
2023/11/28	0	0.00	0.3	381.08	385.50	-0.3	4,131	-0.01%
2023/11/27	4	375.88	3.1	375.89	377.00	1	4,197	0.02%
2023/11/22	0.2	386.00	1.4	383.21	384.50	-1.3	4,378	-0.03%
2023/11/21	0	388.40	4	391.88	389.00	-4	4,530	-0.09%
2023/11/20	7.1	386.26	5.1	388.80	391.00	2	4,816	0.04%
2023/11/17	1	394.00	6	393.82	392.50	-5	5,104	-0.10%
2023/11/16	3.5	378.73	1.2	379.09	380.50	2.3	5,189	0.04%
2023/11/15	10.2	394.14	4.1	396.82	391.50	6.1	5,213	0.12%
2023/11/14	5	392.10	16	390.62	396.00	-11	5,241	-0.21%
2023/11/13	0	0.00	3	359.97	360.00	-3	5,176	-0.06%
2023/11/09	0	353.50	0	0.00	357.00	0	5,559	0.00%
2023/11/08	0	0.00	2.4	359.88	357.50	-2.4	5,787	-0.04%
2023/11/07	0	355.00	0	0.00	353.50	0	5,860	0.00%
2023/11/06	0	0.00	0	360.50	360.50	0	6,014	0.00%
2023/11/03	1	351.00	0	352.00	355.00	1	6,291	0.02%
2023/11/02	0	347.00	0.1	348.00	351.00	0	6,358	0.00%
2023/11/01	0	0.00	3.1	343.84	343.00	-3.1	6,433	-0.05%
2023/10/31	2.1	340.00	0	0.00	338.00	2.1	6,505	0.03%
2023/10/30	0.2	347.23	0	0.00	346.50	0.2	6,606	0.00%
2023/10/27	0	0.00	0	351.25	346.50	0	6,804	0.00%
2023/10/26	2	338.03	0	0.00	339.00	2	7,144	0.03%
2023/10/25	0	343.50	0	0.00	342.50	0	7,546	0.00%
2023/10/24	0	0.00	5.1	337.04	341.00	-5.1	7,672	-0.07%
2023/10/23	0.1	334.61	0	336.00	334.00	0.1	7,865	0.00%
2023/10/20	4.2	335.35	2	336.50	337.00	2.2	8,435	0.03%
2023/10/19	3.1	340.08	1	343.00	344.50	2.1	8,786	0.02%
2023/10/18	2.2	348.52	1.1	347.64	350.50	1.1	8,958	0.01%
2023/10/17	0	361.09	1.2	359.44	360.50	-1.1	8,836	-0.01%
2023/10/16	0	362.00	0	0.00	363.00	0	8,822	0.00%
2023/10/13	2.3	370.14	0	0.00	365.00	2.3	8,882	0.03%
2023/10/12	0.1	377.25	0	0.00	377.50	0.1	8,826	0.00%
2023/10/11	1	386.55	1	376.50	376.50	0	8,776	0.00%
2023/10/06	0	0.00	0.2	380.00	379.50	-0.2	8,736	0.00%
2023/10/05	0	0.00	0.4	380.90	380.00	-0.4	8,746	0.00%
2023/10/04	1	370.00	1	370.50	370.50	0	8,712	0.00%
2023/10/03	0.2	368.16	0	367.00	366.50	0.2	8,676	0.00%
2023/10/02	0.1	366.00	0.1	372.10	372.50	0	8,663	0.00%
2023/09/28	0	364.50	0.1	366.50	367.00	0	8,657	0.00%
2023/09/27	0	362.50	0	363.00	364.00	0	8,639	0.00%
2023/09/26	0	357.29	0	0.00	358.00	0	8,690	0.00%
2023/09/25	0	357.50	0	0.00	359.50	0	8,693	0.00%
2023/09/22	0	357.67	4	358.00	357.50	-4	8,701	-0.05%
2023/09/21	1	356.98	0	0.00	355.00	1	8,709	0.01%
2023/09/20	3	361.00	0.1	364.25	360.50	2.9	8,673	0.03%
2023/09/19	1	362.00	0.2	366.00	360.50	0.8	8,660	0.01%
2023/09/18	9.5	358.99	0.3	360.63	359.50	9.2	8,689	0.11%
2023/09/15	2.1	367.76	1	367.00	366.50	1.1	8,666	0.01%
2023/09/14	0.1	375.00	0.1	377.00	373.50	0	8,636	0.00%
2023/09/13	0	0.00	0.1	364.00	369.50	-0.1	8,640	0.00%
2023/09/12	3.8	364.91	0	0.00	363.50	3.8	8,626	0.04%
2023/09/11	7.2	379.86	0	391.50	380.00	7.2	8,450	0.09%
2023/09/06	3.1	402.37	3.1	403.97	403.50	0	8,323	0.00%
2023/09/05	2.2	387.69	2.4	392.17	394.00	-0.2	8,261	0.00%
2023/09/04	4	398.12	0	0.00	400.00	4	8,185	0.05%
2023/09/01	1.1	406.68	0	407.25	400.00	1	8,141	0.01%
2023/08/31	1.2	397.40	0.1	399.00	402.50	1.1	8,088	0.01%
2023/08/30	1.1	409.83	2	407.25	403.00	-0.9	7,987	-0.01%
2023/08/29	0.5	405.35	8.2	410.62	405.00	-7.7	7,952	-0.10%
2023/08/28	7.3	399.19	1.2	405.30	405.00	6.1	7,874	0.08%
2023/08/25	6.2	411.93	0	420.00	413.00	6.1	7,797	0.08%
2023/08/24	2.1	425.52	5.5	431.40	428.00	-3.4	7,619	-0.04%
2023/08/23	3.1	409.05	7.6	410.59	414.50	-4.5	7,286	-0.06%
2023/08/22	2	390.27	11.1	395.11	395.00	-9.1	6,977	-0.13%
2023/08/21	1	387.00	1	386.00	386.00	0	6,801	0.00%
2023/08/18	1	380.16	0	0.00	384.00	1	6,711	0.02%
2023/08/17	0.4	386.00	2	390.00	393.50	-1.6	6,589	-0.02%
2023/08/16	0	384.00	3.3	384.68	389.50	-3.3	6,441	-0.05%
2023/08/15	0	0.00	13.2	385.72	385.00	-13.2	6,292	-0.21%
2023/08/14	1	379.47	3.1	377.29	371.00	-2	6,106	-0.03%
2023/08/11	0	0.00	1	369.50	368.00	-1	5,904	-0.02%
2023/08/10	4	359.13	1	368.50	368.50	3	5,859	0.05%
2023/08/09	2.1	379.08	0.1	381.60	379.00	2	5,819	0.03%
2023/08/08	0	362.50	0	367.67	376.00	0	5,538	0.00%
2023/08/07	1	372.00	3.1	368.87	370.50	-2.1	5,464	-0.04%
2023/08/04	1	364.50	2.1	359.67	362.00	-1.1	5,375	-0.02%
2023/08/02	2	358.53	0.4	364.32	361.50	1.6	5,309	0.03%
2023/08/01	1	370.00	1	372.98	372.00	0	5,172	0.00%
2023/07/31	6.2	372.32	1.2	381.89	364.00	5	4,965	0.10%
2023/07/28	2.1	375.53	24.5	380.82	388.00	-22.4	4,596	-0.49%
2023/07/27	3.1	360.77	2.1	355.71	356.00	1	4,177	0.02%
2023/07/26	8.1	374.90	12.1	370.27	367.00	-4	4,041	-0.10%
2023/07/25	16.9	380.56	16.1	377.67	367.50	0.7	3,841	0.02%
2023/07/24	6.2	361.15	20.3	363.36	366.00	-14.1	3,265	-0.43%
2023/07/21	30	325.15	30.9	322.18	333.00	-0.9	2,834	-0.03%
2023/07/20	0	0.00	1	301.50	303.00	-1	2,630	-0.04%
2023/07/19	0.1	299.66	0	0.00	298.00	0.1	2,632	0.00%
2023/07/18	2	305.00	2	314.00	306.50	0	2,622	0.00%
2023/07/13	1	296.48	1	297.50	295.50	0	2,539	0.00%
2023/07/12	1	292.01	0	0.00	296.50	1	2,533	0.04%
2023/07/10	0	292.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	5	293.00	0	0.00	293.00	5	2,513	0.20%
2023/07/06	4	300.00	0	300.64	300.00	4	2,499	0.16%
2023/07/05	1	293.50	1	295.50	296.50	0	2,459	0.00%
2023/07/04	1.1	297.88	0	0.00	293.50	1.1	2,441	0.04%
2023/07/03	1	313.00	0	0.00	312.50	1	2,355	0.04%
2023/06/29	0	314.71	0	0.00	314.00	0	2,295	0.00%
2023/06/27	0	317.50	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	0.00	0.2	320.05	321.00	-0.2	2,234	-0.01%
2023/06/20	0.1	309.50	0	0.00	310.00	0.1	2,155	0.00%
2023/06/15	0	0.00	2	317.75	319.50	-2	2,046	-0.10%
2023/06/14	0	318.00	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0	321.25	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0	0.00	0.1	323.00	324.50	-0.1	2,090	0.00%
2023/06/09	0	0.00	0	315.25	315.00	0	2,113	0.00%
2023/06/07	0	0.00	0	314.00	314.50	0	2,271	0.00%
2023/06/06	0	311.83	0	0.00	313.00	0	2,281	0.00%
2023/06/02	0	310.39	3	311.31	315.00	-3	2,258	-0.13%
2023/06/01	0	0.00	0.1	305.50	306.00	-0.1	2,210	0.00%
2023/05/31	1	304.00	0	0.00	305.00	1	2,210	0.05%
2023/05/30	1	305.00	0	305.50	304.00	1	2,145	0.05%
2023/05/25	0	0.00	2	308.00	304.50	-2	2,139	-0.09%
2023/05/24	0	0.00	4	306.75	308.00	-4	2,123	-0.19%
2023/05/22	0	0.00	1	307.50	306.50	-1	2,067	-0.05%
2023/05/19	4	306.63	0	306.00	308.00	4	2,056	0.19%
2023/05/18	2	308.00	0.1	306.50	308.00	1.9	2,048	0.09%
2023/05/17	0	302.50	0	0.00	303.50	0	2,003	0.00%
2023/05/16	0	0.00	7	303.50	303.50	-7	1,969	-0.36%
2023/05/15	0	301.00	9.2	304.77	303.50	-9.2	1,938	-0.47%
2023/05/12	0.5	282.10	0	0.00	281.50	0.5	1,835	0.03%
2023/05/11	0.4	287.49	0	0.00	286.50	0.4	1,822	0.02%
2023/05/10	0	0.00	2.1	290.90	291.50	-2.1	1,833	-0.11%
2023/05/09	0	0.00	1	291.00	292.00	-1	1,838	-0.05%
2023/05/08	0.2	287.89	0	288.50	288.50	0.1	1,838	0.01%
2023/05/05	0.2	288.02	0	0.00	289.00	0.2	1,843	0.01%
2023/05/04	0	0.00	0.4	289.71	292.00	-0.4	1,839	-0.02%
2023/04/28	0	0.00	1	281.00	282.50	-1	1,883	-0.05%
2023/04/26	0	274.09	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0.1	276.52	0	0.00	278.00	0.1	1,826	0.00%
2023/04/21	0	276.00	0	0.00	276.00	0	1,804	0.00%
2023/04/20	0.2	276.52	0	0.00	276.50	0.2	1,805	0.01%
2023/04/19	0	0.00	0	279.00	278.50	0	1,812	0.00%
2023/04/18	0.1	279.31	0	0.00	278.50	0.1	1,797	0.01%
2023/04/17	2	278.50	0.2	280.00	281.00	1.9	1,797	0.10%
2023/04/13	0	276.00	0	0.00	275.50	0	1,782	0.00%
2023/04/12	0.1	278.50	3.1	278.66	278.50	-3	1,767	-0.17%
2023/03/31	0	0.00	2	273.00	272.50	-2	1,754	-0.11%
2023/03/30	0	0.00	0	272.00	272.50	0	1,830	0.00%
2023/03/28	0	269.00	0	0.00	268.50	0	2,048	0.00%
2023/03/23	0	269.50	0	0.00	269.50	0	2,262	0.00%
2023/03/22	4	267.75	4	268.50	269.00	0	2,269	0.00%
2023/03/21	0	268.50	2	267.50	268.50	-2	2,271	-0.09%
2023/03/20	2	266.02	2	267.00	266.00	0	2,285	0.00%
2023/03/17	2.1	263.55	3	266.00	271.00	-1	2,286	-0.04%
2023/03/16	5	261.20	5	263.50	263.00	0	2,251	0.00%
2023/03/15	2	261.52	2.4	263.03	261.50	-0.4	2,265	-0.02%
2023/03/14	4.1	261.43	3	263.50	261.00	1.1	2,266	0.05%
2023/03/13	4.4	268.79	1.4	267.64	266.00	3	2,229	0.14%
2023/03/09	0	285.50	0	0.00	285.50	0	2,124	0.00%
2023/03/07	0	0.00	1	289.00	289.50	-1	2,197	-0.05%
2023/03/06	0	0.00	0	286.50	286.50	0	2,245	0.00%
2023/02/24	0.1	280.05	0	0.00	278.00	0.1	2,416	0.00%
2023/02/15	0.1	276.50	1	276.50	276.00	-0.9	2,560	-0.04%
2023/02/13	1	272.02	1	272.00	274.50	0	2,581	0.00%
2023/02/10	0	271.20	0	0.00	270.00	0	2,592	0.00%
2023/02/08	2	277.50	2	277.50	277.50	0	2,623	0.00%
2023/02/07	1	278.00	0	0.00	278.00	1	2,627	0.04%
2023/02/06	0	277.55	0.1	278.00	276.00	0	2,627	0.00%
2023/02/03	0	277.79	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0	276.44	1	275.50	278.50	-1	2,622	-0.04%
2023/02/01	0	275.00	0	0.00	275.00	0	2,620	0.00%
2023/01/31	1	273.18	1	277.00	272.00	0	2,638	0.00%
2023/01/30	0	0.00	2	275.00	280.00	-2	2,630	-0.08%
2023/01/17	3	268.17	1	269.00	268.00	2	2,593	0.08%
2023/01/13	0	267.00	0	0.00	268.00	0	2,624	0.00%
2023/01/12	0	267.25	0	0.00	265.00	0	2,691	0.00%
2023/01/11	0	271.00	0	0.00	269.00	0	2,717	0.00%
2023/01/10	1	271.00	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	273.50	0	0.00	275.00	0	2,765	0.00%
2023/01/06	0.1	272.00	0	0.00	271.50	0.1	2,772	0.00%
2023/01/05	1	273.00	0	0.00	271.00	1	2,797	0.04%
2023/01/03	0	269.50	0	0.00	270.00	0	2,886	0.00%
2022/12/27	0	0.00	1	272.50	270.00	-1	3,037	-0.03%
2022/12/22	0	276.50	2.1	273.62	275.50	-2.1	3,119	-0.07%
2022/12/21	1	265.50	1	266.50	266.00	0	3,073	0.00%
2022/12/20	0	269.00	0	0.00	269.00	0	3,000	0.00%
2022/12/19	0.5	264.00	0	0.00	264.00	0.5	2,914	0.02%
2022/12/16	0	264.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	0	269.00	0	0.00	267.00	0	2,764	0.00%
2022/12/13	1	268.00	2	268.00	267.50	-1	2,802	-0.04%
2022/12/12	0	0.00	0.9	264.56	273.00	-0.9	2,799	-0.03%
2022/12/09	2	269.00	1	269.00	268.50	1	2,853	0.04%
2022/12/08	1.5	272.25	0.7	268.50	268.00	0.9	2,852	0.03%
2022/12/07	0	272.00	0.1	272.00	272.00	0	2,850	0.00%
2022/12/06	0.1	278.92	0	0.00	277.50	0.1	2,844	0.00%
2022/12/05	2.2	279.22	2	282.00	283.00	0.2	2,850	0.01%
2022/12/01	1	272.93	0	0.00	271.50	1	2,944	0.03%
2022/11/30	0.2	268.00	0	0.00	266.00	0.2	2,930	0.01%
2022/11/29	0	268.00	0	0.00	267.00	0	2,901	0.00%
2022/11/28	1	268.50	0	0.00	265.50	1	2,865	0.03%
2022/11/25	0.4	266.25	0.1	266.50	265.00	0.3	2,837	0.01%
2022/11/24	0.2	267.55	0	0.00	267.50	0.2	2,801	0.01%
2022/11/23	0.3	264.60	0	265.00	265.00	0.2	2,782	0.01%
2022/11/22	0	259.00	1	261.00	261.00	-1	2,758	-0.04%
2022/11/21	0.3	257.50	2	258.50	258.00	-1.7	2,731	-0.06%
2022/11/18	0.1	254.00	2.1	254.00	256.00	-2	2,734	-0.07%
2022/11/16	0.2	252.50	0	0.00	252.00	0.2	2,803	0.01%
2022/11/15	0	0.00	0	251.00	252.00	0	2,823	0.00%
2022/11/14	1	248.01	0	0.00	248.00	1	2,845	0.04%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/09	0	0.00	0.1	245.00	244.50	-0.1	2,983	0.00%
2022/11/08	0	241.50	0	241.00	242.00	0	3,080	0.00%
2022/11/03	0	236.00	0	0.00	235.50	0	3,207	0.00%
2022/11/02	0	0.00	0.1	237.00	237.50	-0.1	3,212	0.00%
2022/10/26	0	0.00	1	234.00	235.50	-1	3,287	-0.03%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	1.1	232.62	0	0.00	232.00	1.1	3,500	0.03%
2022/10/18	0	0.00	0.1	236.00	236.50	-0.1	3,470	0.00%
2022/10/17	0	0.00	0.2	231.29	232.00	-0.2	3,473	0.00%
2022/10/14	5	231.70	0.1	232.00	231.00	4.9	3,483	0.14%
2022/10/13	0	230.50	0	0.00	231.00	0	3,495	0.00%
2022/10/12	2	228.00	2	228.50	231.50	0	3,512	0.00%
2022/10/11	3	225.00	1	227.00	225.00	2	3,537	0.06%
2022/10/07	1.1	232.05	0	0.00	231.00	1.1	3,484	0.03%
2022/10/05	0	0.00	0.2	243.50	244.00	-0.2	3,437	0.00%
2022/10/04	1	236.00	0.1	240.50	240.00	0.9	3,439	0.03%
2022/09/29	0.1	238.21	0	0.00	237.50	0.1	3,418	0.00%
2022/09/28	0	239.00	0	0.00	237.50	0	3,427	0.00%
2022/09/26	0	240.00	0	0.00	238.50	0	3,435	0.00%
2022/09/23	0	246.50	0	246.50	246.00	0	3,441	0.00%
2022/09/22	0.2	244.75	1	244.00	246.50	-0.8	3,519	-0.02%
2022/09/21	0	250.00	0	0.00	249.00	0	3,501	0.00%
2022/09/20	0	256.00	0	0.00	253.50	0	3,471	0.00%
2022/09/19	0	254.50	0	0.00	254.50	0	3,457	0.00%
2022/09/16	2	255.49	0	0.00	256.50	2	3,465	0.06%
2022/09/14	0	253.00	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0.1	256.00	0	0.00	256.50	0.1	3,446	0.00%
2022/09/08	1	246.50	0	0.00	249.00	1	3,470	0.03%
2022/09/07	0.3	243.78	4	242.63	242.00	-3.7	3,433	-0.11%
2022/09/06	0	255.25	0	0.00	255.00	0	3,335	0.00%
2022/09/02	1	254.50	0	255.50	253.50	1	3,373	0.03%
2022/08/31	0	0.00	0	257.00	255.00	0	3,385	0.00%
2022/08/30	0	257.50	0	0.00	257.00	0	3,421	0.00%
2022/08/25	0.2	255.92	0	0.00	255.50	0.2	3,392	0.01%
2022/08/24	1.1	254.17	0	0.00	254.00	1.1	3,371	0.03%
2022/08/23	3	262.00	5	262.00	260.50	-2	3,385	-0.06%
2022/08/22	0	264.75	0	265.50	267.50	0	3,374	0.00%
2022/08/19	0	264.00	1.2	265.00	264.50	-1.2	3,347	-0.03%
2022/08/18	0	261.30	0	0.00	262.50	0	3,321	0.00%
2022/08/17	3.1	255.37	5	256.50	258.00	-1.9	3,282	-0.06%
2022/08/16	8.1	250.02	3	254.00	254.50	5.1	3,224	0.16%
2022/08/15	3.3	253.56	6	253.42	252.50	-2.7	3,156	-0.08%
2022/08/12	5.3	261.01	2	260.99	262.00	3.3	3,066	0.11%
2022/08/10	1	277.01	0	0.00	277.00	1	2,964	0.03%
2022/08/09	1	281.00	0	0.00	281.00	1	2,965	0.03%
2022/08/05	0	280.69	0	0.00	282.00	0	3,010	0.00%
2022/08/04	1	281.50	0	0.00	281.00	1	3,062	0.03%
2022/08/03	0	280.50	0	0.00	281.00	0	3,068	0.00%
2022/08/02	1	278.00	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0	282.00	1	282.00	282.50	-1	3,060	-0.03%
2022/07/29	9.1	280.95	0	0.00	281.50	9.1	3,050	0.30%
2022/07/28	0.2	323.22	1.2	323.42	319.00	-1	2,955	-0.03%
2022/07/27	1.5	321.14	0	0.00	322.50	1.5	2,870	0.05%
2022/07/26	1.1	322.53	12	323.00	323.00	-10.9	2,814	-0.39%
2022/07/25	0.1	324.00	0	0.00	326.00	0.1	2,787	0.00%
2022/07/22	8	323.50	0	0.00	326.00	8	2,770	0.29%
2022/07/21	1	317.00	0	0.00	322.00	1	2,740	0.04%
2022/07/20	0	0.00	1	316.00	316.00	-1	2,705	-0.04%
2022/07/19	0	311.50	1	314.00	312.00	-1	2,700	-0.04%
2022/07/18	0	308.74	0	0.00	308.50	0	2,678	0.00%
2022/07/15	3	311.83	0	0.00	310.00	3	2,640	0.11%
2022/07/14	0.1	313.00	0	0.00	312.50	0.1	2,648	0.00%
2022/07/13	10	313.50	1	314.00	313.00	9	2,648	0.34%
2022/07/12	0	306.22	0	0.00	306.50	0	2,624	0.00%
2022/07/08	0	307.00	0	0.00	305.00	0	2,592	0.00%
2022/07/07	0	298.85	0.1	299.57	302.50	-0.1	2,610	0.00%
2022/07/06	1.1	300.77	0	0.00	298.00	1.1	2,644	0.04%
2022/07/05	0.1	303.00	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	0	304.20	1	308.50	301.50	-1	2,666	-0.04%
2022/07/01	1.1	309.91	0.2	310.50	309.50	0.9	2,666	0.03%
2022/06/30	4.1	313.74	28	312.04	310.50	-23.9	2,657	-0.90%
2022/06/29	1	323.00	1	325.00	324.00	0	2,586	0.00%
2022/06/28	1.5	327.33	2	325.50	326.00	-0.5	2,572	-0.02%
2022/06/27	0	0.00	9	328.50	328.50	-9	2,577	-0.35%
2022/06/24	0.1	325.10	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	0	324.00	0	0.00	325.00	0	2,572	0.00%
2022/06/22	35.2	324.97	0	0.00	321.50	35.2	2,605	1.35%
2022/06/21	0	325.00	6.6	322.65	332.00	-6.6	2,594	-0.25%
2022/06/20	5.1	318.92	9	318.39	320.00	-3.9	2,580	-0.15%
2022/06/17	2	320.25	7	322.07	323.00	-5	2,596	-0.19%
2022/06/16	0.1	325.50	0	0.00	324.50	0.1	2,605	0.00%
2022/06/15	0.5	326.50	3	327.17	325.00	-2.5	2,688	-0.09%
2022/06/14	16	323.00	0	0.00	325.00	16	2,881	0.56%
2022/06/13	0.2	325.91	1.6	326.07	327.00	-1.4	2,923	-0.05%
2022/06/10	0	332.00	0	0.00	329.00	0	2,937	0.00%
2022/06/09	0.2	337.06	0	0.00	333.00	0.2	2,991	0.01%
2022/06/08	0.1	338.70	1	342.00	338.50	-0.9	2,996	-0.03%
2022/06/02	0	0.00	1	340.50	342.50	-1	3,011	-0.03%
2022/06/01	0	0.00	1	344.00	343.00	-1	3,078	-0.03%
2022/05/30	2	337.50	1	336.00	338.50	1	3,060	0.03%
2022/05/27	0	329.00	0.1	328.00	329.00	0	3,046	0.00%
2022/05/25	0	0.00	5	327.00	327.00	-5	3,076	-0.16%
2022/05/24	0.1	324.00	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	6.2	325.03	1	328.00	323.50	5.2	3,089	0.17%
2022/05/20	0	324.00	0	0.00	324.00	0	3,090	0.00%
2022/05/19	0.1	324.34	0	0.00	325.00	0.1	3,078	0.00%
2022/05/18	2	333.75	2	333.75	332.00	0	3,029	0.00%
2022/05/17	1	332.01	0	0.00	332.50	1	3,010	0.03%
2022/05/16	1	333.50	0	0.00	332.00	1	2,983	0.03%
2022/05/13	5	331.91	4	332.50	332.50	1	2,957	0.03%
2022/05/12	4.2	338.67	1	337.00	338.00	3.2	2,908	0.11%
2022/05/11	0	0.00	45	346.90	349.50	-45	2,844	-1.58%
2022/05/10	50.4	349.52	52	349.23	350.00	-1.6	2,831	-0.06%
2022/05/09	0	0.00	3	355.17	356.50	-3	2,797	-0.11%
2022/05/06	5.2	358.95	0	0.00	358.00	5.2	2,781	0.19%
2022/05/05	0	0.00	1	365.50	366.00	-1	2,778	-0.04%
2022/05/04	1	363.46	2	362.00	361.50	-1	2,785	-0.03%
2022/05/03	0	358.00	2.8	358.83	362.00	-2.8	2,854	-0.10%
2022/04/29	0	0.00	5	358.00	357.00	-5	2,933	-0.17%
2022/04/28	2	354.50	3	354.67	356.50	-1	2,945	-0.03%
2022/04/27	6	354.42	1	353.50	355.00	5	2,929	0.17%
2022/04/26	4	358.50	4	359.88	358.00	0	2,921	0.00%
2022/04/25	10	356.50	2	357.25	356.00	8	2,928	0.27%
2022/04/22	2	359.52	0.8	360.00	363.00	1.2	2,907	0.04%
2022/04/21	0	361.00	3.2	360.00	358.50	-3.2	2,910	-0.11%
2022/04/20	3	359.50	0	0.00	359.50	3	2,911	0.10%
2022/04/19	4	356.50	5	357.00	357.00	-1	2,907	-0.03%
2022/04/18	5	354.50	0	0.00	355.00	5	2,929	0.17%
2022/04/15	0.1	355.67	1	356.50	356.50	-0.9	2,926	-0.03%
2022/04/13	0.1	355.61	0	0.00	354.50	0.1	2,954	0.00%
2022/04/12	6.3	350.28	6	349.54	349.00	0.3	2,973	0.01%
2022/04/11	5	357.31	5	357.00	356.50	0	2,942	0.00%
2022/04/08	0	364.00	4	362.00	364.50	-4	2,895	-0.14%
2022/04/07	1.1	362.80	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	1.1	368.52	0	0.00	367.50	1.1	2,862	0.04%
2022/04/01	1.1	371.05	0	0.00	373.50	1.1	2,827	0.04%
2022/03/31	0	375.50	0	0.00	373.50	0	2,822	0.00%
2022/03/30	2	374.51	1	375.00	375.50	1	2,815	0.04%
2022/03/29	0.3	377.21	1	376.50	376.00	-0.7	2,805	-0.03%
2022/03/28	4	378.00	0	0.00	378.00	4	2,814	0.14%
2022/03/24	2	373.00	2	375.00	373.00	0	2,764	0.00%
2022/03/23	3	372.33	1	372.52	372.50	2	2,783	0.07%
2022/03/22	2	372.49	1	372.50	372.00	1	2,804	0.04%
2022/03/21	8.1	374.50	0	0.00	374.50	8.1	2,763	0.29%
2022/03/18	7.3	373.06	8	373.50	372.50	-0.7	2,723	-0.03%
2022/03/17	8.6	375.78	4	376.38	377.00	4.6	2,651	0.17%
2022/03/16	0	0.00	8	373.50	379.00	-8	2,462	-0.32%
2022/03/15	2	365.75	0	0.00	368.00	2	2,392	0.08%
2022/03/14	2	366.00	3	362.50	369.50	-1	2,403	-0.04%
2022/03/11	1	370.50	1	372.50	371.50	0	2,345	0.00%
2022/03/10	3	367.50	3	367.17	366.50	0	2,313	0.00%
2022/03/09	3.1	358.85	0	0.00	360.00	3.1	2,301	0.13%
2022/03/08	2	358.00	0	0.00	358.50	2	2,295	0.09%
2022/03/07	4	364.00	4	363.38	364.00	0	2,252	0.00%
2022/03/04	0.1	376.00	0	0.00	376.00	0.1	2,249	0.00%
2022/03/01	1	374.50	0	0.00	373.50	1	2,199	0.05%
2022/02/25	0.1	370.00	8.5	369.89	371.50	-8.4	2,170	-0.39%
2022/02/24	4.1	371.61	2.7	370.81	371.00	1.4	2,165	0.06%
2022/02/23	0	0.00	3	379.83	377.50	-3	2,153	-0.14%
2022/02/22	2	375.50	6	374.92	377.50	-4	2,151	-0.19%
2022/02/21	1	374.50	0.2	374.50	378.50	0.8	2,150	0.04%
2022/02/18	0	0.00	1	371.00	372.00	-1	2,155	-0.05%
2022/02/17	1	372.50	0	0.00	371.50	1	2,202	0.05%
2022/02/16	0	0.00	1	367.00	369.00	-1	2,217	-0.05%
2022/02/15	1	364.50	3	363.83	362.50	-2	2,264	-0.09%
2022/02/14	0	0.00	3	363.50	363.00	-3	2,365	-0.13%
2022/02/11	0	369.50	1	368.00	367.50	-1	2,397	-0.04%
2022/02/09	1	363.50	0	0.00	366.00	1	2,480	0.04%
2022/02/08	1	364.00	0	0.00	363.50	1	2,485	0.04%
2022/02/07	0	364.00	0	0.00	364.00	0	2,498	0.00%
2022/01/26	2	360.00	5	358.00	359.50	-3	2,508	-0.12%
2022/01/25	4.1	358.07	1.2	358.67	360.00	2.9	2,504	0.12%
2022/01/24	8.1	367.41	15	364.50	364.50	-6.9	2,433	-0.28%
2022/01/21	1	375.50	2	375.75	377.00	-1	2,371	-0.04%
2022/01/20	0.2	379.00	2	378.25	378.50	-1.8	2,358	-0.08%
2022/01/19	1	378.50	2	378.25	378.00	-1	2,364	-0.04%
2022/01/17	1	377.50	0	0.00	378.00	1	2,401	0.04%
2022/01/14	3	375.00	0	0.00	377.50	3	2,450	0.12%
2022/01/13	0	0.00	2	378.00	378.00	-2	2,478	-0.08%
2022/01/12	0	0.00	3	376.50	378.00	-3	2,509	-0.12%
2022/01/11	5	378.00	0	0.00	378.00	5	2,511	0.20%
2022/01/10	0	0.00	1.1	376.06	378.50	-1.1	2,484	-0.04%
2022/01/07	1	375.00	1	378.00	377.50	0	2,492	0.00%
2022/01/06	6	378.92	2	379.25	380.00	4	2,512	0.16%
2022/01/05	1	379.00	1	381.00	380.50	0	2,535	0.00%
2022/01/04	0	377.50	1	377.50	377.00	-1	2,506	-0.04%
2022/01/03	1	375.00	0	0.00	373.50	1	2,490	0.04%
2021/12/30	1	375.99	0.1	375.00	376.00	0.9	2,527	0.04%
2021/12/28	0	0.00	1	373.00	373.50	-1	2,524	-0.04%
2021/12/27	0	0.00	1	371.50	372.50	-1	2,530	-0.04%
2021/12/24	1	372.00	0	0.00	370.00	1	2,544	0.04%
2021/12/23	8	370.06	0.1	370.50	371.00	7.9	2,556	0.31%
2021/12/22	0	0.00	14	369.68	370.00	-14	2,572	-0.54%
2021/12/21	0	369.50	1	370.00	370.50	-1	2,574	-0.04%
2021/12/17	0	0.00	5	367.80	366.50	-5	2,599	-0.19%
2021/12/15	1.3	364.11	0	0.00	364.50	1.3	2,563	0.05%
2021/12/14	0	0.00	1	366.50	366.50	-1	2,592	-0.04%
2021/12/13	1.1	368.00	2	369.50	366.50	-0.9	2,599	-0.03%
2021/12/10	2	368.75	1	370.50	368.00	1	2,598	0.04%
2021/12/09	0	0.00	8	364.00	367.00	-8	2,598	-0.31%
2021/12/08	2	361.00	0	0.00	360.00	2	2,584	0.08%
2021/12/07	0	0.00	1	363.50	366.50	-1	2,549	-0.04%
2021/12/06	0	0.00	1.1	362.12	365.00	-1.1	2,545	-0.04%
2021/12/03	0	0.00	1	365.50	365.50	-1	2,559	-0.04%
2021/12/01	0	0.00	5	360.90	360.00	-5	2,546	-0.20%
2021/11/29	1	356.00	0	0.00	355.50	1	2,486	0.04%
2021/11/26	3	357.50	11	358.91	356.00	-8	2,475	-0.32%
2021/11/25	1	360.00	0	360.00	361.00	1	2,493	0.04%
2021/11/24	0.1	355.50	0	0.00	355.00	0.1	2,508	0.00%
2021/11/23	2	353.50	0	0.00	352.50	2	2,505	0.08%
2021/11/22	1	356.03	0	0.00	356.00	1	2,490	0.04%
2021/11/19	1.1	359.59	0	0.00	360.50	1.1	2,469	0.04%
2021/11/18	1	360.00	0	0.00	359.50	1	2,465	0.04%
2021/11/17	0	0.00	4.1	353.60	357.50	-4.1	2,461	-0.17%
2021/11/16	6.1	353.96	0	0.00	354.50	6.1	2,478	0.25%
2021/11/15	0.1	357.50	0	0.00	359.00	0.1	2,476	0.00%
2021/11/12	0	363.71	5	359.80	360.00	-5	2,495	-0.20%
2021/11/11	10.1	365.01	1.2	364.15	365.00	8.9	2,504	0.36%
2021/11/10	0	374.50	0.2	376.00	377.50	-0.2	2,445	-0.01%
2021/11/09	0	0.00	2	375.75	375.50	-2	2,441	-0.08%
2021/11/08	0	369.50	0	0.00	371.50	0	2,489	0.00%
2021/11/05	2	362.00	1.2	359.36	364.50	0.8	2,505	0.03%
2021/11/04	0	0.00	1	357.00	359.00	-1	2,521	-0.04%
2021/11/03	0	0.00	1	356.00	356.00	-1	2,520	-0.04%
2021/11/02	1.5	356.67	0	0.00	356.00	1.5	2,524	0.06%
2021/10/29	0.2	351.00	1.6	353.25	353.00	-1.5	2,620	-0.06%
2021/10/28	0.1	354.00	0	0.00	354.00	0.1	2,678	0.00%
2021/10/27	1.1	355.55	0	0.00	357.50	1.1	2,816	0.04%
2021/10/26	1	357.50	0	0.00	356.50	1	2,912	0.03%
2021/10/25	6	354.50	6	354.50	353.00	0	2,969	0.00%
2021/10/22	3	354.33	1	355.00	356.00	2	3,004	0.07%
2021/10/21	3	348.50	0	0.00	349.00	3	3,011	0.10%
2021/10/20	1.2	345.68	1	344.00	344.50	0.2	3,009	0.01%
2021/10/19	2.8	338.50	0	0.00	339.00	2.8	3,108	0.09%
2021/10/15	2	335.00	0	0.00	334.00	2	3,194	0.06%
2021/10/14	0	0.00	1	342.00	333.50	-1	3,195	-0.03%
2021/10/13	2.5	340.63	1	342.00	343.50	1.5	3,174	0.05%
2021/10/12	0.1	338.50	1	338.01	338.00	-0.9	3,162	-0.03%
2021/10/08	3	337.83	1	338.00	338.00	2	3,147	0.06%
2021/10/07	1	336.00	0	0.00	337.00	1	3,149	0.03%
2021/10/04	0	0.00	1	324.00	324.00	-1	3,196	-0.03%
2021/10/01	1.3	320.64	0	0.00	320.50	1.3	3,204	0.04%
2021/09/29	1.1	330.00	0.1	330.50	328.50	1	3,189	0.03%
2021/09/28	0.1	338.00	3	337.17	338.50	-2.9	3,179	-0.09%
2021/09/24	0	0.00	0.1	336.00	337.00	-0.1	3,182	0.00%
2021/09/23	0	0.00	0.1	331.50	331.50	-0.1	3,179	0.00%
2021/09/22	0	0.00	1.1	321.17	328.50	-1.1	3,181	-0.03%
2021/09/17	1	327.00	0	0.00	326.00	1	3,198	0.03%
2021/09/16	0	324.50	0	0.00	326.00	0	3,246	0.00%
2021/09/15	0	0.00	1	323.98	322.50	-1	3,257	-0.03%
2021/09/14	3	322.50	1.1	323.93	322.50	2	3,315	0.06%
2021/09/13	1	320.00	2	319.00	320.00	-1	3,394	-0.03%
2021/09/10	4	317.00	0	0.00	316.00	4	3,433	0.12%
2021/09/09	0	0.00	22	316.55	316.00	-22	3,473	-0.63%
2021/09/06	0.1	323.50	0	0.00	323.00	0.1	3,521	0.00%
2021/09/02	0.1	320.00	3	319.00	316.00	-3	3,590	-0.08%
2021/09/01	2.1	322.49	0	0.00	321.00	2.1	3,621	0.06%
2021/08/31	1	321.50	0	0.00	324.00	1	3,634	0.03%
2021/08/30	0.1	317.00	0	0.00	319.00	0.1	3,637	0.00%
2021/08/25	0	319.00	0	0.00	318.50	0	3,710	0.00%
2021/08/23	0	0.00	1	316.00	317.50	-1	3,764	-0.03%
2021/08/20	0	311.50	0	0.00	312.00	0	3,789	0.00%
2021/08/19	2	313.50	3	312.33	311.00	-1	3,821	-0.03%
2021/08/18	2	315.75	1	316.00	317.50	1	3,817	0.03%
2021/08/17	2	317.75	0.2	318.33	318.00	1.9	3,827	0.05%
2021/08/16	6.4	316.00	1.2	313.67	315.00	5.2	3,806	0.14%
2021/08/13	1	319.50	2.1	318.28	316.50	-1.1	3,893	-0.03%
2021/08/12	3	322.17	1	320.54	319.00	2	4,117	0.05%
2021/08/11	7	322.36	2	320.25	323.00	5	4,271	0.12%
2021/08/10	0	319.00	1	318.00	319.50	-1	4,299	-0.02%
2021/08/09	1	321.50	0	0.00	322.00	1	4,353	0.02%
2021/08/06	0	321.50	0	0.00	323.50	0	4,430	0.00%
2021/08/05	0	323.00	2	322.00	321.00	-2	4,593	-0.04%
2021/08/04	7.1	320.95	6	320.75	324.00	1.1	4,686	0.02%
2021/08/03	5	322.90	3	321.17	324.50	2	4,745	0.04%
2021/08/02	9.1	316.05	7	317.43	319.50	2.1	4,726	0.05%
2021/07/30	4.2	352.31	1	352.00	351.00	3.2	4,651	0.07%
2021/07/29	0.2	354.75	0	0.00	352.50	0.2	4,654	0.00%
2021/07/28	3.1	354.89	0	0.00	353.50	3.1	4,637	0.07%
2021/07/27	0.1	359.50	0	0.00	359.00	0.1	4,622	0.00%
2021/07/26	4.1	355.12	2	353.00	354.50	2.1	4,608	0.04%
2021/07/23	12	356.29	5.1	354.96	354.50	6.9	4,590	0.15%
2021/07/22	0.1	368.38	1.1	366.27	365.50	-1	4,465	-0.02%
2021/07/20	3.1	370.86	0	0.00	371.00	3.1	4,455	0.07%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	1.1	374.73	0	0.00	376.00	1.1	4,532	0.02%
2021/07/15	2	379.25	0	0.00	378.50	2	4,558	0.04%
2021/07/14	0	378.50	1	379.00	379.00	-1	4,583	-0.02%
2021/07/13	4	376.00	0	0.00	376.50	4	4,638	0.09%
2021/07/12	0	380.00	2.1	380.26	381.00	-2.1	4,720	-0.04%
2021/07/09	4	374.27	1	373.00	373.00	3	4,720	0.06%
2021/07/08	1.1	380.95	0.1	381.00	381.00	1	4,701	0.02%
2021/07/06	2	376.00	0	0.00	376.00	2	4,763	0.04%
2021/07/05	0	0.00	0.1	377.00	376.00	-0.1	4,778	0.00%
2021/07/02	4.1	370.37	1	368.50	371.00	3.1	4,796	0.06%
2021/07/01	1.1	369.03	0	0.00	367.00	1.1	4,819	0.02%
2021/06/30	1	373.99	0	0.00	371.50	1	4,824	0.02%
2021/06/29	0	371.00	0	0.00	370.00	0	4,815	0.00%
2021/06/28	0	373.00	0	0.00	372.50	0	4,845	0.00%
2021/06/25	12	371.58	6	367.92	367.00	6	4,850	0.12%
2021/06/24	2.1	374.52	0	0.00	373.50	2.1	4,818	0.04%
2021/06/23	3	373.50	3	373.00	374.00	0	4,837	0.00%
2021/06/22	3.6	382.42	1	376.00	375.00	2.6	4,800	0.05%
2021/06/21	1.2	383.44	1	384.50	383.00	0.2	4,767	0.00%
2021/06/18	9.1	386.62	1	385.50	385.00	8.1	4,787	0.17%
2021/06/17	1	386.00	0.4	388.00	388.00	0.6	4,885	0.01%
2021/06/16	17	387.09	4	388.38	388.00	13	5,262	0.25%
2021/06/15	2	381.27	0	0.00	383.50	2	5,462	0.04%
2021/06/11	2.1	383.81	0	0.00	383.00	2.1	5,498	0.04%
2021/06/10	3.1	388.50	0	0.00	385.50	3.1	5,516	0.06%
2021/06/09	2.1	386.81	1	389.00	386.00	1.1	5,508	0.02%
2021/06/08	3	387.33	1	389.50	390.00	2	5,549	0.04%
2021/06/07	1.2	386.98	0	0.00	388.00	1.2	5,592	0.02%
2021/06/03	2.2	390.55	1	390.00	392.00	1.2	5,623	0.02%
2021/06/02	3	393.83	2.5	397.58	393.50	0.6	5,631	0.01%
2021/06/01	3	397.33	1.1	396.64	403.00	2	5,623	0.03%
2021/05/31	1	394.00	1.2	393.17	395.00	-0.2	5,653	0.00%
2021/05/28	1.2	388.08	3.3	389.59	391.50	-2.1	5,701	-0.04%
2021/05/27	2	391.75	0	396.00	388.00	2	5,764	0.03%
2021/05/26	4	391.63	0	0.00	397.50	4	5,787	0.07%
2021/05/25	5	390.40	4	390.13	390.50	1	5,824	0.02%
2021/05/24	0	389.00	0	390.00	390.00	0	5,912	0.00%
2021/05/21	6.4	390.23	3	390.00	392.50	3.4	5,916	0.06%
2021/05/20	13.1	404.91	10	397.31	397.00	3.1	5,847	0.05%
2021/05/19	9.3	397.93	3.4	396.02	409.50	5.9	5,622	0.11%
2021/05/18	3.1	380.39	4	382.25	384.00	-0.9	5,420	-0.02%
2021/05/17	5.6	370.07	2.6	366.74	368.00	3	5,395	0.06%
2021/05/14	3	384.00	2	379.75	380.00	1	5,301	0.02%
2021/05/13	0	0.00	8	378.31	379.50	-8	5,226	-0.15%
2021/05/12	9	362.11	12.2	359.24	361.50	-3.2	5,069	-0.06%
2021/05/11	15.2	373.39	9	369.67	367.50	6.2	4,957	0.13%
2021/05/10	2	388.00	0	0.00	387.00	2	4,863	0.04%
2021/05/07	3.2	387.56	4	388.63	391.00	-0.8	4,846	-0.02%
2021/05/06	2.2	381.51	3	388.00	380.50	-0.8	4,815	-0.02%
2021/05/05	2.1	375.38	1	381.50	380.50	1.1	4,797	0.02%
2021/05/04	3	375.17	5	379.30	378.00	-2	4,775	-0.04%
2021/05/03	1	372.50	2	377.25	376.50	-1	4,794	-0.02%
2021/04/29	0	0.00	3	376.17	376.00	-3	4,809	-0.06%
2021/04/28	2	372.25	1	372.50	372.00	1	4,827	0.02%
2021/04/27	6.1	375.93	3.1	374.52	375.00	3	4,869	0.06%
2021/04/26	0.1	379.00	1.3	378.51	380.00	-1.2	4,835	-0.03%
2021/04/23	3	370.67	3.2	376.31	378.00	-0.2	4,836	0.00%
2021/04/22	8.2	375.15	7	372.14	373.50	1.2	4,845	0.02%
2021/04/21	2	378.50	3	378.00	376.50	-1	4,841	-0.02%
2021/04/20	1	383.99	1.6	383.94	383.00	-0.6	4,875	-0.01%
2021/04/19	1	388.38	0.1	394.50	385.50	0.9	4,906	0.02%
2021/04/16	1.1	380.11	7.8	377.04	388.00	-6.7	4,915	-0.14%
2021/04/15	0	371.00	1	372.50	373.00	-1	4,955	-0.02%
2021/04/14	5	368.40	5	370.20	370.50	0	5,037	0.00%
2021/04/13	10	374.10	7	371.57	370.50	3	5,034	0.06%
2021/04/12	1	373.50	2	376.75	374.50	-1	4,996	-0.02%
2021/04/09	5	371.30	4	372.75	371.50	1	4,964	0.02%
2021/04/08	4	369.51	6	374.33	374.50	-2	4,949	-0.04%
2021/04/07	1	369.50	1	370.00	371.50	0	4,921	0.00%
2021/04/06	4.2	372.83	1.3	374.84	369.00	2.9	4,884	0.06%
2021/04/01	1	372.00	0	0.00	371.50	1	4,854	0.02%
2021/03/31	2.6	374.83	3	374.50	372.50	-0.4	4,845	-0.01%
2021/03/30	1	376.00	6	376.67	377.00	-5	4,807	-0.10%
2021/03/29	0.1	366.50	3	366.83	374.00	-2.9	4,760	-0.06%
2021/03/26	5.1	365.29	0	0.00	365.00	5.1	4,719	0.11%
2021/03/25	4.8	364.79	1	362.00	365.00	3.8	4,693	0.08%
2021/03/24	5.2	370.95	0	370.50	366.00	5.2	4,672	0.11%
2021/03/23	1	366.53	8	366.81	365.50	-7	4,615	-0.15%
2021/03/22	15	372.86	8.3	373.38	368.50	6.8	4,554	0.15%
2021/03/19	11.3	375.39	5	371.84	377.50	6.2	4,421	0.14%
2021/03/18	1	356.00	4	357.50	358.00	-3	4,050	-0.07%
2021/03/17	1	325.52	2	324.50	325.50	-1	3,831	-0.03%
2021/03/16	3	333.50	4.9	333.08	331.00	-1.9	3,833	-0.05%
2021/03/15	0	323.00	1	324.50	326.00	-1	3,842	-0.03%
2021/03/12	2	325.68	2	324.00	323.50	0	3,861	0.00%
2021/03/11	0	316.50	5	317.00	317.50	-5	3,843	-0.13%
2021/03/10	1	312.00	1.2	312.63	312.50	-0.2	3,806	0.00%
2021/03/09	0.6	312.52	0	0.00	313.00	0.6	3,805	0.02%
2021/03/08	1	317.00	2	318.00	315.50	-1	3,786	-0.03%
2021/03/05	0	309.00	10	308.50	311.00	-10	3,755	-0.27%
2021/03/04	3	313.33	2	312.00	313.50	1	3,770	0.03%
2021/03/03	1	308.05	3.2	316.10	316.50	-2.2	3,715	-0.06%
2021/03/02	7	312.20	1	312.50	307.50	6	3,654	0.17%
2021/02/26	1	306.45	10	301.00	304.00	-9	3,570	-0.25%
2021/02/25	0	0.00	2	306.50	305.50	-2	3,501	-0.06%
2021/02/24	5	303.70	3	303.83	300.50	2	3,455	0.06%
2021/02/23	2	290.50	1	290.00	290.50	1	3,341	0.03%
2021/02/22	1	290.01	0	0.00	290.00	1	3,340	0.03%
2021/02/17	0.1	290.00	1	293.00	289.50	-0.9	3,386	-0.03%
2021/02/05	0	0.00	1	287.50	288.50	-1	3,360	-0.03%
2021/02/04	4	287.88	2	287.50	287.00	2	3,500	0.06%
2021/02/02	1	284.50	0	0.00	285.50	1	3,584	0.03%
2021/01/29	1	288.00	0	0.00	286.50	1	3,572	0.03%
2021/01/27	0	0.00	12	290.92	293.00	-12	3,502	-0.34%
2021/01/26	5	286.20	0	0.00	284.00	5	3,422	0.15%
2021/01/25	2	286.75	4	288.50	290.00	-2	3,387	-0.06%
2021/01/22	0	0.00	1	285.00	284.50	-1	3,353	-0.03%
2021/01/21	3.1	279.31	1	279.00	282.00	2.1	3,325	0.06%
2021/01/20	6	278.57	2	277.25	276.00	4	3,317	0.12%
2021/01/19	1	283.00	1	284.50	285.00	0	3,273	0.00%
2021/01/18	2	281.00	4	283.00	283.00	-2	3,348	-0.06%
2021/01/15	2	287.75	3	289.67	287.00	-1	3,335	-0.03%
2021/01/14	4	288.13	1	291.00	288.00	3	3,299	0.09%
2021/01/13	1	286.50	4	289.25	288.50	-3	3,275	-0.09%
2021/01/12	1	281.00	2.1	281.32	281.00	-1.1	3,224	-0.03%
2021/01/11	0	283.00	0	284.50	283.50	0	3,167	0.00%
2021/01/08	3	274.99	5.1	273.00	279.50	-2.1	3,081	-0.07%
2021/01/07	0	254.00	16.1	261.27	261.50	-16	2,927	-0.55%
2021/01/06	0	252.75	0	0.00	254.00	0	2,837	0.00%
2021/01/05	0.1	251.50	0	0.00	253.00	0.1	2,828	0.00%
2021/01/04	1	251.00	1	250.50	251.00	0	2,835	0.00%
2020/12/31	0.1	251.50	0	0.00	250.50	0.1	2,831	0.00%
2020/12/30	0	250.00	0.6	250.50	252.50	-0.6	2,829	-0.02%
2020/12/29	0	250.00	0	0.00	250.50	0	2,833	0.00%
2020/12/28	0	250.00	0	0.00	250.00	0	2,857	0.00%
2020/12/25	3	249.34	0	0.00	248.00	3	2,869	0.10%
2020/12/24	1	248.51	0	0.00	248.50	1	2,860	0.04%
2020/12/23	5	248.40	4	249.75	249.00	1	2,862	0.03%
2020/12/21	0	0.00	2	250.00	251.50	-2	2,896	-0.07%
2020/12/18	1	253.50	0	0.00	253.00	1	2,881	0.03%
2020/12/11	3	253.00	2.1	254.52	255.00	0.9	2,910	0.03%
2020/12/10	1	260.50	0.1	258.00	257.00	0.9	2,909	0.03%
2020/12/09	0	0.00	2.1	258.50	264.00	-2.1	2,859	-0.07%
2020/12/08	0	0.00	1.1	257.36	258.00	-1.1	2,808	-0.04%
2020/12/07	1	256.50	2.1	255.21	254.00	-1.1	2,809	-0.04%
2020/12/04	0	0.00	1	251.00	251.50	-1	2,752	-0.04%
2020/12/03	2	248.75	1	249.50	247.00	1	2,744	0.04%
2020/11/30	11	250.82	0	0.00	249.00	11	2,789	0.39%
2020/11/27	1.1	251.50	0	0.00	251.50	1.1	2,761	0.04%
2020/11/24	2	250.25	2	250.25	249.50	0	2,767	0.00%
2020/11/23	1	251.00	1	251.50	251.00	0	2,775	0.00%
2020/11/18	13.4	251.43	0	0.00	251.50	13.4	2,734	0.49%
2020/11/16	10	248.50	3	250.00	249.50	7	2,727	0.26%
2020/11/13	0	0.00	3	245.00	246.00	-3	2,708	-0.11%
2020/11/12	8.3	246.41	1	243.50	244.00	7.3	2,721	0.27%
2020/11/11	3	241.00	0	0.00	248.50	3	2,655	0.11%
2020/11/10	4	242.00	2	241.00	241.50	2	2,672	0.07%
2020/11/09	0	0.00	1	249.00	251.00	-1	2,848	-0.04%
2020/11/04	1	243.00	0	0.00	242.00	1	2,939	0.03%
2020/11/02	1	241.00	0	0.00	242.00	1	3,044	0.03%
2020/10/30	0	0.00	1	243.00	242.50	-1	3,161	-0.03%
2020/10/29	1	247.00	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	0	249.50	249.50	0	3,114	0.00%
2020/10/27	1	246.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	0	0.00	3	254.00	247.50	-3	3,092	-0.10%
2020/10/23	1.1	241.56	0	0.00	242.50	1.1	3,009	0.04%
2020/10/20	5	236.50	4	236.75	237.50	1	3,013	0.03%
2020/10/19	0	0.00	1	243.00	242.00	-1	3,005	-0.03%
2020/10/16	1	243.00	0	0.00	242.50	1	3,012	0.03%
2020/10/15	6	243.25	4	244.00	243.00	2	3,038	0.07%
2020/10/14	2	244.00	2.1	245.55	246.50	-0.1	3,061	0.00%
2020/10/13	3	246.33	2	246.50	247.50	1	3,064	0.03%
2020/10/12	0	0.00	1	251.00	254.00	-1	3,091	-0.03%
2020/10/05	1	247.00	0	0.00	247.00	1	3,110	0.03%
2020/09/28	0	0.00	1	251.50	252.00	-1	3,165	-0.03%
2020/09/25	0	0.00	5	248.70	246.50	-5	3,177	-0.16%
2020/09/24	2	253.75	0	0.00	253.50	2	3,171	0.06%
2020/09/23	0	0.00	2	259.50	259.00	-2	3,155	-0.06%
2020/09/22	0	0.00	1	259.50	258.00	-1	3,167	-0.03%
2020/09/18	1	258.50	0	0.00	258.50	1	3,246	0.03%
2020/09/16	0	0.00	2	256.75	256.00	-2	3,443	-0.06%
2020/09/15	2	256.50	1	256.50	256.50	1	3,508	0.03%
2020/09/14	1	251.50	0	0.00	256.00	1	3,577	0.03%
2020/09/11	1	251.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	5	256.80	2	254.00	254.50	3	3,626	0.08%
2020/09/08	0	0.00	1	249.00	250.00	-1	3,664	-0.03%
2020/09/04	4	247.25	0	0.00	248.50	4	3,748	0.11%
2020/08/31	0	0.00	1	243.00	243.00	-1	3,708	-0.03%
2020/08/28	1	250.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	1	250.00	1.2	251.33	249.00	-0.2	3,710	-0.01%
2020/08/24	0	0.00	8	245.88	247.50	-8	3,699	-0.22%
2020/08/21	3	248.00	8	248.63	249.50	-5	3,690	-0.14%
2020/08/20	9	244.72	2.2	241.37	246.00	6.8	3,648	0.19%
2020/08/19	6	255.83	0	0.00	253.50	6	3,603	0.17%
2020/08/18	0	0.00	1	252.00	253.50	-1	3,550	-0.03%
2020/08/17	2	249.75	4	250.50	251.50	-2	3,501	-0.06%
2020/08/14	2	247.00	4	245.25	245.00	-2	3,453	-0.06%
2020/08/13	3	235.83	8	239.88	242.00	-5	3,394	-0.15%
2020/08/12	0	0.00	2	224.25	227.00	-2	3,199	-0.06%
2020/08/11	0	0.00	2	229.00	229.50	-2	3,147	-0.06%
2020/08/10	1	230.00	0	0.00	230.50	1	3,169	0.03%
2020/08/07	3	229.00	1	228.00	230.00	2	3,206	0.06%
2020/08/06	0	0.00	4	227.13	228.00	-4	3,153	-0.13%
2020/08/05	6	221.08	5	223.90	224.50	1	3,086	0.03%
2020/08/04	0	0.00	1	214.50	214.50	-1	2,974	-0.03%
2020/08/03	2	215.25	0	0.00	213.00	2	2,985	0.07%
2020/07/29	0	0.00	2.1	215.72	214.50	-2.1	2,955	-0.07%
2020/07/28	1	216.00	0	0.00	216.00	1	2,963	0.03%
2020/07/27	0	0.00	12	213.50	214.00	-12	2,977	-0.40%
2020/07/24	1	221.50	0	0.00	218.00	1	2,956	0.03%
2020/07/21	0	0.00	1	223.50	224.50	-1	2,886	-0.03%
2020/07/20	1	224.00	2	223.50	224.50	-1	2,870	-0.03%
2020/07/17	2	220.00	0	0.00	220.00	2	2,850	0.07%
2020/07/16	1	220.50	0	0.00	219.50	1	2,866	0.03%
2020/07/15	1	219.00	0	0.00	217.50	1	2,816	0.04%
2020/07/13	0	0.00	1	219.00	219.00	-1	2,838	-0.04%
2020/07/10	2	219.75	0	0.00	218.00	2	2,849	0.07%
2020/07/08	1	225.50	0	0.00	225.50	1	2,822	0.04%
2020/07/06	1	217.00	0	0.00	218.50	1	2,768	0.04%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/01	2	215.75	6.4	216.53	216.00	-4.4	2,797	-0.16%
2020/06/30	0	0.00	3	215.83	216.00	-3	2,813	-0.11%
2020/06/29	0	0.00	1	216.00	215.50	-1	2,822	-0.04%
2020/06/24	6	225.25	11	224.73	223.50	-5	2,765	-0.18%
2020/06/23	12	247.25	1	247.00	246.50	11	2,682	0.41%
2020/06/22	19	240.58	3	240.83	245.00	16	2,607	0.61%
2020/06/19	1	239.00	0	0.00	236.50	1	2,577	0.04%
2020/06/16	0	0.00	6	229.83	230.00	-6	2,541	-0.24%
2020/06/15	0	0.00	1	226.00	225.00	-1	2,549	-0.04%
2020/06/12	1	222.50	3	224.17	226.00	-2	2,539	-0.08%
2020/06/11	3	229.00	0	0.00	229.50	3	2,536	0.12%
2020/06/09	0	219.50	2	220.50	220.50	-2	2,529	-0.08%
2020/06/08	0	0.00	6	220.00	220.00	-6	2,557	-0.23%
2020/06/03	0	0.00	16	216.03	216.50	-16	2,595	-0.62%
2020/06/02	1	213.52	0	0.00	214.00	1	2,590	0.04%
2020/06/01	1	210.00	0	0.00	210.00	1	2,583	0.04%
2020/05/25	0	0.00	1	206.00	206.00	-1	2,582	-0.04%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/21	7	206.00	0	0.00	206.50	7	2,575	0.27%
2020/05/18	1	204.50	0	0.00	202.00	1	2,456	0.04%
2020/05/15	11	205.64	9	207.33	207.00	2	2,443	0.08%
2020/05/14	3	207.50	6	205.83	208.00	-3	2,383	-0.13%
2020/05/13	1	201.50	0	0.00	201.50	1	2,306	0.04%
2020/05/12	0	0.00	1	200.00	201.00	-1	2,314	-0.04%
2020/05/11	1.2	202.42	1	202.00	202.00	0.2	2,310	0.01%
2020/05/07	1	197.50	0	0.00	197.00	1	2,280	0.04%
2020/05/05	0	0.00	0	198.50	198.00	0	2,273	0.00%
2020/05/04	1	196.00	0	0.00	198.50	1	2,273	0.04%
2020/04/28	15	199.50	1	199.50	199.00	14	2,229	0.63%
2020/04/27	0	0.00	4	197.00	197.00	-4	2,265	-0.18%
2020/04/23	1	193.50	0	0.00	193.50	1	2,248	0.04%
2020/04/22	0	0.00	2	192.00	193.50	-2	2,238	-0.09%
2020/04/21	4	194.00	0	0.00	193.50	4	2,224	0.18%
2020/04/17	1	199.50	0	0.00	198.00	1	2,186	0.05%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/07	3	196.00	0	0.00	196.00	3	2,035	0.15%
2020/04/06	1	194.00	1	194.00	197.00	0	2,003	0.00%
2020/04/01	0.5	199.00	3	198.00	198.00	-2.5	1,965	-0.13%
2020/03/31	0	0.00	2	200.75	204.50	-2	1,923	-0.10%
2020/03/30	5	192.40	1	192.00	193.00	4	1,867	0.21%
2020/03/27	1	191.00	3	193.67	192.00	-2	1,830	-0.11%
2020/03/26	2	186.50	1	186.00	186.00	1	1,776	0.06%
2020/03/25	2	180.75	0	0.00	180.00	2	1,753	0.11%
2020/03/24	1	177.50	1	181.00	178.00	0	1,709	0.00%
2020/03/23	0	0.00	1	174.50	170.50	-1	1,697	-0.06%
2020/03/20	2	174.00	0	0.00	175.00	2	1,678	0.12%
2020/03/19	1	175.00	0	0.00	173.00	1	1,594	0.06%
2020/03/18	1.4	184.79	0	0.00	186.00	1.4	1,534	0.09%
2020/03/17	0.1	185.00	0	0.00	185.00	0.1	1,511	0.00%
2020/03/16	0	0.00	0.4	185.50	185.00	-0.4	1,472	-0.02%
2020/03/10	1	199.50	1	198.00	200.00	0	1,290	0.00%
2020/03/09	0.1	201.00	0	0.00	199.50	0.1	1,259	0.01%
2020/03/06	2	202.25	0	0.00	202.00	2	1,236	0.16%
2020/03/05	1	203.00	0.4	205.00	203.00	0.6	1,223	0.05%
2020/03/04	0	0.00	0.4	205.00	204.00	-0.4	1,218	-0.03%
2020/02/25	0	0.00	4	211.13	211.00	-4	1,247	-0.32%
2020/02/21	2	214.00	0	0.00	214.50	2	1,291	0.15%
2020/02/18	0	0.00	2	215.50	215.50	-2	1,423	-0.14%
2020/02/14	2	218.75	0	0.00	219.00	2	1,537	0.13%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/11	1	220.00	1	220.50	219.00	0	1,529	0.00%
2020/02/06	1	221.50	0	0.00	221.50	1	1,547	0.06%
2020/02/04	5	220.00	0	0.00	222.00	5	1,542	0.32%
2020/02/03	2	219.00	0	0.00	221.50	2	1,549	0.13%
2020/01/31	1	225.00	0	0.00	224.00	1	1,540	0.06%
2020/01/30	1	221.50	13	226.19	222.50	-12	1,531	-0.78%
2020/01/16	0	0.00	1	234.00	235.00	-1	1,502	-0.07%
2020/01/10	1	234.50	0	0.00	234.50	1	1,500	0.07%
2019/12/18	0	0.00	0	238.00	239.00	0	1,645	0.00%
2019/12/17	0	0.00	0	234.00	235.00	0	1,630	0.00%
2019/12/10	0	0.00	3	232.00	233.50	-3	1,585	-0.19%
2019/12/06	0	0.00	0	231.00	231.00	0	1,580	0.00%
2019/11/26	0.3	232.00	0	0.00	232.00	0.3	1,539	0.02%
2019/11/22	0	0.00	0.2	239.50	241.00	-0.2	1,453	-0.01%
2019/11/20	0	0.00	1	239.00	240.00	-1	1,414	-0.07%
2019/11/19	0	0.00	1	235.00	237.50	-1	1,379	-0.07%
2019/11/15	1	229.00	1.1	228.32	227.50	-0.1	1,309	-0.01%
2019/11/14	1	228.00	8	226.88	226.50	-7	1,245	-0.56%
2019/11/13	0	0.00	2	213.00	213.50	-2	1,146	-0.17%
2019/10/30	2	208.00	0	0.00	209.50	2	1,223	0.16%
2019/10/25	0	0.00	1	209.00	209.00	-1	1,252	-0.08%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/21	0	0.00	17	206.50	206.50	-17	1,249	-1.36%
2019/10/07	1	200.00	0	0.00	200.50	1	1,234	0.08%
2019/10/04	0.1	200.50	0	0.00	200.00	0.1	1,234	0.01%
2019/10/01	18	200.92	0	0.00	199.00	18	1,249	1.44%
2019/09/20	0.2	210.00	0	210.00	211.00	0.2	1,244	0.02%
2019/09/19	0.1	210.50	0	0.00	211.00	0.1	1,232	0.01%
2019/09/18	0.1	210.00	1	210.00	210.00	-0.9	1,237	-0.07%
2019/09/17	0.1	209.00	0	0.00	209.50	0.1	1,228	0.01%
2019/09/06	0.1	207.00	0	0.00	207.00	0.1	1,231	0.01%
2019/08/27	1	199.50	0	0.00	201.00	1	1,209	0.08%
2019/08/23	2	200.50	0	0.00	200.50	2	1,212	0.17%
2019/08/22	0.1	201.00	0	0.00	200.50	0.1	1,214	0.00%
2019/08/16	1	202.00	0	0.00	199.00	1	1,250	0.08%
2019/08/08	0	0.00	1	205.50	203.50	-1	1,232	-0.08%
2019/08/07	1	203.00	2	202.75	204.50	-1	1,230	-0.08%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/25	3	220.67	0	0.00	220.00	3	1,089	0.28%
2019/07/17	1	215.50	0	0.00	216.50	1	1,005	0.10%
2019/07/09	5	215.20	1	215.00	216.00	4	1,007	0.40%
2019/07/08	14	217.54	0	0.00	218.00	14	1,004	1.39%
2019/07/05	0	0.00	19	229.66	232.00	-19	972	-1.95%
2019/07/04	0	0.00	2	228.00	228.00	-2	967	-0.21%
2019/06/24	0	0.00	0.2	225.50	226.00	-0.2	940	-0.02%
2019/05/28	2	216.75	0	0.00	213.50	2	1,008	0.20%
2019/05/10	2	222.00	0	0.00	220.00	2	1,000	0.20%
2019/04/16	0	0.00	3	235.67	237.50	-3	1,099	-0.27%
2019/04/09	0	0.00	0	229.50	230.00	0	1,102	0.00%
2019/04/02	0	0.00	1	224.50	225.50	-1	1,068	-0.09%
2019/03/14	0	0.00	1	224.00	225.00	-1	1,139	-0.09%
2019/03/12	1	221.00	0	0.00	221.00	1	1,157	0.09%
2019/03/07	0	0.00	1	223.50	222.00	-1	1,212	-0.08%
2019/03/04	0.1	221.00	0	0.00	221.00	0.1	1,257	0.01%
2019/02/27	4	221.25	0	0.00	219.50	4	1,233	0.32%
2019/02/26	1	229.00	1	231.00	229.00	0	1,202	0.00%
2019/02/15	1	227.50	0.1	225.00	225.00	0.9	1,374	0.07%
2019/02/11	2	232.00	0	0.00	229.00	2	1,378	0.15%
2019/01/08	0	0.00	1	215.00	216.00	-1	1,445	-0.07%
2019/01/04	0	0.00	2	208.50	209.50	-2	1,442	-0.14%
2019/01/02	0	0.00	0.2	203.00	203.50	-0.2	1,459	-0.01%
2018/12/27	0.1	199.50	0	0.00	200.00	0.1	1,460	0.00%
2018/12/21	0	0.00	6	200.00	203.50	-6	1,521	-0.39%
2018/12/20	2	205.00	0	0.00	206.00	2	1,508	0.13%
2018/12/17	0.1	208.00	0	0.00	209.50	0.1	1,486	0.00%
2018/12/14	0	0.00	1.5	207.00	207.00	-1.5	1,471	-0.10%
2018/12/04	1	221.00	0	0.00	219.50	1	1,420	0.07%
2018/11/29	0	0.00	1	219.50	218.00	-1	1,368	-0.07%
2018/11/26	0	220.00	0	0.00	220.00	0	1,333	0.00%
2018/11/22	0	219.00	0	0.00	220.00	0	1,333	0.00%
2018/11/20	0	215.00	0	0.00	215.00	0	1,295	0.00%
2018/11/16	0	217.50	1	217.00	217.50	-1	1,279	-0.07%
2018/11/15	1	204.00	1	205.50	213.50	0	1,272	0.00%
2018/11/14	1	207.50	0	0.00	208.00	1	1,238	0.08%
2018/11/06	0	0.00	0	234.50	235.00	0	1,325	0.00%
2018/11/05	1	233.00	0	0.00	233.00	1	1,315	0.08%
2018/10/31	0	229.00	0	0.00	229.00	0	1,307	0.00%
2018/10/19	2	229.00	0	0.00	229.00	2	1,366	0.15%
2018/10/12	2	237.00	0	0.00	240.00	2	1,375	0.15%
2018/10/04	2	248.25	0	0.00	249.00	2	1,415	0.14%
2018/10/03	7	253.50	7	260.00	252.00	0	1,438	0.00%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/26	0	0.00	2	260.50	260.00	-2	1,465	-0.14%
2018/09/18	0	0.00	0.3	250.00	250.50	-0.3	1,502	-0.02%
2018/09/14	0	251.00	0	0.00	251.00	0	1,533	0.00%
2018/08/27	0	253.00	0	0.00	253.00	0	1,619	0.00%
2018/08/23	2	252.50	0	0.00	252.50	2	1,670	0.12%
2018/08/21	0	0.00	2	255.25	257.00	-2	1,651	-0.12%
2018/08/15	3	242.67	0	0.00	243.00	3	1,583	0.19%
2018/08/14	3	249.00	0	0.00	249.50	3	1,553	0.19%
2018/08/13	2.1	253.57	0	0.00	254.50	2.1	1,520	0.14%
2018/08/06	0	0.00	1	268.00	269.00	-1	1,585	-0.06%
2018/07/27	0	0.00	1	260.00	261.00	-1	1,495	-0.07%
2018/07/23	0	0.00	0.2	260.50	261.50	-0.2	1,477	-0.01%
2018/07/19	1	262.50	0	0.00	259.50	1	1,483	0.07%
2018/07/17	0	0.00	0.2	257.00	257.00	-0.2	1,427	-0.01%
2018/07/16	0	257.00	0	0.00	257.50	0	1,396	0.00%
2018/07/12	1	258.50	1	258.00	257.50	0	1,389	0.00%
2018/07/11	2	254.00	0	0.00	254.00	2	1,384	0.14%
2018/07/10	0.1	261.50	0	0.00	262.50	0.1	1,356	0.01%
2018/07/06	3	257.67	1	258.00	258.00	2	1,330	0.15%
2018/07/03	2	257.50	0	0.00	260.00	2	1,321	0.15%
2018/05/28	0	0.00	3.4	276.94	277.50	-3.4	1,140	-0.30%
2018/05/18	0	0.00	1	278.00	278.00	-1	1,237	-0.08%
2018/05/16	0	0.00	1	276.99	277.00	-1	1,237	-0.08%
2018/05/15	1	275.50	0	0.00	273.00	1	1,251	0.08%
2018/05/07	1	275.50	0	0.00	275.00	1	1,272	0.08%
2018/04/18	0	0.00	5	275.90	277.00	-5	1,336	-0.37%
2018/04/13	0	0.00	3	280.83	281.50	-3	1,403	-0.21%
2018/04/11	0	0.00	1	278.00	277.50	-1	1,401	-0.07%
2018/03/23	2	270.50	0	0.00	270.50	2	1,374	0.15%
2018/03/14	0	0.00	0.4	273.00	274.00	-0.4	1,376	-0.03%
2018/03/08	0	0.00	1	274.50	273.00	-1	1,378	-0.07%
2018/02/07	1	267.00	0	0.00	267.50	1	1,367	0.07%
2018/01/31	1	281.50	0	0.00	281.00	1	1,322	0.08%
2018/01/22	0	0.00	0.4	281.00	283.00	-0.4	1,270	-0.03%
2018/01/19	0	0.00	1	279.00	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	2	279.00	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	3	275.67	276.00	-3	1,228	-0.24%
2018/01/09	3	266.33	0	0.00	262.50	3	1,182	0.25%