華碩 (2357)-元大-大益券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
426.0
漲跌
▲7.0
漲幅
+1.67%
成交量
1,942張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	425.00	0	0.00	426.00	0	3,597	0.00%
2024/04/25	0.1	413.81	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0	0.00	1	420.47	420.50	-1	3,692	-0.03%
2024/04/23	1.1	411.05	0	0.00	409.50	1.1	3,739	0.03%
2024/04/22	0	413.00	3	416.00	413.50	-3	3,758	-0.08%
2024/04/19	1.5	411.91	0	0.00	413.50	1.5	3,769	0.04%
2024/04/17	1	427.00	0	0.00	428.50	1	3,769	0.03%
2024/04/16	1.3	427.49	1	433.00	425.50	0.3	3,796	0.01%
2024/04/15	0.2	440.50	0	0.00	440.50	0.2	3,792	0.01%
2024/04/12	3.1	446.98	2	446.75	443.50	1.1	3,817	0.03%
2024/04/11	0.1	451.57	4.2	443.14	453.50	-4.1	3,815	-0.11%
2024/04/10	2	434.53	2	443.70	435.00	0	3,840	0.00%
2024/04/09	0.1	424.00	0	0.00	425.00	0.1	3,928	0.00%
2024/04/08	0.1	426.13	0	0.00	426.00	0.1	3,980	0.00%
2024/04/03	0	0.00	0	422.00	422.50	0	4,027	0.00%
2024/03/29	1.1	427.04	1	428.50	429.50	0.1	4,283	0.00%
2024/03/28	0.1	421.50	1	423.00	423.50	-0.9	4,393	-0.02%
2024/03/27	1.1	423.04	0	0.00	424.50	1.1	4,433	0.03%
2024/03/26	3.3	421.17	0	0.00	417.00	3.3	4,571	0.07%
2024/03/25	1.1	422.68	0	0.00	423.50	1.1	4,795	0.02%
2024/03/22	0.2	425.03	0	425.50	421.50	0.2	4,875	0.00%
2024/03/21	0	413.95	2.6	419.61	420.00	-2.5	4,920	-0.05%
2024/03/20	1.1	414.00	2	415.26	414.00	-0.9	4,950	-0.02%
2024/03/19	3.2	410.79	1	408.56	407.50	2.2	4,959	0.04%
2024/03/18	6.7	410.57	0	406.50	408.50	6.7	4,989	0.13%
2024/03/15	0.1	429.98	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	0	429.50	0	0.00	433.50	0	4,770	0.00%
2024/03/12	0	441.50	0	0.00	441.00	0	4,735	0.00%
2024/03/11	1.1	439.68	0	0.00	444.00	1.1	4,728	0.02%
2024/03/08	1.1	455.86	0	0.00	452.50	1.1	4,714	0.02%
2024/03/07	2.5	465.82	2	462.00	462.00	0.4	4,712	0.01%
2024/03/06	2.3	470.73	0	470.05	471.00	2.3	4,743	0.05%
2024/03/05	0	0.00	1.1	465.82	466.00	-1.1	4,858	-0.02%
2024/03/04	0.1	459.44	2.4	459.57	457.00	-2.2	4,889	-0.05%
2024/03/01	3.2	460.37	3	464.00	457.00	0.2	4,918	0.00%
2024/02/29	0.2	450.00	1	457.94	455.00	-0.8	4,952	-0.02%
2024/02/27	2.7	455.00	1	460.50	454.50	1.7	4,896	0.04%
2024/02/26	0.1	470.40	0.2	469.00	470.50	-0.1	4,825	0.00%
2024/02/23	4	475.88	8.2	480.11	474.00	-4.2	4,846	-0.09%
2024/02/22	0.1	465.00	1.1	465.29	469.00	-0.9	4,865	-0.02%
2024/02/21	7	480.86	5.1	480.38	469.00	1.9	4,870	0.04%
2024/02/20	2	473.99	1.1	472.09	473.00	0.9	4,942	0.02%
2024/02/19	0.2	469.50	0	0.00	477.50	0.2	5,000	0.00%
2024/02/16	5	482.70	8.4	476.92	479.50	-3.4	5,085	-0.07%
2024/02/15	0	462.50	5.1	464.83	464.00	-5.1	5,204	-0.10%
2024/02/05	0.1	452.75	0	0.00	452.00	0.1	5,142	0.00%
2024/02/02	0	0.00	1	452.51	455.00	-1	5,119	-0.02%
2024/01/31	3	445.00	0	449.50	445.50	3	5,090	0.06%
2024/01/30	0	0.00	0	445.88	447.50	0	5,053	0.00%
2024/01/26	1.2	451.28	0	0.00	439.00	1.2	5,032	0.02%
2024/01/25	0	0.00	0.1	457.45	458.00	-0.1	4,986	0.00%
2024/01/23	2	455.50	0	456.84	456.50	2	4,994	0.04%
2024/01/22	1.3	458.78	1.2	459.04	459.50	0.1	4,992	0.00%
2024/01/19	3	450.00	5	452.00	455.00	-2	4,991	-0.04%
2024/01/18	7	447.15	10.4	447.38	445.00	-3.3	4,973	-0.07%
2024/01/17	0	0.00	3	440.00	439.00	-3	4,938	-0.06%
2024/01/16	40	441.00	0	0.00	440.50	40	4,893	0.82%
2024/01/15	0	449.14	0	0.00	447.00	0	4,876	0.00%
2024/01/12	0.5	450.45	0	0.00	448.50	0.5	4,950	0.01%
2024/01/11	1.2	460.67	0.3	460.00	461.00	1	4,942	0.02%
2024/01/10	0	0.00	0.2	461.00	461.00	-0.2	5,046	0.00%
2024/01/09	3	455.50	1.1	456.06	455.00	1.9	5,028	0.04%
2024/01/08	2.1	457.43	1.2	454.64	453.50	0.9	5,006	0.02%
2024/01/05	2	459.21	2	456.53	454.00	0	5,020	0.00%
2024/01/04	5	453.90	0	0.00	454.00	5	5,018	0.10%
2024/01/03	5.1	467.52	2	466.75	465.00	3.1	4,963	0.06%
2024/01/02	3.2	491.01	3.1	496.48	485.00	0.1	4,821	0.00%
2023/12/29	5.4	490.22	10.1	492.21	489.50	-4.6	4,807	-0.10%
2023/12/28	11.2	493.43	6.5	496.81	492.00	4.8	4,790	0.10%
2023/12/27	20	488.55	25	487.18	491.50	-5	4,704	-0.11%
2023/12/26	1.2	468.72	0.4	470.50	472.00	0.8	4,594	0.02%
2023/12/25	21.5	472.86	15.2	468.85	471.50	6.3	4,568	0.14%
2023/12/22	4.4	451.20	4.1	456.31	453.50	0.3	4,482	0.01%
2023/12/21	9	453.05	45.5	454.40	453.50	-36.5	4,442	-0.82%
2023/12/20	8.1	446.25	11.6	448.19	450.00	-3.5	4,300	-0.08%
2023/12/19	2	435.25	1	427.01	424.50	1	4,074	0.02%
2023/12/18	2	422.25	4.6	427.03	428.50	-2.6	4,019	-0.06%
2023/12/15	2	409.25	2	407.25	406.00	0	3,923	0.00%
2023/12/14	0	406.50	0.4	406.34	411.00	-0.4	3,868	-0.01%
2023/12/13	2.1	406.96	11.8	408.04	407.50	-9.6	3,860	-0.25%
2023/12/12	2.1	393.33	1	393.53	393.00	1.1	3,819	0.03%
2023/12/11	1	392.53	0	0.00	396.50	1	3,836	0.03%
2023/12/08	1.4	401.82	2.2	400.25	398.50	-0.8	3,873	-0.02%
2023/12/07	0	0.00	0.1	390.95	393.50	-0.1	4,021	0.00%
2023/12/06	0.1	393.00	0.5	391.20	393.50	-0.4	4,151	-0.01%
2023/12/05	0	0.00	0.2	389.75	390.50	-0.2	4,148	0.00%
2023/12/04	0	0.00	0.1	386.50	387.00	-0.1	4,144	0.00%
2023/12/01	0.4	388.49	2	390.50	388.00	-1.6	4,185	-0.04%
2023/11/30	1.2	383.34	0.2	384.57	393.50	1	4,223	0.02%
2023/11/29	0.1	385.00	3	389.50	390.00	-2.9	4,136	-0.07%
2023/11/28	0	0.00	0.3	378.00	385.50	-0.3	4,131	-0.01%
2023/11/27	0.1	376.87	0	0.00	377.00	0.1	4,197	0.00%
2023/11/24	0.2	378.66	0.3	380.00	383.50	0	4,228	0.00%
2023/11/22	3.4	384.60	0	0.00	384.50	3.4	4,378	0.08%
2023/11/21	1.3	387.80	0	0.00	389.00	1.3	4,530	0.03%
2023/11/20	0.1	388.50	4	391.00	391.00	-3.9	4,816	-0.08%
2023/11/17	4	391.63	7.3	392.58	392.50	-3.3	5,104	-0.06%
2023/11/16	2.5	381.43	1.1	378.84	380.50	1.4	5,189	0.03%
2023/11/15	6.1	397.37	1	402.97	391.50	5.1	5,213	0.10%
2023/11/14	3.1	389.74	4	394.12	396.00	-1	5,241	-0.02%
2023/11/13	0.1	354.50	0	359.00	360.00	0.1	5,176	0.00%
2023/11/10	0	0.00	0.2	356.34	355.50	-0.2	5,331	0.00%
2023/11/09	0.1	355.00	0	0.00	357.00	0.1	5,559	0.00%
2023/11/08	1	357.50	2	361.00	357.50	-1	5,787	-0.02%
2023/11/07	0.1	355.47	0	0.00	353.50	0.1	5,860	0.00%
2023/11/06	0.3	359.20	3	360.83	360.50	-2.8	6,014	-0.05%
2023/11/03	0	0.00	1	354.00	355.00	-1	6,291	-0.02%
2023/11/02	1.1	346.09	1.1	348.36	351.00	0	6,358	0.00%
2023/11/01	2	339.50	1	340.00	343.00	1	6,433	0.02%
2023/10/31	0.1	340.45	0	0.00	338.00	0.1	6,505	0.00%
2023/10/27	1.1	347.86	1	351.50	346.50	0.1	6,804	0.00%
2023/10/26	0	0.00	1.2	337.68	339.00	-1.2	7,144	-0.02%
2023/10/25	0	0.00	0	344.50	342.50	0	7,546	0.00%
2023/10/24	0	0.00	0.2	339.05	341.00	-0.2	7,672	0.00%
2023/10/23	0.3	334.82	0	0.00	334.00	0.3	7,865	0.00%
2023/10/20	1.1	332.84	0	0.00	337.00	1.1	8,435	0.01%
2023/10/19	1.2	342.32	1.1	344.02	344.50	0.1	8,786	0.00%
2023/10/18	1.1	351.83	0	350.00	350.50	1.1	8,958	0.01%
2023/10/17	1	362.48	1	364.50	360.50	0	8,836	0.00%
2023/10/16	0	363.00	0	0.00	363.00	0	8,822	0.00%
2023/10/13	0.4	368.72	0.1	372.00	365.00	0.3	8,882	0.00%
2023/10/11	0.1	376.14	0	375.00	376.50	0.1	8,776	0.00%
2023/10/06	0.1	376.50	0	377.00	379.50	0.1	8,736	0.00%
2023/10/05	2.2	382.14	2.3	379.43	380.00	-0.1	8,746	0.00%
2023/10/04	0	0.00	0.3	368.67	370.50	-0.3	8,712	0.00%
2023/10/03	0.1	369.44	0	0.00	366.50	0.1	8,676	0.00%
2023/10/02	0	370.00	0	372.00	372.50	0	8,663	0.00%
2023/09/28	0	0.00	1	365.00	367.00	-1	8,657	-0.01%
2023/09/27	0	363.50	0	363.00	364.00	0	8,639	0.00%
2023/09/26	0.3	358.92	0	0.00	358.00	0.3	8,690	0.00%
2023/09/25	0	358.00	0	0.00	359.50	0	8,693	0.00%
2023/09/22	2	353.28	2	355.25	357.50	0	8,701	0.00%
2023/09/21	1	355.50	0	0.00	355.00	1	8,709	0.01%
2023/09/20	1	361.02	0	0.00	360.50	1	8,673	0.01%
2023/09/19	1	361.01	0	366.00	360.50	1	8,660	0.01%
2023/09/18	2.2	359.32	1	359.03	359.50	1.2	8,689	0.01%
2023/09/15	0.1	368.50	0	373.50	366.50	0.1	8,666	0.00%
2023/09/14	0	0.00	0.7	376.50	373.50	-0.7	8,636	-0.01%
2023/09/13	0	0.00	1	368.50	369.50	-1	8,640	-0.01%
2023/09/12	3.4	365.50	1	361.56	363.50	2.4	8,626	0.03%
2023/09/11	5.3	379.99	0	0.00	380.00	5.3	8,450	0.06%
2023/09/08	0	0.00	0.2	403.00	403.50	-0.2	8,321	0.00%
2023/09/07	1	401.00	0	399.50	401.00	1	8,312	0.01%
2023/09/06	1	403.00	3.2	403.09	403.50	-2.2	8,323	-0.03%
2023/09/05	1.4	387.82	0	0.00	394.00	1.4	8,261	0.02%
2023/09/01	1	402.00	1	401.03	400.00	0	8,141	0.00%
2023/08/31	2.1	398.57	0	0.00	402.50	2.1	8,088	0.03%
2023/08/30	2.2	411.20	2	405.00	403.00	0.2	7,987	0.00%
2023/08/29	1.2	410.28	2	403.50	405.00	-0.8	7,952	-0.01%
2023/08/28	1.1	411.13	0	401.50	405.00	1.1	7,874	0.01%
2023/08/25	2.2	418.48	0	0.00	413.00	2.2	7,797	0.03%
2023/08/24	8.2	419.11	11.3	431.31	428.00	-3.1	7,619	-0.04%
2023/08/23	4.4	409.70	7.6	408.43	414.50	-3.2	7,286	-0.04%
2023/08/22	0.3	393.79	0	390.14	395.00	0.2	6,977	0.00%
2023/08/21	2.1	389.81	2	387.50	386.00	0.1	6,801	0.00%
2023/08/18	2.7	386.13	2.2	384.07	384.00	0.5	6,711	0.01%
2023/08/17	0	385.00	0.5	386.70	393.50	-0.5	6,589	-0.01%
2023/08/16	0.2	383.61	0	0.00	389.50	0.2	6,441	0.00%
2023/08/15	2.3	386.37	2.1	385.24	385.00	0.2	6,292	0.00%
2023/08/14	2	377.00	3.3	371.81	371.00	-1.3	6,106	-0.02%
2023/08/11	1	363.50	0	368.00	368.00	1	5,904	0.02%
2023/08/10	3.1	362.21	5	367.10	368.50	-1.9	5,859	-0.03%
2023/08/09	9	380.55	7	379.00	379.00	2	5,819	0.03%
2023/08/08	1	370.00	3	369.67	376.00	-2	5,538	-0.04%
2023/08/07	5	373.60	8.3	368.30	370.50	-3.3	5,464	-0.06%
2023/08/04	0.1	355.03	0	0.00	362.00	0.1	5,375	0.00%
2023/08/02	0	0.00	11.2	364.89	361.50	-11.2	5,309	-0.21%
2023/08/01	1.1	363.86	3	372.83	372.00	-1.9	5,172	-0.04%
2023/07/31	14.2	372.82	12	372.67	364.00	2.2	4,965	0.04%
2023/07/28	6.2	375.21	9.3	379.08	388.00	-3.1	4,596	-0.07%
2023/07/27	3.3	356.01	4.2	355.46	356.00	-0.9	4,177	-0.02%
2023/07/26	3	373.33	2.3	374.00	367.00	0.7	4,041	0.02%
2023/07/25	7.3	374.79	5.6	381.59	367.50	1.7	3,841	0.05%
2023/07/24	12	357.38	10	360.50	366.00	2	3,265	0.06%
2023/07/21	3.2	318.83	8.1	325.50	333.00	-4.9	2,834	-0.17%
2023/07/20	2	299.75	0.4	303.00	303.00	1.6	2,630	0.06%
2023/07/19	1.1	304.88	0.1	298.50	298.00	1.1	2,632	0.04%
2023/07/18	0.1	308.50	3.5	306.00	306.50	-3.4	2,622	-0.13%
2023/07/17	0.2	298.00	0	0.00	299.50	0.2	2,539	0.01%
2023/07/14	0	0.00	0.1	295.50	298.00	-0.1	2,542	0.00%
2023/07/11	0	0.00	1	297.50	296.00	-1	2,513	-0.04%
2023/07/07	1.1	294.89	1	292.00	293.00	0.1	2,513	0.00%
2023/07/06	0	0.00	3	298.83	300.00	-3	2,499	-0.12%
2023/07/05	0	0.00	0.1	296.50	296.50	-0.1	2,459	0.00%
2023/07/04	4.1	297.38	3	297.50	293.50	1.1	2,441	0.05%
2023/07/03	2.1	312.79	1	313.00	312.50	1.1	2,355	0.05%
2023/06/27	0	0.00	0	316.50	315.50	0	2,243	0.00%
2023/06/26	0	0.00	4	323.00	321.00	-4	2,234	-0.18%
2023/06/21	1	311.00	2	314.50	314.50	-1	2,176	-0.05%
2023/06/20	0.2	309.02	0	0.00	310.00	0.2	2,155	0.01%
2023/06/15	0	0.00	1.2	320.83	319.50	-1.2	2,046	-0.06%
2023/06/14	2	318.00	1	319.00	317.50	1	2,083	0.05%
2023/06/13	0	321.00	0	0.00	320.00	0	2,086	0.00%
2023/06/12	3	321.83	4	324.50	324.50	-1	2,090	-0.05%
2023/06/09	0	0.00	0	314.50	315.00	0	2,113	0.00%
2023/06/06	0	313.00	0	0.00	313.00	0	2,281	0.00%
2023/06/02	1	306.50	15	308.30	315.00	-14	2,258	-0.62%
2023/06/01	0	0.00	0.8	305.52	306.00	-0.8	2,210	-0.04%
2023/05/31	0	0.00	0.2	305.00	305.00	-0.2	2,210	-0.01%
2023/05/30	0	0.00	0	304.92	304.00	0	2,145	0.00%
2023/05/29	1	305.01	0.2	304.50	303.50	0.8	2,141	0.04%
2023/05/26	0	0.00	2	308.25	308.50	-2	2,151	-0.09%
2023/05/25	0	305.50	0	0.00	304.50	0	2,139	0.00%
2023/05/24	1	305.50	0	0.00	308.00	1	2,123	0.05%
2023/05/23	0	0.00	0.2	306.75	307.00	-0.2	2,102	-0.01%
2023/05/22	0.2	306.48	4	307.00	306.50	-3.8	2,067	-0.19%
2023/05/19	1	307.00	0	0.00	308.00	1	2,056	0.05%
2023/05/18	1	303.51	2	308.00	308.00	-1	2,048	-0.05%
2023/05/17	0	302.75	3	303.50	303.50	-3	2,003	-0.15%
2023/05/16	0	300.00	0	302.50	303.50	0	1,969	0.00%
2023/05/15	0	0.00	6.8	303.79	303.50	-6.8	1,938	-0.35%
2023/05/12	1.2	282.45	0	0.00	281.50	1.2	1,835	0.06%
2023/05/11	0	288.89	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0.2	288.50	1	291.50	291.50	-0.8	1,833	-0.05%
2023/05/09	0	0.00	5	291.50	292.00	-5	1,838	-0.27%
2023/05/08	0	288.00	1	288.50	288.50	-1	1,838	-0.05%
2023/05/05	0.2	286.50	0	289.25	289.00	0.1	1,843	0.01%
2023/05/04	0	0.00	1	289.00	292.00	-1	1,839	-0.05%
2023/05/03	1	287.49	1	287.00	287.50	0	1,815	0.00%
2023/05/02	1	286.50	0.2	284.01	286.00	0.8	1,836	0.04%
2023/04/28	0	280.50	0	281.00	282.50	0	1,883	0.00%
2023/04/27	0	275.00	0	278.50	280.00	0	1,875	0.00%
2023/04/26	0.2	274.43	0	274.50	275.50	0.1	1,849	0.01%
2023/04/25	0	276.50	0	0.00	278.00	0	1,826	0.00%
2023/04/21	0	276.00	0	278.00	276.00	0	1,804	0.00%
2023/04/18	0.2	278.50	0	0.00	278.50	0.2	1,797	0.01%
2023/04/17	0	0.00	2.2	279.68	281.00	-2.2	1,797	-0.12%
2023/04/14	0.2	276.01	0	0.00	277.50	0.2	1,782	0.01%
2023/04/13	0	276.50	0	0.00	275.50	0	1,782	0.00%
2023/04/12	1	279.50	0	278.25	278.50	1	1,767	0.06%
2023/04/11	0	0.00	0.1	272.00	273.50	-0.1	1,758	-0.01%
2023/04/07	0.1	272.00	0	0.00	270.00	0.1	1,756	0.01%
2023/04/06	0.1	270.00	0	0.00	270.50	0.1	1,759	0.00%
2023/03/31	0	0.00	1.1	273.05	272.50	-1.1	1,754	-0.06%
2023/03/29	0	0.00	1.4	270.64	271.50	-1.4	1,921	-0.07%
2023/03/27	0	0.00	1	270.50	269.50	-1	2,140	-0.05%
2023/03/24	0	269.50	1	269.50	270.00	-1	2,249	-0.04%
2023/03/23	0.2	269.50	0.1	269.50	269.50	0.1	2,262	0.00%
2023/03/22	0.2	268.50	1.1	268.56	269.00	-0.9	2,269	-0.04%
2023/03/21	0	267.50	0	0.00	268.50	0	2,271	0.00%
2023/03/20	1.1	267.05	0	0.00	266.00	1.1	2,285	0.05%
2023/03/17	1.1	265.27	0	0.00	271.00	1.1	2,286	0.05%
2023/03/16	2.3	263.09	0	0.00	263.00	2.3	2,251	0.10%
2023/03/15	1	261.50	0	0.00	261.50	1	2,265	0.04%
2023/03/14	1.1	261.55	1	261.00	261.00	0.1	2,266	0.00%
2023/03/13	1.1	266.22	1	266.00	266.00	0.1	2,229	0.00%
2023/03/10	0.3	292.00	2.1	286.65	293.00	-1.8	2,144	-0.08%
2023/03/09	0.2	285.00	0	0.00	285.50	0.2	2,124	0.01%
2023/03/07	0	0.00	0	289.21	289.50	0	2,197	0.00%
2023/03/06	0.5	286.80	0	0.00	286.50	0.5	2,245	0.02%
2023/03/02	0.1	277.00	0	0.00	281.00	0.1	2,339	0.00%
2023/03/01	0.1	278.00	0	0.00	276.00	0.1	2,381	0.00%
2023/02/24	0	0.00	0.1	281.00	278.00	-0.1	2,416	0.00%
2023/02/21	0	0.00	1.6	278.38	279.50	-1.6	2,444	-0.07%
2023/02/16	0	0.00	2	279.25	278.00	-2	2,523	-0.08%
2023/02/14	1.1	277.36	0	0.00	276.50	1.1	2,562	0.04%
2023/02/10	1.6	270.81	0	0.00	270.00	1.6	2,592	0.06%
2023/02/08	1	278.00	0	0.00	277.50	1	2,623	0.04%
2023/02/06	0	0.00	1	276.00	276.00	-1	2,627	-0.04%
2023/02/03	0	0.00	1	277.00	278.00	-1	2,616	-0.04%
2023/02/02	0	0.00	1	279.00	278.50	-1	2,622	-0.04%
2023/02/01	1	273.00	0.1	278.00	275.00	0.9	2,620	0.03%
2023/01/31	0.3	276.99	1	279.50	272.00	-0.7	2,638	-0.03%
2023/01/30	0	0.00	1.3	277.06	280.00	-1.3	2,630	-0.05%
2023/01/13	0.1	267.00	0	0.00	268.00	0.1	2,624	0.00%
2023/01/12	0	0.00	5	265.80	265.00	-5	2,691	-0.19%
2023/01/11	0	0.00	1	271.00	269.00	-1	2,717	-0.04%
2023/01/10	1.1	270.55	0	0.00	269.50	1.1	2,749	0.04%
2023/01/06	1	271.50	0	0.00	271.50	1	2,772	0.04%
2023/01/05	0	0.00	0	273.00	271.00	0	2,797	0.00%
2023/01/03	0	0.00	1.1	266.59	270.00	-1.1	2,886	-0.04%
2022/12/30	0	0.00	0.1	270.50	268.50	-0.1	2,952	0.00%
2022/12/23	0.1	270.50	0	271.50	271.00	0	3,103	0.00%
2022/12/22	0	0.00	4.1	272.77	275.50	-4.1	3,119	-0.13%
2022/12/21	2	264.00	2	266.50	266.00	0	3,073	0.00%
2022/12/20	2	267.50	2	269.00	269.00	0	3,000	0.00%
2022/12/19	5	262.70	3	263.50	264.00	2	2,914	0.07%
2022/12/16	3	263.19	3	265.00	265.50	0	2,827	0.00%
2022/12/15	0.1	268.50	0	0.00	267.00	0.1	2,764	0.00%
2022/12/13	1	268.00	0	0.00	267.50	1	2,802	0.04%
2022/12/12	0.2	265.00	0	270.57	273.00	0.2	2,799	0.01%
2022/12/09	0	0.00	0.1	267.50	268.50	-0.1	2,853	0.00%
2022/12/08	0	268.80	0.1	267.00	268.00	0	2,852	0.00%
2022/12/07	0.2	273.83	2	272.50	272.00	-1.8	2,850	-0.06%
2022/12/06	0.1	277.90	0	0.00	277.50	0.1	2,844	0.00%
2022/12/05	1	282.00	0	281.00	283.00	1	2,850	0.04%
2022/12/01	0.1	271.50	2.2	271.00	271.50	-2.1	2,944	-0.07%
2022/11/30	0	0.00	1.1	268.43	266.00	-1.1	2,930	-0.04%
2022/11/29	0	0.00	4	268.75	267.00	-4	2,901	-0.14%
2022/11/28	2	268.25	15	268.73	265.50	-13	2,865	-0.45%
2022/11/25	1	267.99	5.1	267.63	265.00	-4.1	2,837	-0.14%
2022/11/24	0	0.00	3	268.50	267.50	-3	2,801	-0.11%
2022/11/23	0	0.00	5	264.09	265.00	-5	2,782	-0.18%
2022/11/22	0	0.00	0	260.30	261.00	0	2,758	0.00%
2022/11/21	0	0.00	2	258.50	258.00	-2	2,731	-0.07%
2022/11/18	0.1	254.00	1	254.00	256.00	-1	2,734	-0.03%
2022/11/17	0	0.00	5	253.09	254.00	-5	2,775	-0.18%
2022/11/16	0	0.00	1	252.49	252.00	-1	2,803	-0.04%
2022/11/15	0	0.00	1.4	251.67	252.00	-1.4	2,823	-0.05%
2022/11/14	0.1	249.00	0	250.00	248.00	0.1	2,845	0.00%
2022/11/11	1	245.99	27.1	247.46	249.00	-26.1	2,877	-0.91%
2022/11/10	0	241.50	5.2	241.23	241.00	-5.2	2,898	-0.18%
2022/11/09	11.1	244.01	0.1	244.63	244.50	11.1	2,983	0.37%
2022/11/08	11.1	241.00	5	241.00	242.00	6.1	3,080	0.20%
2022/11/07	0.2	237.45	0	0.00	237.50	0.2	3,220	0.01%
2022/11/04	5	230.80	2	233.00	234.50	3	3,218	0.09%
2022/11/03	1	235.00	0	0.00	235.50	1	3,207	0.03%
2022/11/02	1	234.01	0	0.00	237.50	1	3,212	0.03%
2022/10/31	9	236.89	0.1	236.54	236.00	8.9	3,230	0.28%
2022/10/28	0	0.00	2	235.00	234.00	-2	3,229	-0.06%
2022/10/27	1	233.00	0	0.00	233.00	1	3,241	0.03%
2022/10/26	2.5	235.10	0	0.00	235.50	2.5	3,287	0.08%
2022/10/24	5	229.80	0	0.00	231.00	5	3,385	0.15%
2022/10/20	2	230.50	2	233.50	232.00	0	3,500	0.00%
2022/10/18	0	235.50	2	235.25	236.50	-2	3,470	-0.06%
2022/10/17	1	227.64	0	0.00	232.00	1	3,473	0.03%
2022/10/14	6	231.42	0	0.00	231.00	6	3,483	0.17%
2022/10/13	0	230.00	4	231.50	231.00	-4	3,495	-0.11%
2022/10/12	0	231.50	7	228.57	231.50	-7	3,512	-0.20%
2022/10/11	4	225.50	0	0.00	225.00	4	3,537	0.11%
2022/10/07	3.1	236.09	0	0.00	231.00	3.1	3,484	0.09%
2022/10/06	0	244.00	0	0.00	244.00	0	3,432	0.00%
2022/10/05	0	0.00	0.1	245.41	244.00	-0.1	3,437	0.00%
2022/09/30	1	233.50	0	0.00	234.00	1	3,428	0.03%
2022/09/29	7	239.99	0	0.00	237.50	7	3,418	0.21%
2022/09/28	1	239.00	0	0.00	237.50	1	3,427	0.03%
2022/09/26	1	241.01	0	0.00	238.50	1	3,435	0.03%
2022/09/23	0.1	246.00	1	246.00	246.00	-0.9	3,441	-0.03%
2022/09/22	3.1	242.69	2	246.50	246.50	1.1	3,519	0.03%
2022/09/21	0.1	250.41	0	0.00	249.00	0.1	3,501	0.00%
2022/09/19	15.1	254.99	15	253.50	254.50	0.1	3,457	0.00%
2022/09/16	17	256.50	17.9	254.71	256.50	-0.9	3,465	-0.03%
2022/09/15	0	0.00	1	256.00	254.00	-1	3,413	-0.03%
2022/09/14	15	252.97	15	253.00	252.50	0	3,430	0.00%
2022/09/13	11	256.50	17	257.44	256.50	-6	3,446	-0.17%
2022/09/12	0.1	253.62	1	251.00	254.00	-0.9	3,458	-0.03%
2022/09/08	9	247.50	10.2	248.45	249.00	-1.2	3,470	-0.03%
2022/09/07	10.3	245.60	0	0.00	242.00	10.3	3,433	0.30%
2022/09/06	4	256.75	0	0.00	255.00	4	3,335	0.12%
2022/09/05	0	0.00	1	257.00	258.00	-1	3,365	-0.03%
2022/09/01	1.1	253.38	1	252.50	252.50	0.1	3,374	0.00%
2022/08/31	5	255.20	4	256.00	255.00	1	3,385	0.03%
2022/08/30	4.1	257.42	4	257.50	257.00	0.1	3,421	0.00%
2022/08/29	1	254.00	0	0.00	253.00	1	3,410	0.03%
2022/08/26	10.1	258.04	0	0.00	258.50	10.1	3,413	0.30%
2022/08/25	1	255.00	0	0.00	255.50	1	3,392	0.03%
2022/08/24	21.6	254.95	0	0.00	254.00	21.6	3,371	0.64%
2022/08/23	0.2	263.74	1	261.50	260.50	-0.8	3,385	-0.02%
2022/08/22	1.1	264.99	0	0.00	267.50	1.1	3,374	0.03%
2022/08/19	1.2	262.34	1.1	263.00	264.50	0.1	3,347	0.00%
2022/08/18	0	0.00	0	260.50	262.50	0	3,321	0.00%
2022/08/16	0.1	251.21	0.2	252.38	254.50	0	3,224	0.00%
2022/08/15	7.5	255.82	65	256.71	252.50	-57.5	3,156	-1.82%
2022/08/12	23.4	261.41	6	262.92	262.00	17.4	3,066	0.57%
2022/08/11	1.1	280.19	0	0.00	282.00	1.1	2,952	0.04%
2022/08/10	4.1	277.77	1	277.50	277.00	3.1	2,964	0.10%
2022/08/09	0.1	283.00	1	283.00	281.00	-0.9	2,965	-0.03%
2022/08/08	0	0.00	0.2	281.50	283.50	-0.2	2,970	-0.01%
2022/08/05	0.1	282.00	0.4	281.00	282.00	-0.4	3,010	-0.01%
2022/08/04	1	280.50	0.3	280.52	281.00	0.7	3,062	0.02%
2022/08/03	0.2	279.95	0	0.00	281.00	0.2	3,068	0.01%
2022/08/02	6.2	278.14	1	278.50	277.50	5.2	3,108	0.17%
2022/08/01	0	282.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	17.7	280.03	1.6	281.37	281.50	16.1	3,050	0.53%
2022/07/28	9.8	321.51	1.1	322.57	319.00	8.8	2,955	0.30%
2022/07/27	1	320.00	0.1	321.50	322.50	1	2,870	0.03%
2022/07/25	2.1	322.76	0.6	325.42	326.00	1.5	2,787	0.05%
2022/07/22	1.4	321.04	1	325.50	326.00	0.4	2,770	0.01%
2022/07/21	0.4	319.00	2	319.00	322.00	-1.6	2,740	-0.06%
2022/07/20	0	0.00	7	317.00	316.00	-7	2,705	-0.26%
2022/07/19	0.1	312.00	0.1	311.50	312.00	0	2,700	0.00%
2022/07/18	1.1	305.88	1	309.50	308.50	0.1	2,678	0.01%
2022/07/15	0	312.50	0	0.00	310.00	0	2,640	0.00%
2022/07/14	1	311.50	0	0.00	312.50	1	2,648	0.04%
2022/07/13	1	312.50	6.1	313.93	313.00	-5.1	2,648	-0.19%
2022/07/12	2	302.75	2	306.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	4.1	309.87	309.50	-4.1	2,597	-0.16%
2022/07/08	1	306.00	2	305.29	305.00	-1	2,592	-0.04%
2022/07/07	0	302.50	0	0.00	302.50	0	2,610	0.00%
2022/07/06	2.1	300.54	0	0.00	298.00	2.1	2,644	0.08%
2022/07/05	4.1	302.79	3	308.17	304.50	1.1	2,673	0.04%
2022/07/04	4.1	302.19	0	0.00	301.50	4.1	2,666	0.15%
2022/07/01	5.2	309.19	0	0.00	309.50	5.2	2,666	0.19%
2022/06/30	11	313.27	0	0.00	310.50	11	2,657	0.41%
2022/06/28	0	0.00	0	328.00	326.00	0	2,572	0.00%
2022/06/27	0	0.00	0	329.00	328.50	0	2,577	0.00%
2022/06/22	1	321.50	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	0.00	9	326.73	332.00	-9	2,594	-0.35%
2022/06/20	5.1	319.90	0	0.00	320.00	5.1	2,580	0.20%
2022/06/17	2	320.00	1	321.00	323.00	1	2,596	0.04%
2022/06/16	3	326.50	0	0.00	324.50	3	2,605	0.12%
2022/06/13	2	323.25	2	327.50	327.00	0	2,923	0.00%
2022/06/10	2	329.00	0	0.00	329.00	2	2,937	0.07%
2022/06/09	4	335.63	0	0.00	333.00	4	2,991	0.13%
2022/06/08	2	337.25	2	340.00	338.50	0	2,996	0.00%
2022/06/06	2	341.50	0	0.00	340.00	2	2,980	0.07%
2022/06/02	2.1	340.88	2	344.75	342.50	0.1	3,011	0.00%
2022/06/01	0	0.00	6.1	344.55	343.00	-6.1	3,078	-0.20%
2022/05/31	1	338.50	6	342.17	341.50	-5	3,102	-0.16%
2022/05/30	0	0.00	2	336.50	338.50	-2	3,060	-0.07%
2022/05/27	0	0.00	2	327.75	329.00	-2	3,046	-0.07%
2022/05/26	0.1	325.50	0	0.00	323.50	0.1	3,066	0.00%
2022/05/24	1	324.50	0	0.00	322.00	1	3,089	0.03%
2022/05/20	0.1	323.50	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	3.3	324.72	2	324.50	325.00	1.3	3,078	0.04%
2022/05/18	2.1	334.24	0.3	335.33	332.00	1.8	3,029	0.06%
2022/05/17	0	0.00	1	337.50	332.50	-1	3,010	-0.03%
2022/05/16	1	332.51	1	336.00	332.00	0	2,983	0.00%
2022/05/13	7.2	332.31	0	0.00	332.50	7.2	2,957	0.24%
2022/05/12	7.5	339.68	0	0.00	338.00	7.5	2,908	0.26%
2022/05/11	0.2	348.50	3	349.00	349.50	-2.8	2,844	-0.10%
2022/05/10	5.2	347.24	0	0.00	350.00	5.2	2,831	0.18%
2022/05/06	1.2	359.71	0	0.00	358.00	1.2	2,781	0.04%
2022/05/05	0	0.00	0.1	365.00	366.00	-0.1	2,778	0.00%
2022/05/03	0	0.00	1	358.00	362.00	-1	2,854	-0.04%
2022/04/29	1.1	358.05	0	0.00	357.00	1.1	2,933	0.04%
2022/04/26	0	360.00	1.1	359.59	358.00	-1.1	2,921	-0.04%
2022/04/21	0	361.00	0	0.00	358.50	0	2,910	0.00%
2022/04/19	0	0.00	1	359.00	357.00	-1	2,907	-0.03%
2022/04/18	0.3	356.10	0	0.00	355.00	0.3	2,929	0.01%
2022/04/15	1.1	354.75	0	0.00	356.50	1.1	2,926	0.04%
2022/04/14	1	358.50	2	358.25	357.00	-1	2,946	-0.03%
2022/04/13	0	354.50	2	354.00	354.50	-2	2,954	-0.07%
2022/04/12	4.2	350.28	0.1	351.00	349.00	4.1	2,973	0.14%
2022/04/11	1.3	358.12	0	0.00	356.50	1.3	2,942	0.04%
2022/04/07	2.4	362.19	0	0.00	360.50	2.4	2,908	0.08%
2022/04/06	2.2	367.67	0	0.00	367.50	2.2	2,862	0.08%
2022/04/01	0.2	373.19	0	0.00	373.50	0.2	2,827	0.01%
2022/03/31	0	375.50	1	375.01	373.50	-1	2,822	-0.04%
2022/03/30	0	0.00	0.2	376.50	375.50	-0.2	2,815	-0.01%
2022/03/29	0.1	378.00	0	0.00	376.00	0.1	2,805	0.00%
2022/03/28	0.1	376.77	1	373.00	378.00	-0.9	2,814	-0.03%
2022/03/25	2	375.25	0	0.00	374.00	2	2,804	0.07%
2022/03/24	1.1	375.00	2.1	375.00	373.00	-1	2,764	-0.04%
2022/03/23	2.2	372.08	0	0.00	372.50	2.2	2,783	0.08%
2022/03/22	5.1	370.60	1.1	370.27	372.00	4	2,804	0.14%
2022/03/18	1.4	373.69	0	0.00	372.50	1.4	2,723	0.05%
2022/03/17	11.4	376.92	4	375.63	377.00	7.4	2,651	0.28%
2022/03/16	2	372.50	2.1	376.70	379.00	-0.1	2,462	0.00%
2022/03/15	0	366.50	1.1	366.91	368.00	-1.1	2,392	-0.04%
2022/03/14	1	366.50	4	366.50	369.50	-3	2,403	-0.12%
2022/03/11	0	0.00	0	372.00	371.50	0	2,345	0.00%
2022/03/10	1	366.00	0	368.50	366.50	1	2,313	0.04%
2022/03/09	0.1	359.50	0	0.00	360.00	0.1	2,301	0.00%
2022/03/08	0.2	359.04	2	358.25	358.50	-1.8	2,295	-0.08%
2022/03/07	2.1	367.88	0	0.00	364.00	2.1	2,252	0.09%
2022/03/04	0	0.00	3	380.00	376.00	-3	2,249	-0.13%
2022/03/03	2	378.25	5	378.90	380.00	-3	2,227	-0.13%
2022/03/02	0	0.00	1	373.50	373.00	-1	2,212	-0.05%
2022/02/25	0	0.00	1	371.00	371.50	-1	2,170	-0.05%
2022/02/24	1	371.00	1	370.50	371.00	0	2,165	0.00%
2022/02/23	0	0.00	0	378.37	377.50	0	2,153	0.00%
2022/02/22	0.1	374.00	0.1	376.50	377.50	0	2,151	0.00%
2022/02/21	1	374.00	1.2	377.09	378.50	-0.2	2,150	-0.01%
2022/02/18	0	0.00	1	372.50	372.00	-1	2,155	-0.05%
2022/02/17	0	0.00	1	371.48	371.50	-1	2,202	-0.05%
2022/02/16	0.1	368.00	0	367.75	369.00	0.1	2,217	0.00%
2022/02/15	4.1	363.77	0	0.00	362.50	4.1	2,264	0.18%
2022/02/14	0.2	363.50	0	0.00	363.00	0.2	2,365	0.01%
2022/02/11	0	0.00	1	368.00	367.50	-1	2,397	-0.04%
2022/02/10	0	0.00	2	367.00	370.00	-2	2,434	-0.08%
2022/02/09	0.1	364.50	0	0.00	366.00	0.1	2,480	0.00%
2022/02/07	0	364.50	0	0.00	364.00	0	2,498	0.00%
2022/01/26	1.1	359.60	0	0.00	359.50	1.1	2,508	0.04%
2022/01/25	3.1	358.35	0	0.00	360.00	3.1	2,504	0.12%
2022/01/24	4.7	366.95	2	364.50	364.50	2.7	2,433	0.11%
2022/01/21	0	376.77	0.4	376.76	377.00	-0.4	2,371	-0.02%
2022/01/20	0.1	379.00	0	0.00	378.50	0.1	2,358	0.00%
2022/01/18	0	379.50	1	380.50	380.00	-1	2,385	-0.04%
2022/01/14	0.1	374.00	1.2	375.27	377.50	-1.1	2,450	-0.04%
2022/01/13	0	378.00	0	0.00	378.00	0	2,478	0.00%
2022/01/12	0.2	376.13	0	0.00	378.00	0.2	2,509	0.01%
2022/01/11	0.1	378.50	2	379.75	378.00	-1.9	2,511	-0.08%
2022/01/10	3	375.83	1	375.50	378.50	2	2,484	0.08%
2022/01/07	0.1	378.00	2	380.00	377.50	-1.9	2,492	-0.08%
2022/01/06	0	0.00	0.1	379.00	380.00	-0.1	2,512	0.00%
2022/01/05	2	383.75	2.2	381.77	380.50	-0.2	2,535	-0.01%
2022/01/04	0	0.00	1.1	377.00	377.00	-1.1	2,506	-0.04%
2022/01/03	1.2	372.20	0	0.00	373.50	1.2	2,490	0.05%
2021/12/30	0	0.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/29	0.2	373.00	0	0.00	373.50	0.2	2,513	0.01%
2021/12/28	1	372.50	1.4	372.14	373.50	-0.4	2,524	-0.02%
2021/12/27	4	370.25	0	0.00	372.50	4	2,530	0.16%
2021/12/24	1	372.50	1.1	371.36	370.00	-0.1	2,544	0.00%
2021/12/23	1	369.50	0	370.50	371.00	1	2,556	0.04%
2021/12/22	0	369.50	0	0.00	370.00	0	2,572	0.00%
2021/12/21	0	0.00	2.3	369.93	370.50	-2.3	2,574	-0.09%
2021/12/20	0	0.00	2	367.00	367.00	-2	2,582	-0.08%
2021/12/17	0.1	367.50	1	369.50	366.50	-0.9	2,599	-0.03%
2021/12/16	1.1	367.44	0	0.00	367.00	1.1	2,577	0.04%
2021/12/14	0	0.00	2	364.50	366.50	-2	2,592	-0.08%
2021/12/13	2	368.75	0	0.00	366.50	2	2,599	0.08%
2021/12/10	1	369.50	3	368.83	368.00	-2	2,598	-0.08%
2021/12/09	0.1	365.00	2	365.25	367.00	-1.9	2,598	-0.07%
2021/12/08	1	361.00	0	0.00	360.00	1	2,584	0.04%
2021/12/07	0.1	364.50	0	0.00	366.50	0.1	2,549	0.00%
2021/12/06	0	0.00	5	362.50	365.00	-5	2,545	-0.20%
2021/12/03	1.1	363.59	2	364.25	365.50	-0.9	2,559	-0.04%
2021/12/02	0	0.00	8.3	363.46	363.50	-8.3	2,552	-0.32%
2021/12/01	5	360.80	0.3	359.17	360.00	4.7	2,546	0.18%
2021/11/30	0	0.00	1	358.50	352.50	-1	2,539	-0.04%
2021/11/29	1	353.50	1	352.50	355.50	0	2,486	0.00%
2021/11/26	0.1	358.00	31	356.10	356.00	-30.9	2,475	-1.25%
2021/11/25	0	0.00	2	359.50	361.00	-2	2,493	-0.08%
2021/11/24	1.1	355.00	0.1	355.32	355.00	1	2,508	0.04%
2021/11/23	1	354.00	0	0.00	352.50	1	2,505	0.04%
2021/11/18	0.2	360.00	1	360.50	359.50	-0.8	2,465	-0.03%
2021/11/16	1	353.50	0	0.00	354.50	1	2,478	0.04%
2021/11/15	9.3	360.33	0	0.00	359.00	9.3	2,476	0.38%
2021/11/12	6.5	359.45	1	359.50	360.00	5.5	2,495	0.22%
2021/11/11	6.4	364.11	0.2	365.00	365.00	6.2	2,504	0.25%
2021/11/10	1	372.00	1	376.50	377.50	0	2,445	0.00%
2021/11/09	1	374.50	3	374.66	375.50	-2	2,441	-0.08%
2021/11/08	0	0.00	2.1	372.47	371.50	-2.1	2,489	-0.08%
2021/11/05	0	0.00	1.1	360.09	364.50	-1.1	2,505	-0.04%
2021/11/02	1	357.00	1.9	355.16	356.00	-0.9	2,524	-0.03%
2021/11/01	1	354.50	0	354.00	355.00	1	2,569	0.04%
2021/10/29	1.1	351.09	0.1	351.00	353.00	1.1	2,620	0.04%
2021/10/28	0	354.00	0	356.00	354.00	0	2,678	0.00%
2021/10/27	1	356.00	0	355.00	357.50	1	2,816	0.04%
2021/10/26	0	0.00	0.1	354.00	356.50	-0.1	2,912	0.00%
2021/10/25	0	0.00	2	357.00	353.00	-2	2,969	-0.07%
2021/10/22	0.1	350.00	1	354.44	356.00	-0.9	3,004	-0.03%
2021/10/21	0	0.00	5.1	349.78	349.00	-5.1	3,011	-0.17%
2021/10/20	0.2	346.50	4.1	344.90	344.50	-3.9	3,009	-0.13%
2021/10/18	0	0.00	2	336.75	335.50	-2	3,177	-0.06%
2021/10/14	1	335.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	1	342.00	343.50	-1	3,174	-0.03%
2021/10/12	1	341.50	1.5	339.67	338.00	-0.5	3,162	-0.02%
2021/10/08	0	0.00	1	338.50	338.00	-1	3,147	-0.03%
2021/10/07	1	334.50	4.1	332.61	337.00	-3.1	3,149	-0.10%
2021/10/06	0	322.50	0	0.00	323.00	0	3,144	0.00%
2021/10/05	0	0.00	1	323.00	324.00	-1	3,152	-0.03%
2021/10/04	1	322.50	0	0.00	324.00	1	3,196	0.03%
2021/10/01	0	322.00	0	0.00	320.50	0	3,204	0.00%
2021/09/30	1.5	327.67	0.2	327.50	325.50	1.3	3,195	0.04%
2021/09/29	3	331.17	0	0.00	328.50	3	3,189	0.09%
2021/09/28	0	0.00	1	335.52	338.50	-1	3,179	-0.03%
2021/09/27	0	0.00	1	338.01	340.50	-1	3,175	-0.03%
2021/09/24	0	0.00	1	337.48	337.00	-1	3,182	-0.03%
2021/09/23	1	330.00	0	331.20	331.50	1	3,179	0.03%
2021/09/17	0	0.00	0.1	327.14	326.00	-0.1	3,198	0.00%
2021/09/16	0	0.00	0.1	324.00	326.00	-0.1	3,246	0.00%
2021/09/14	0.1	321.50	1.2	322.46	322.50	-1.1	3,315	-0.03%
2021/09/10	30	316.50	0.5	318.00	316.00	29.5	3,433	0.86%
2021/09/09	0	316.71	0	0.00	316.00	0	3,473	0.00%
2021/09/07	1	320.50	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0	0.00	3	323.50	323.00	-3	3,521	-0.09%
2021/09/03	1	319.50	2	320.50	319.50	-1	3,554	-0.03%
2021/09/02	0	320.00	0	0.00	316.00	0	3,590	0.00%
2021/09/01	2	322.50	1	321.00	321.00	1	3,621	0.03%
2021/08/31	3.1	321.45	1	324.00	324.00	2.1	3,634	0.06%
2021/08/26	0.1	318.50	1	317.50	319.00	-0.9	3,662	-0.02%
2021/08/25	1.1	317.18	0	0.00	318.50	1.1	3,710	0.03%
2021/08/24	0.1	317.00	0	0.00	315.00	0.1	3,747	0.00%
2021/08/23	0	0.00	0.1	318.00	317.50	-0.1	3,764	0.00%
2021/08/20	1	311.00	4	311.13	312.00	-3	3,789	-0.08%
2021/08/19	0.1	313.07	0	0.00	311.00	0.1	3,821	0.00%
2021/08/18	2	316.25	3	314.33	317.50	-1	3,817	-0.03%
2021/08/17	0	0.00	0	318.00	318.00	0	3,827	0.00%
2021/08/16	0.1	315.50	0.1	315.00	315.00	0	3,806	0.00%
2021/08/13	0.1	319.50	0	0.00	316.50	0.1	3,893	0.00%
2021/08/12	4	323.38	1	328.50	319.00	3	4,117	0.07%
2021/08/11	0	0.00	2	323.00	323.00	-2	4,271	-0.05%
2021/08/10	0.1	318.50	1	320.00	319.50	-0.9	4,299	-0.02%
2021/08/06	0	0.00	1	324.50	323.50	-1	4,430	-0.02%
2021/08/05	0	324.50	0	0.00	321.00	0	4,593	0.00%
2021/08/04	1	322.50	1	324.50	324.00	0	4,686	0.00%
2021/08/03	6	320.76	2.1	327.14	324.50	3.9	4,745	0.08%
2021/08/02	4.2	316.02	1	320.00	319.50	3.2	4,726	0.07%
2021/07/30	3.3	352.43	1	351.00	351.00	2.3	4,651	0.05%
2021/07/29	3	352.17	12	352.50	352.50	-9	4,654	-0.19%
2021/07/28	1	354.00	3	356.00	353.50	-2	4,637	-0.04%
2021/07/27	22	358.30	3	358.00	359.00	19	4,622	0.41%
2021/07/26	1	352.28	1	355.01	354.50	0	4,608	0.00%
2021/07/23	6.6	355.82	0	0.00	354.50	6.6	4,590	0.14%
2021/07/22	2	367.51	0	0.00	365.50	2	4,465	0.04%
2021/07/21	1.1	370.66	2	372.25	370.50	-0.9	4,444	-0.02%
2021/07/20	1.2	371.13	0	0.00	371.00	1.2	4,455	0.03%
2021/07/19	2	373.25	0	0.00	372.00	2	4,485	0.04%
2021/07/16	3	375.18	1.3	377.75	376.00	1.8	4,532	0.04%
2021/07/14	0	0.00	2	378.25	379.00	-2	4,583	-0.04%
2021/07/13	1.4	376.13	2	375.78	376.50	-0.7	4,638	-0.01%
2021/07/12	1	381.00	2	381.00	381.00	-1	4,720	-0.02%
2021/07/09	5	374.60	2	379.50	373.00	3	4,720	0.06%
2021/07/08	0	0.00	0	381.00	381.00	0	4,701	0.00%
2021/07/07	0	377.50	2	377.50	379.00	-2	4,734	-0.04%
2021/07/06	1	376.04	0	377.50	376.00	1	4,763	0.02%
2021/07/05	0	375.00	3	375.33	376.00	-3	4,778	-0.06%
2021/07/02	2	368.00	0	0.00	371.00	2	4,796	0.04%
2021/07/01	0	370.00	1	369.50	367.00	-1	4,819	-0.02%
2021/06/29	2	372.50	0	0.00	370.00	2	4,815	0.04%
2021/06/28	1	373.88	2	372.50	372.50	-1	4,845	-0.02%
2021/06/25	3	370.34	0	0.00	367.00	3	4,850	0.06%
2021/06/24	1.2	376.50	0	0.00	373.50	1.2	4,818	0.02%
2021/06/23	15.1	373.22	0	0.00	374.00	15.1	4,837	0.31%
2021/06/22	7.6	379.06	0	0.00	375.00	7.6	4,800	0.16%
2021/06/21	0	0.00	2	385.00	383.00	-2	4,767	-0.04%
2021/06/16	0	0.00	4.1	387.27	388.00	-4.1	5,262	-0.08%
2021/06/15	1	382.00	0	0.00	383.50	1	5,462	0.02%
2021/06/11	3.2	383.79	0	0.00	383.00	3.2	5,498	0.06%
2021/06/10	1	386.50	1.1	385.70	385.50	-0.1	5,516	0.00%
2021/06/09	1	387.50	0	0.00	386.00	1	5,508	0.02%
2021/06/08	1	387.00	0	0.00	390.00	1	5,549	0.02%
2021/06/07	1	385.50	1	388.00	388.00	0	5,592	0.00%
2021/06/04	0	0.00	0	391.00	390.00	0	5,593	0.00%
2021/06/03	4	391.75	1	394.50	392.00	3	5,623	0.05%
2021/06/02	2.2	395.64	0	0.00	393.50	2.2	5,631	0.04%
2021/06/01	1	403.00	1	396.50	403.00	0	5,623	0.00%
2021/05/31	0	0.00	2	393.75	395.00	-2	5,653	-0.04%
2021/05/28	2	388.50	2	390.50	391.50	0	5,701	0.00%
2021/05/27	6	391.83	6	388.50	388.00	0	5,764	0.00%
2021/05/26	1	397.50	4	395.88	397.50	-3	5,787	-0.05%
2021/05/25	2.1	391.52	1	391.50	390.50	1.1	5,824	0.02%
2021/05/24	3	388.33	1.1	390.93	390.00	1.9	5,912	0.03%
2021/05/21	6	391.33	1.4	393.07	392.50	4.6	5,916	0.08%
2021/05/20	9.4	410.61	4	412.50	397.00	5.4	5,847	0.09%
2021/05/19	1.5	392.94	6.6	394.96	409.50	-5.1	5,622	-0.09%
2021/05/18	1	379.00	0	379.50	384.00	1	5,420	0.02%
2021/05/17	0.1	370.88	0	0.00	368.00	0.1	5,395	0.00%
2021/05/14	3	374.84	2	386.00	380.00	1	5,301	0.02%
2021/05/13	3	378.83	12	379.08	379.50	-9	5,226	-0.17%
2021/05/12	1	356.00	2	351.00	361.50	-1	5,069	-0.02%
2021/05/11	10.2	373.70	3	370.50	367.50	7.2	4,957	0.14%
2021/05/10	1	389.47	3	388.33	387.00	-2	4,863	-0.04%
2021/05/07	1	382.63	3	389.33	391.00	-2	4,846	-0.04%
2021/05/06	3.1	380.21	6	391.00	380.50	-2.9	4,815	-0.06%
2021/05/05	0.1	380.00	2.1	383.21	380.50	-2	4,797	-0.04%
2021/05/04	0.3	375.00	1	372.00	378.00	-0.7	4,775	-0.01%
2021/05/03	0	0.00	2	377.25	376.50	-2	4,794	-0.04%
2021/04/29	1.1	376.47	2.1	375.76	376.00	-1	4,809	-0.02%
2021/04/28	1.1	372.67	3	373.00	372.00	-1.9	4,827	-0.04%
2021/04/27	4.3	374.92	1	373.02	375.00	3.3	4,869	0.07%
2021/04/26	0	0.00	1	380.50	380.00	-1	4,835	-0.02%
2021/04/23	0.1	374.36	2	376.75	378.00	-1.9	4,836	-0.04%
2021/04/22	3	375.00	1.1	373.94	373.50	1.9	4,845	0.04%
2021/04/21	3.2	378.50	1.3	378.38	376.50	1.9	4,841	0.04%
2021/04/20	1	381.50	1	383.00	383.00	0	4,875	0.00%
2021/04/19	1	389.00	3	393.17	385.50	-2	4,906	-0.04%
2021/04/16	1	388.00	7	381.00	388.00	-6	4,915	-0.12%
2021/04/15	0	0.00	1	373.00	373.00	-1	4,955	-0.02%
2021/04/14	3	370.15	0	0.00	370.50	3	5,037	0.06%
2021/04/13	2.2	371.86	0	0.00	370.50	2.2	5,034	0.04%
2021/04/12	0.1	374.50	3	374.83	374.50	-2.9	4,996	-0.06%
2021/04/09	1	372.00	2	372.50	371.50	-1	4,964	-0.02%
2021/04/08	19	372.79	3	371.50	374.50	16	4,949	0.32%
2021/04/07	1	370.50	1	370.00	371.50	0	4,921	0.00%
2021/04/06	4.1	371.59	0	0.00	369.00	4.1	4,884	0.08%
2021/04/01	3	372.33	1.2	374.14	371.50	1.8	4,854	0.04%
2021/03/31	3.1	374.47	1	374.50	372.50	2.1	4,845	0.04%
2021/03/30	1	377.00	1.1	379.11	377.00	-0.1	4,807	0.00%
2021/03/29	7	366.21	7.1	371.17	374.00	-0.1	4,760	0.00%
2021/03/26	4.1	364.88	1.2	365.85	365.00	2.9	4,719	0.06%
2021/03/25	8.3	363.40	2	363.50	365.00	6.3	4,693	0.13%
2021/03/24	2.1	368.00	4	370.63	366.00	-1.9	4,672	-0.04%
2021/03/23	2.2	368.08	0	0.00	365.50	2.2	4,615	0.05%
2021/03/22	15	374.67	5	371.50	368.50	10	4,554	0.22%
2021/03/19	11.3	374.91	15.3	374.22	377.50	-4	4,421	-0.09%
2021/03/18	7	357.71	5	357.80	358.00	2	4,050	0.05%
2021/03/17	3	326.67	8.2	326.42	325.50	-5.2	3,831	-0.14%
2021/03/16	9	332.28	4	336.47	331.00	5	3,833	0.13%
2021/03/15	1	320.00	2	322.75	326.00	-1	3,842	-0.03%
2021/03/12	3	324.00	1.2	318.79	323.50	1.8	3,861	0.05%
2021/03/11	0.3	316.50	2	316.25	317.50	-1.7	3,843	-0.04%
2021/03/10	1.2	312.75	0	0.00	312.50	1.2	3,806	0.03%
2021/03/09	4	312.88	2	314.50	313.00	2	3,805	0.05%
2021/03/08	1	318.50	3.1	317.17	315.50	-2.1	3,786	-0.05%
2021/03/05	1	311.00	1	310.00	311.00	0	3,755	0.00%
2021/03/04	2	312.50	1	312.00	313.50	1	3,770	0.03%
2021/03/03	1	309.50	2.1	315.60	316.50	-1.1	3,715	-0.03%
2021/03/02	0.1	311.00	2.7	311.40	307.50	-2.6	3,654	-0.07%
2021/02/26	3	303.17	2	304.00	304.00	1	3,570	0.03%
2021/02/25	2	304.25	0	0.00	305.50	2	3,501	0.06%
2021/02/24	1.2	300.50	4	303.50	300.50	-2.8	3,455	-0.08%
2021/02/23	0.2	290.50	0.1	289.00	290.50	0.1	3,341	0.00%
2021/02/22	1.1	291.55	0	0.00	290.00	1.1	3,340	0.03%
2021/02/19	1	289.50	1	290.00	290.00	0	3,341	0.00%
2021/02/18	1	288.00	2	290.00	289.00	-1	3,353	-0.03%
2021/02/17	1	293.00	0	290.00	289.50	1	3,386	0.03%
2021/02/05	1	287.00	0	0.00	288.50	1	3,360	0.03%
2021/02/03	0.1	289.50	2	286.50	288.50	-1.9	3,563	-0.05%
2021/02/02	0	0.00	1.1	286.95	285.50	-1.1	3,584	-0.03%
2021/02/01	3	283.50	2	283.00	283.50	1	3,573	0.03%
2021/01/29	1	289.00	0	0.00	286.50	1	3,572	0.03%
2021/01/28	1	288.00	1	290.50	288.50	0	3,527	0.00%
2021/01/27	2	290.75	3	289.83	293.00	-1	3,502	-0.03%
2021/01/26	0.1	284.00	2	284.50	284.00	-2	3,422	-0.06%
2021/01/25	2	290.00	0	0.00	290.00	2	3,387	0.06%
2021/01/22	2	285.75	2	285.50	284.50	0	3,353	0.00%
2021/01/21	0	0.00	1	281.46	282.00	-1	3,325	-0.03%
2021/01/20	2	282.00	1	278.00	276.00	1	3,317	0.03%
2021/01/19	3	283.33	2	284.50	285.00	1	3,273	0.03%
2021/01/18	1	282.00	0	0.00	283.00	1	3,348	0.03%
2021/01/15	1	285.00	4	288.13	287.00	-3	3,335	-0.09%
2021/01/13	2	289.25	1.1	289.91	288.50	0.9	3,275	0.03%
2021/01/12	2	283.25	5	282.60	281.00	-3	3,224	-0.09%
2021/01/11	0	0.00	1	283.50	283.50	-1	3,167	-0.03%
2021/01/08	2	278.00	6	274.67	279.50	-4	3,081	-0.13%
2021/01/07	0	0.00	1	254.00	261.50	-1	2,927	-0.03%
2021/01/06	2	252.75	3	253.67	254.00	-1	2,837	-0.04%
2021/01/04	1	250.50	1	251.00	251.00	0	2,835	0.00%
2020/12/31	1	251.00	0	0.00	250.50	1	2,831	0.04%
2020/12/30	1	250.00	3.4	251.98	252.50	-2.4	2,829	-0.08%
2020/12/28	0	0.00	2	250.00	250.00	-2	2,857	-0.07%
2020/12/25	1	248.50	1	250.50	248.00	0	2,869	0.00%
2020/12/24	2	248.25	0	0.00	248.50	2	2,860	0.07%
2020/12/23	0	0.00	1	248.00	249.00	-1	2,862	-0.03%
2020/12/22	2	249.25	1	250.50	249.00	1	2,880	0.03%
2020/12/21	2	249.25	2	250.75	251.50	0	2,896	0.00%
2020/12/18	1	253.00	0	0.00	253.00	1	2,881	0.03%
2020/12/16	1	254.00	2	255.50	255.00	-1	2,893	-0.03%
2020/12/15	2	253.75	3	253.83	253.00	-1	2,932	-0.03%
2020/12/14	1	256.50	2	256.50	255.50	-1	2,915	-0.03%
2020/12/11	2	253.25	1	253.50	255.00	1	2,910	0.03%
2020/12/10	4	258.13	0	0.00	257.00	4	2,909	0.14%
2020/12/09	0	0.00	3.5	260.24	264.00	-3.5	2,859	-0.12%
2020/12/08	4	257.38	2	257.00	258.00	2	2,808	0.07%
2020/12/07	1	254.50	1	255.50	254.00	0	2,809	0.00%
2020/12/04	0	0.00	4	250.25	251.50	-4	2,752	-0.15%
2020/12/03	1	249.00	1	250.50	247.00	0	2,744	0.00%
2020/12/02	0	0.00	1	250.00	249.50	-1	2,712	-0.04%
2020/12/01	3	248.83	0	0.00	248.50	3	2,724	0.11%
2020/11/30	15	251.07	0	0.00	249.00	15	2,789	0.54%
2020/11/26	1.4	250.78	2	252.00	251.50	-0.6	2,766	-0.02%
2020/11/25	1	250.50	0	0.00	250.50	1	2,774	0.04%
2020/11/24	1	250.50	3	252.17	249.50	-2	2,767	-0.07%
2020/11/23	0	0.00	1	251.50	251.00	-1	2,775	-0.04%
2020/11/20	2	249.00	0	0.00	248.50	2	2,767	0.07%
2020/11/19	1	249.50	0	0.00	251.00	1	2,752	0.04%
2020/11/18	32	251.53	2	252.25	251.50	30	2,734	1.10%
2020/11/17	1	250.50	0	0.00	250.00	1	2,711	0.04%
2020/11/13	0	0.00	3	246.33	246.00	-3	2,708	-0.11%
2020/11/12	14	244.61	1	246.50	244.00	13	2,721	0.48%
2020/11/11	1	239.00	3	244.00	248.50	-2	2,655	-0.08%
2020/11/10	2	241.75	0	0.00	241.50	2	2,672	0.07%
2020/11/09	0	0.00	1	246.50	251.00	-1	2,848	-0.04%
2020/11/06	1	243.00	1	245.00	245.00	0	2,889	0.00%
2020/11/05	0	0.00	1	244.00	243.00	-1	2,903	-0.03%
2020/11/04	2	240.75	1	241.50	242.00	1	2,939	0.03%
2020/11/03	1	242.00	0	0.00	243.00	1	2,976	0.03%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/29	2	245.75	0	0.00	245.50	2	3,127	0.06%
2020/10/28	0	0.00	1	249.50	249.50	-1	3,114	-0.03%
2020/10/27	0	0.00	1	249.00	248.50	-1	3,098	-0.03%
2020/10/26	1	249.50	3	253.33	247.50	-2	3,092	-0.06%
2020/10/23	1	242.50	1.4	243.90	242.50	-0.4	3,009	-0.01%
2020/10/21	1	237.00	1	238.50	242.00	0	3,012	0.00%
2020/10/20	0	0.00	1	240.00	237.50	-1	3,013	-0.03%
2020/10/16	1	243.00	0	0.00	242.50	1	3,012	0.03%
2020/10/15	1	244.00	1	245.50	243.00	0	3,038	0.00%
2020/10/14	1	243.50	1	245.50	246.50	0	3,061	0.00%
2020/10/13	4	247.25	0	0.00	247.50	4	3,064	0.13%
2020/10/12	0	0.00	1	253.00	254.00	-1	3,091	-0.03%
2020/10/08	0	0.00	1	249.00	251.00	-1	3,095	-0.03%
2020/10/06	1	247.00	0	0.00	247.50	1	3,103	0.03%
2020/10/05	2	250.75	0	0.00	247.00	2	3,110	0.06%
2020/09/29	0	0.00	1	250.50	249.50	-1	3,124	-0.03%
2020/09/28	1	249.50	1	249.50	252.00	0	3,165	0.00%
2020/09/25	1	247.50	0	0.00	246.50	1	3,177	0.03%
2020/09/24	1	255.00	1	253.00	253.50	0	3,171	0.00%
2020/09/23	1	257.00	1.3	258.77	259.00	-0.3	3,155	-0.01%
2020/09/22	1	256.00	6	258.25	258.00	-5	3,167	-0.16%
2020/09/21	1	256.00	1	258.00	257.00	0	3,185	0.00%
2020/09/18	2	253.50	2	255.50	258.50	0	3,246	0.00%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/15	0	0.00	1	255.00	256.50	-1	3,508	-0.03%
2020/09/14	0	0.00	1	254.00	256.00	-1	3,577	-0.03%
2020/09/11	2	250.50	6	250.50	251.50	-4	3,608	-0.11%
2020/09/10	6	254.25	1	254.50	254.50	5	3,626	0.14%
2020/09/09	1	245.50	1	247.50	247.50	0	3,624	0.00%
2020/09/08	0	0.00	1	247.00	250.00	-1	3,664	-0.03%
2020/09/07	1	246.00	0	0.00	247.50	1	3,688	0.03%
2020/09/03	0	0.00	8	253.63	252.50	-8	3,775	-0.21%
2020/09/02	1	244.00	1	246.00	246.50	0	3,710	0.00%
2020/09/01	0	0.00	30	245.50	246.50	-30	3,708	-0.81%
2020/08/28	1	247.00	0	0.00	247.00	1	3,706	0.03%
2020/08/26	0	0.00	2	247.00	253.00	-2	3,695	-0.05%
2020/08/25	9	247.72	0	0.00	248.00	9	3,678	0.24%
2020/08/24	0	0.00	1	247.00	247.50	-1	3,699	-0.03%
2020/08/20	0	0.00	3	245.17	246.00	-3	3,648	-0.08%
2020/08/18	1	254.50	1	252.50	253.50	0	3,550	0.00%
2020/08/17	2	250.00	2	249.25	251.50	0	3,501	0.00%
2020/08/14	1	243.00	2.1	244.95	245.00	-1.1	3,453	-0.03%
2020/08/13	1	242.00	13.1	236.50	242.00	-12.1	3,394	-0.36%
2020/08/12	1	223.00	2	225.25	227.00	-1	3,199	-0.03%
2020/08/11	0.1	229.00	2.1	229.96	229.50	-2	3,147	-0.06%
2020/08/10	0.3	230.00	0	0.00	230.50	0.3	3,169	0.01%
2020/08/07	12	229.00	1	230.00	230.00	11	3,206	0.34%
2020/08/06	0	0.00	2	227.50	228.00	-2	3,153	-0.06%
2020/08/05	1	220.50	4	224.88	224.50	-3	3,086	-0.10%
2020/08/04	1	212.50	0	0.00	214.50	1	2,974	0.03%
2020/07/27	2	215.25	0	0.00	214.00	2	2,977	0.07%
2020/07/24	1	222.50	0	0.00	218.00	1	2,956	0.03%
2020/07/23	1	224.00	0	0.00	225.00	1	2,922	0.03%
2020/07/22	1	223.50	0	0.00	224.50	1	2,898	0.03%
2020/07/21	0	0.00	12	225.38	224.50	-12	2,886	-0.42%
2020/07/20	11	224.00	1	224.50	224.50	10	2,870	0.35%
2020/07/17	0	0.00	1	220.00	220.00	-1	2,850	-0.04%
2020/07/15	29	217.50	1	217.00	217.50	28	2,816	0.99%
2020/07/14	1	217.50	1	218.00	217.50	0	2,823	0.00%
2020/07/13	1	218.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	2	219.75	0	0.00	218.00	2	2,849	0.07%
2020/07/09	1	222.50	1	227.00	221.00	0	2,848	0.00%
2020/07/08	1	223.00	2	225.50	225.50	-1	2,822	-0.04%
2020/07/07	1	219.00	1	220.00	221.50	0	2,796	0.00%
2020/07/06	1	217.50	0	0.00	218.50	1	2,768	0.04%
2020/07/03	2	217.50	1	216.50	216.50	1	2,772	0.04%
2020/07/01	1	214.60	1	216.00	216.00	0	2,797	0.00%
2020/06/30	2	219.25	0	0.00	216.00	2	2,813	0.07%
2020/06/29	2	215.25	0	0.00	215.50	2	2,822	0.07%
2020/06/24	7	225.85	2	223.75	223.50	5	2,765	0.18%
2020/06/23	1	245.49	2	247.50	246.50	-1	2,682	-0.04%
2020/06/22	2	239.50	2	243.00	245.00	0	2,607	0.00%
2020/06/19	0	0.00	4	238.25	236.50	-4	2,577	-0.16%
2020/06/18	1	233.00	0.1	234.00	235.00	0.9	2,518	0.04%
2020/06/17	1	230.50	1	232.00	231.00	0	2,495	0.00%
2020/06/16	0	0.00	1	228.00	230.00	-1	2,541	-0.04%
2020/06/15	0	0.00	1	226.00	225.00	-1	2,549	-0.04%
2020/06/11	0	0.00	1	231.00	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	2	226.75	225.00	-2	2,514	-0.08%
2020/06/08	1	220.50	0	0.00	220.00	1	2,557	0.04%
2020/06/04	0	0.00	3	215.17	217.00	-3	2,582	-0.12%
2020/05/29	2	206.50	0	0.00	210.50	2	2,585	0.08%
2020/05/25	0	0.00	2	205.50	206.00	-2	2,582	-0.08%
2020/05/22	0	0.00	1	204.00	204.50	-1	2,580	-0.04%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/05/18	2	203.25	1	202.00	202.00	1	2,456	0.04%
2020/05/15	0	0.00	1	208.50	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	1	207.99	208.00	-1	2,383	-0.04%
2020/05/13	0	202.00	0	0.00	201.50	0	2,306	0.00%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/08	2	200.00	0	0.00	200.50	2	2,295	0.09%
2020/05/04	2	196.75	0	0.00	198.50	2	2,273	0.09%
2020/04/30	2	200.75	0	0.00	202.50	2	2,251	0.09%
2020/04/29	0.1	202.50	0	0.00	202.50	0.1	2,230	0.01%
2020/04/28	4	199.25	1	197.50	199.00	3	2,229	0.13%
2020/04/24	0	0.00	1	194.00	193.00	-1	2,253	-0.04%
2020/04/21	2	194.25	2	193.00	193.50	0	2,224	0.00%
2020/04/20	8	197.50	0	0.00	197.00	8	2,193	0.36%
2020/04/14	0	0.00	1	198.50	198.50	-1	2,109	-0.05%
2020/04/10	0.3	198.50	0	0.00	197.50	0.3	2,090	0.01%
2020/04/09	0.2	197.50	0	0.00	195.00	0.2	2,082	0.01%
2020/04/08	1	196.00	0	0.00	195.50	1	2,062	0.05%
2020/04/06	1	194.00	2	195.75	197.00	-1	2,003	-0.05%
2020/03/26	0	0.00	1	186.50	186.00	-1	1,776	-0.06%
2020/03/25	1	180.50	0	0.00	180.00	1	1,753	0.06%
2020/03/23	0	0.00	1	173.00	170.50	-1	1,697	-0.06%
2020/03/20	2	173.75	1	175.00	175.00	1	1,678	0.06%
2020/03/19	4	175.13	1	179.50	173.00	3	1,594	0.19%
2020/03/17	0	0.00	4	185.00	185.00	-4	1,511	-0.26%
2020/03/13	0	0.00	1	184.50	190.00	-1	1,435	-0.07%
2020/03/12	1	194.00	3	196.83	197.00	-2	1,355	-0.15%
2020/03/11	2	198.00	0	0.00	197.50	2	1,316	0.15%
2020/03/10	2	197.75	0	0.00	200.00	2	1,290	0.15%
2020/03/09	1	200.50	0	0.00	199.50	1	1,259	0.08%
2020/03/02	2	202.00	0	0.00	202.00	2	1,210	0.17%
2020/02/24	2	212.01	0	0.00	213.00	2	1,263	0.16%
2020/02/21	1	214.50	0	0.00	214.50	1	1,291	0.08%
2020/02/20	2	216.50	0	0.00	216.00	2	1,331	0.15%
2020/02/19	0	0.00	1	218.00	217.00	-1	1,357	-0.07%
2020/02/18	2	213.25	0	0.00	215.50	2	1,423	0.14%
2020/02/17	1	216.50	0	0.00	216.00	1	1,527	0.07%
2020/02/13	3	218.50	0	0.00	218.00	3	1,543	0.19%
2020/02/12	0.5	219.50	1	220.50	219.50	-0.5	1,533	-0.04%
2020/02/11	1	219.00	0	0.00	219.00	1	1,529	0.07%
2020/02/06	1	221.00	2	223.00	221.50	-1	1,547	-0.06%
2020/02/05	21	220.55	0.1	221.50	221.00	21	1,540	1.36%
2020/02/04	0.1	222.00	0	0.00	222.00	0.1	1,542	0.00%
2020/01/30	0	221.50	3	224.50	222.50	-3	1,531	-0.19%
2020/01/20	0	0.00	1	236.50	236.00	-1	1,480	-0.07%
2020/01/16	4	234.00	0	0.00	235.00	4	1,502	0.27%
2020/01/14	1	235.00	2	236.00	236.00	-1	1,505	-0.07%
2020/01/13	1	235.47	1	236.50	235.50	0	1,498	0.00%
2020/01/10	1	235.00	2	237.50	234.50	-1	1,500	-0.07%
2020/01/09	1	234.00	1	234.00	235.00	0	1,492	0.00%
2020/01/03	0	0.00	0.4	233.00	234.00	-0.4	1,528	-0.02%
2020/01/02	1	230.00	1	232.00	232.00	0	1,530	0.00%
2019/12/31	1	232.00	0	0.00	231.50	1	1,530	0.07%
2019/12/27	0	0.00	1	234.50	234.50	-1	1,561	-0.06%
2019/12/26	2	233.01	0	0.00	234.50	2	1,583	0.13%
2019/12/24	1	233.50	0	0.00	232.50	1	1,654	0.06%
2019/12/19	0	233.00	0	0.00	233.00	0	1,660	0.00%
2019/12/18	0	238.00	1	239.00	239.00	-1	1,645	-0.06%
2019/12/13	0	0.00	1.1	232.95	233.50	-1.1	1,616	-0.06%
2019/12/10	0	0.00	1	232.00	233.50	-1	1,585	-0.06%
2019/12/09	1	230.00	0	0.00	230.50	1	1,576	0.06%
2019/12/06	0	0.00	1	233.50	231.00	-1	1,580	-0.06%
2019/12/05	0	0.00	2	231.50	233.50	-2	1,577	-0.13%
2019/12/04	1	230.50	0	0.00	233.00	1	1,577	0.06%
2019/12/03	0.1	232.50	0	0.00	233.00	0.1	1,570	0.00%
2019/12/02	1	228.00	1	227.50	229.00	0	1,561	0.00%
2019/11/28	0	0.00	1	232.50	231.50	-1	1,549	-0.06%
2019/11/27	1	234.50	0	0.00	233.00	1	1,546	0.06%
2019/11/22	0	0.00	1	239.00	241.00	-1	1,453	-0.07%
2019/11/21	0	0.00	4	239.50	241.00	-4	1,438	-0.28%
2019/11/19	2	235.75	5	236.50	237.50	-3	1,379	-0.22%
2019/11/18	0	0.00	1	227.00	230.00	-1	1,335	-0.07%
2019/11/15	5	229.60	0	0.00	227.50	5	1,309	0.38%
2019/11/14	0	0.00	1	229.50	226.50	-1	1,245	-0.08%
2019/11/13	0	0.00	1	213.00	213.50	-1	1,146	-0.09%
2019/11/06	0	0.00	2.7	213.74	214.00	-2.7	1,149	-0.23%
2019/10/18	0	0.00	1	208.00	206.50	-1	1,261	-0.08%
2019/10/16	0	0.00	2	206.50	207.00	-2	1,271	-0.16%
2019/10/15	1.5	200.62	0	0.00	202.00	1.5	1,251	0.12%
2019/10/14	2	199.50	0	0.00	200.00	2	1,239	0.16%
2019/10/07	0	0.00	2	200.00	200.50	-2	1,234	-0.16%
2019/10/04	1	199.50	0	0.00	200.00	1	1,234	0.08%
2019/10/03	7	197.50	0	0.00	199.00	7	1,233	0.57%
2019/10/02	0.2	202.00	0	0.00	200.00	0.2	1,243	0.01%
2019/09/17	0	0.00	2	209.00	209.50	-2	1,228	-0.16%
2019/08/28	2	201.50	0	0.00	201.00	2	1,206	0.17%
2019/08/15	1	196.50	0	0.00	199.50	1	1,240	0.08%
2019/08/14	2	202.50	0	0.00	201.50	2	1,232	0.16%
2019/08/06	3	203.00	0	0.00	204.00	3	1,219	0.25%
2019/08/02	1	210.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	1	215.50	0	0.00	214.50	1	1,170	0.09%
2019/07/29	0	0.00	1	219.00	220.50	-1	1,104	-0.09%
2019/07/25	2	221.50	0	0.00	220.00	2	1,089	0.18%
2019/07/24	0	0.00	2	226.00	226.00	-2	1,072	-0.19%
2019/07/19	1	221.50	0	0.00	222.00	1	1,030	0.10%
2019/07/15	1	214.50	0	0.00	217.00	1	999	0.10%
2019/07/12	1	215.50	0	0.00	215.50	1	987	0.10%
2019/07/08	1	220.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	0	0.00	2.5	231.00	232.00	-2.5	972	-0.26%
2019/07/02	26	223.46	0	0.00	223.50	26	957	2.72%
2019/06/27	3	225.17	0	0.00	225.50	3	936	0.32%
2019/06/25	0	0.00	1	224.50	223.00	-1	944	-0.11%
2019/06/18	1	219.50	0	0.00	222.00	1	942	0.11%
2019/06/14	1	216.50	0	0.00	216.50	1	937	0.11%
2019/06/12	0	0.00	0.3	219.00	219.00	-0.3	953	-0.03%
2019/06/10	0	0.00	2	218.50	218.50	-2	954	-0.21%
2019/06/06	2	217.00	0	0.00	216.50	2	964	0.21%
2019/06/03	4	214.50	0	0.00	215.50	4	969	0.41%
2019/05/24	1	217.50	0	0.00	217.00	1	982	0.10%
2019/05/14	1	215.00	0	0.00	214.00	1	982	0.10%
2019/05/09	3	223.33	0	0.00	223.00	3	1,012	0.30%
2019/05/08	1	228.50	0	0.00	230.00	1	1,003	0.10%
2019/05/06	1	232.50	0	0.00	233.50	1	1,008	0.10%
2019/03/28	1	220.00	0	0.00	221.00	1	1,053	0.09%
2019/03/13	0	0.00	1	222.00	223.50	-1	1,159	-0.09%
2019/03/12	1	223.00	0	0.00	221.00	1	1,157	0.09%
2019/02/27	1	220.00	0	0.00	219.50	1	1,233	0.08%
2019/02/15	0	0.00	0.8	225.00	225.00	-0.8	1,374	-0.06%
2019/01/15	0	0.00	1	224.50	224.50	-1	1,417	-0.07%
2019/01/07	0	0.00	2	215.00	216.00	-2	1,448	-0.14%
2019/01/02	0	0.00	1	204.00	203.50	-1	1,459	-0.07%
2018/12/24	1	200.50	0	0.00	202.50	1	1,501	0.07%
2018/12/21	1	200.00	0	0.00	203.50	1	1,521	0.07%
2018/12/14	1	210.00	6	205.92	207.00	-5	1,471	-0.34%
2018/12/03	0	0.00	13	219.62	225.00	-13	1,413	-0.92%
2018/11/26	0	0.00	1	220.00	220.00	-1	1,333	-0.08%
2018/11/15	1	213.50	0	0.00	213.50	1	1,272	0.08%
2018/11/14	2	208.00	0	0.00	208.00	2	1,238	0.16%
2018/11/01	0	0.00	1	232.50	237.00	-1	1,312	-0.08%
2018/10/31	0	0.00	0.5	229.00	229.00	-0.5	1,307	-0.04%
2018/10/26	0	0.00	1	229.00	229.00	-1	1,294	-0.08%
2018/10/05	1	248.00	0	0.00	247.50	1	1,394	0.07%
2018/10/04	1	250.00	0	0.00	249.00	1	1,415	0.07%
2018/10/03	0	0.00	2	255.00	252.00	-2	1,438	-0.14%
2018/09/28	1	259.00	0	0.00	264.00	1	1,464	0.07%
2018/09/25	0	0.00	1	258.50	258.50	-1	1,479	-0.07%
2018/09/18	1	250.50	0	0.00	250.50	1	1,502	0.07%
2018/09/13	1	251.00	0	0.00	251.50	1	1,548	0.06%
2018/08/29	0	0.00	14.1	255.65	257.50	-14.1	1,605	-0.88%
2018/08/23	1	250.50	0	0.00	252.50	1	1,670	0.06%
2018/08/22	0	0.00	1	257.00	256.50	-1	1,691	-0.06%
2018/08/14	1	250.50	4	249.00	249.50	-3	1,553	-0.19%
2018/08/10	0	0.00	1	268.00	268.00	-1	1,492	-0.07%
2018/08/06	0	0.00	0.5	268.50	269.00	-0.5	1,585	-0.03%
2018/08/02	0	0.00	1	266.50	267.00	-1	1,600	-0.06%
2018/08/01	0	0.00	0.1	265.00	265.50	-0.1	1,588	0.00%
2018/07/31	1	263.50	0	0.00	263.50	1	1,580	0.06%
2018/07/27	0	0.00	0.5	261.00	261.00	-0.5	1,495	-0.04%
2018/06/07	0	0.00	2	280.00	280.00	-2	1,166	-0.17%
2018/06/01	0	0.00	1	278.00	277.50	-1	1,169	-0.09%
2018/05/31	2	273.50	0	0.00	271.50	2	1,161	0.17%
2018/05/25	0.1	274.50	0	0.00	274.50	0.1	1,165	0.00%
2018/05/11	3	278.50	3	278.50	279.00	0	1,282	0.00%
2018/05/04	0	0.00	0.2	276.00	276.00	-0.2	1,274	-0.02%
2018/03/22	0.9	277.00	0	0.00	277.50	0.9	1,363	0.06%
2018/03/12	1	270.00	1	272.00	273.00	0	1,384	0.00%
2018/03/05	0	270.00	0	0.00	270.00	0	1,424	0.00%
2018/02/26	1	272.00	0	0.00	272.00	1	1,368	0.07%
2018/01/16	0	0.00	3	269.50	271.00	-3	1,200	-0.25%
2018/01/11	0	0.00	1	264.00	265.50	-1	1,200	-0.08%
2018/01/10	2	260.00	2	261.00	264.00	0	1,211	0.00%
2018/01/09	1	264.00	0	0.00	262.50	1	1,182	0.08%
2018/01/08	0	0.00	2	274.00	274.00	-2	1,139	-0.18%
2018/01/04	2	272.00	0	0.00	271.00	2	1,147	0.17%