華碩 (2357)-元大-金門券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
430.0
漲跌
▲4.0
漲幅
+0.94%
成交量
2,402張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	425.00	0	0.00	426.00	1	3,597	0.03%
2024/04/25	1	412.03	0	0.00	412.00	1	3,660	0.03%
2024/04/22	0	0.00	2	417.50	413.50	-2	3,758	-0.05%
2024/04/18	0	0.00	1	428.00	427.00	-1	3,771	-0.03%
2024/04/17	0	0.00	0	428.00	428.50	0	3,769	0.00%
2024/04/16	0	0.00	1	428.00	425.50	-1	3,796	-0.03%
2024/04/15	0	0.00	0.5	440.00	440.50	-0.5	3,792	-0.01%
2024/04/11	0	0.00	0	446.00	453.50	0	3,815	0.00%
2024/04/10	0	0.00	1	445.00	435.00	-1	3,840	-0.03%
2024/04/03	0	0.00	0	425.00	422.50	0	4,027	0.00%
2024/04/02	0.5	426.50	0	0.00	423.00	0.5	4,119	0.01%
2024/03/29	0	0.00	1	428.98	429.50	-1	4,283	-0.02%
2024/03/27	0	0.00	1	424.00	424.50	-1	4,433	-0.02%
2024/03/26	0	0.00	0.2	422.04	417.00	-0.2	4,571	0.00%
2024/03/19	0.1	411.21	0	0.00	407.50	0.1	4,959	0.00%
2024/03/18	3.1	406.20	1	406.50	408.50	2.1	4,989	0.04%
2024/03/15	0.1	432.50	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	1	429.50	0	430.00	433.50	1	4,770	0.02%
2024/03/13	0	438.00	1	440.50	436.00	-1	4,775	-0.02%
2024/03/12	0	441.50	0	0.00	441.00	0	4,735	0.00%
2024/03/11	1	439.54	0.2	442.50	444.00	0.9	4,728	0.02%
2024/03/07	0	0.00	0.3	462.50	462.00	-0.3	4,712	-0.01%
2024/03/05	0	0.00	2	464.50	466.00	-2	4,858	-0.04%
2024/02/29	0.1	450.00	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	0.2	456.00	0.1	460.00	454.50	0.1	4,896	0.00%
2024/02/26	0	471.50	0	0.00	470.50	0	4,825	0.00%
2024/02/23	0.1	479.50	0	0.00	474.00	0.1	4,846	0.00%
2024/02/20	0	472.50	0	0.00	473.00	0	4,942	0.00%
2024/02/16	0	479.00	5	462.50	479.50	-5	5,085	-0.10%
2024/01/30	0	0.00	1	448.50	447.50	-1	5,053	-0.02%
2024/01/29	0	443.50	0	0.00	444.00	0	5,036	0.00%
2024/01/26	1	438.50	1	438.00	439.00	0	5,032	0.00%
2024/01/25	1	456.00	0	0.00	458.00	1	4,986	0.02%
2024/01/24	2	459.00	1	455.50	455.00	1	4,978	0.02%
2024/01/22	1	462.50	1	464.50	459.50	0	4,992	0.00%
2024/01/18	1	447.50	4.1	450.84	445.00	-3.1	4,973	-0.06%
2024/01/17	0	0.00	1	438.00	439.00	-1	4,938	-0.02%
2024/01/16	0	0.00	2.2	440.18	440.50	-2.2	4,893	-0.04%
2024/01/12	0.1	450.00	0	0.00	448.50	0.1	4,950	0.00%
2024/01/10	1	454.04	1	460.50	461.00	0	5,046	0.00%
2024/01/04	8	461.19	2	452.50	454.00	6	5,018	0.12%
2024/01/02	1	495.84	1.1	484.51	485.00	-0.1	4,821	0.00%
2023/12/29	2	493.50	2.1	493.76	489.50	-0.1	4,807	0.00%
2023/12/28	0	0.00	0	490.50	492.00	0	4,790	0.00%
2023/12/27	1	474.50	4.3	490.24	491.50	-3.3	4,704	-0.07%
2023/12/26	1	471.00	2	470.25	472.00	-1	4,594	-0.02%
2023/12/25	2	464.50	3.1	470.70	471.50	-1.1	4,568	-0.02%
2023/12/22	1	450.00	1	457.00	453.50	0	4,482	0.00%
2023/12/21	2	450.75	2.6	450.64	453.50	-0.6	4,442	-0.01%
2023/12/20	1.1	441.21	5	448.58	450.00	-4	4,300	-0.09%
2023/12/19	4	430.00	1	435.00	424.50	3	4,074	0.07%
2023/12/18	0.1	427.50	0.1	427.22	428.50	0	4,019	0.00%
2023/12/15	0	0.00	1	410.00	406.00	-1	3,923	-0.03%
2023/12/14	0	0.00	0	410.00	411.00	0	3,868	0.00%
2023/12/13	1	409.00	5	406.60	407.50	-4	3,860	-0.10%
2023/12/12	2	397.75	1	392.00	393.00	1	3,819	0.03%
2023/12/08	1	397.00	2.2	399.93	398.50	-1.2	3,873	-0.03%
2023/12/06	0	0.00	1	393.00	393.50	-1	4,151	-0.02%
2023/12/01	0	388.50	0	0.00	388.00	0	4,185	0.00%
2023/11/30	0.1	387.00	0	0.00	393.50	0.1	4,223	0.00%
2023/11/29	1	383.50	0	0.00	390.00	1	4,136	0.02%
2023/11/27	0	377.00	0	0.00	377.00	0	4,197	0.00%
2023/11/16	1	380.00	2	380.75	380.50	-1	5,189	-0.02%
2023/11/15	1	392.00	2	391.00	391.50	-1	5,213	-0.02%
2023/11/14	3	391.51	5	393.39	396.00	-2	5,241	-0.04%
2023/11/07	0.8	355.50	0	0.00	353.50	0.8	5,860	0.01%
2023/11/02	0	0.00	0.1	349.02	351.00	-0.1	6,358	0.00%
2023/10/31	1	338.00	2	341.50	338.00	-1	6,505	-0.02%
2023/10/27	1	350.00	0	0.00	346.50	1	6,804	0.01%
2023/10/26	0.1	341.00	0	0.00	339.00	0.1	7,144	0.00%
2023/10/25	1	344.00	0	0.00	342.50	1	7,546	0.01%
2023/10/23	0	336.50	0	0.00	334.00	0	7,865	0.00%
2023/10/20	1	334.50	0	0.00	337.00	1	8,435	0.01%
2023/10/19	1	340.00	1	344.00	344.50	0	8,786	0.00%
2023/10/18	1.1	348.31	0	0.00	350.50	1.1	8,958	0.01%
2023/10/17	0	0.00	0.1	362.00	360.50	-0.1	8,836	0.00%
2023/10/13	0.1	366.50	0	0.00	365.00	0.1	8,882	0.00%
2023/10/11	2	377.75	0	0.00	376.50	2	8,776	0.02%
2023/10/05	1	376.00	1.1	381.86	380.00	-0.1	8,746	0.00%
2023/10/04	1	369.50	1	371.50	370.50	0	8,712	0.00%
2023/10/03	0.1	372.00	0	0.00	366.50	0.1	8,676	0.00%
2023/10/02	3	368.00	0	0.00	372.50	3	8,663	0.03%
2023/09/27	0	0.00	3	362.00	364.00	-3	8,639	-0.03%
2023/09/26	0.2	357.00	0	0.00	358.00	0.2	8,690	0.00%
2023/09/25	4	358.75	3	360.00	359.50	1	8,693	0.01%
2023/09/20	3	360.50	3	362.50	360.50	0	8,673	0.00%
2023/09/19	3	360.50	3	364.50	360.50	0	8,660	0.00%
2023/09/15	1	366.00	0	370.50	366.50	1	8,666	0.01%
2023/09/14	6	376.25	2	374.50	373.50	4	8,636	0.05%
2023/09/13	1	367.50	4	367.50	369.50	-3	8,640	-0.03%
2023/09/12	10.1	365.00	12.1	364.97	363.50	-2	8,626	-0.02%
2023/09/11	6.1	394.01	6.1	375.55	380.00	0	8,450	0.00%
2023/09/08	0	0.00	6	402.42	403.50	-6	8,321	-0.07%
2023/09/07	0	0.00	0.1	399.00	401.00	-0.1	8,312	0.00%
2023/09/06	7	403.07	5	404.50	403.50	2	8,323	0.02%
2023/09/05	2	391.75	4	385.88	394.00	-2	8,261	-0.02%
2023/09/04	1	396.00	1	398.50	400.00	0	8,185	0.00%
2023/08/31	6.1	400.87	0	0.00	402.50	6.1	8,088	0.08%
2023/08/30	8	410.75	6	411.58	403.00	2	7,987	0.03%
2023/08/29	1	410.00	0	0.00	405.00	1	7,952	0.01%
2023/08/28	5	413.00	0	0.00	405.00	5	7,874	0.06%
2023/08/25	0.1	412.86	0	0.00	413.00	0.1	7,797	0.00%
2023/08/24	5.1	425.81	7.1	432.42	428.00	-2	7,619	-0.03%
2023/08/23	35	398.21	36.7	406.35	414.50	-1.7	7,286	-0.02%
2023/08/22	10	392.20	7	391.50	395.00	3	6,977	0.04%
2023/08/21	10	385.75	10	388.45	386.00	0	6,801	0.00%
2023/08/18	10	392.00	10	384.00	384.00	0	6,711	0.00%
2023/08/17	0	0.00	5.1	387.98	393.50	-5.1	6,589	-0.08%
2023/08/16	5	384.50	1	389.50	389.50	4	6,441	0.06%
2023/08/15	1.1	387.47	1	386.50	385.00	0.1	6,292	0.00%
2023/08/14	3.1	368.97	3.1	368.73	371.00	0	6,106	0.00%
2023/08/11	4	367.25	1	368.50	368.00	3	5,904	0.05%
2023/08/10	1.1	368.00	13.1	363.96	368.50	-12	5,859	-0.20%
2023/08/09	1.2	381.54	2	387.00	379.00	-0.9	5,819	-0.01%
2023/08/08	2	368.50	5	365.99	376.00	-3	5,538	-0.05%
2023/08/07	1	367.50	1	374.00	370.50	0	5,464	0.00%
2023/08/02	2	364.75	2.1	367.29	361.50	-0.1	5,309	0.00%
2023/08/01	0	367.50	1	369.56	372.00	-1	5,172	-0.02%
2023/07/31	13.1	384.98	6.1	358.48	364.00	7	4,965	0.14%
2023/07/28	2	377.75	4.3	376.81	388.00	-2.3	4,596	-0.05%
2023/07/27	0.3	357.08	10.1	355.15	356.00	-9.8	4,177	-0.23%
2023/07/26	1	377.44	2	379.00	367.00	-1	4,041	-0.02%
2023/07/25	27.3	380.41	4.2	385.58	367.50	23.1	3,841	0.60%
2023/07/24	1.2	360.61	2	365.47	366.00	-0.8	3,265	-0.03%
2023/07/21	1.1	317.33	3.1	329.21	333.00	-2.1	2,834	-0.07%
2023/07/20	3	301.00	6	302.75	303.00	-3	2,630	-0.11%
2023/07/19	3	296.50	0	0.00	298.00	3	2,632	0.11%
2023/07/18	0	0.00	3.1	302.79	306.50	-3.1	2,622	-0.12%
2023/07/17	0.1	299.50	0	0.00	299.50	0.1	2,539	0.00%
2023/07/14	0.1	295.60	0	0.00	298.00	0.1	2,542	0.00%
2023/07/13	3	296.50	0	0.00	295.50	3	2,539	0.12%
2023/07/12	0	0.00	3	296.50	296.50	-3	2,533	-0.12%
2023/07/11	3	292.50	3	297.50	296.00	0	2,513	0.00%
2023/07/07	3	292.00	0	0.00	293.00	3	2,513	0.12%
2023/07/06	0	0.00	4	300.00	300.00	-4	2,499	-0.16%
2023/07/05	4	296.00	0	0.00	296.50	4	2,459	0.16%
2023/07/04	0.1	302.00	1	302.00	293.50	-0.9	2,441	-0.04%
2023/06/29	0	0.00	5	316.00	314.00	-5	2,295	-0.22%
2023/06/28	5	317.00	0	0.00	316.00	5	2,251	0.22%
2023/06/27	0	316.50	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0.1	319.00	1	322.50	321.00	-0.9	2,234	-0.04%
2023/06/16	0	316.00	0.1	317.91	316.50	-0.1	2,090	0.00%
2023/06/15	0	0.00	1	321.00	319.50	-1	2,046	-0.05%
2023/06/14	1.1	317.64	0.2	319.50	317.50	0.9	2,083	0.04%
2023/06/13	0	321.00	0	0.00	320.00	0	2,086	0.00%
2023/06/09	0	0.00	5	315.00	315.00	-5	2,113	-0.24%
2023/06/08	0	0.00	2	316.00	314.00	-2	2,231	-0.09%
2023/06/05	0	0.00	5.1	313.01	313.50	-5.1	2,274	-0.22%
2023/06/02	0	0.00	0.2	314.00	315.00	-0.2	2,258	-0.01%
2023/06/01	0	0.00	1	302.00	306.00	-1	2,210	-0.05%
2023/05/30	0.9	305.50	0	0.00	304.00	0.9	2,145	0.04%
2023/05/29	0	0.00	0	305.00	303.50	0	2,141	0.00%
2023/05/26	0	0.00	3	308.50	308.50	-3	2,151	-0.14%
2023/05/25	5	306.00	0	0.00	304.50	5	2,139	0.23%
2023/05/22	0	305.50	0	305.50	306.50	0	2,067	0.00%
2023/05/18	0	0.00	0.1	307.00	308.00	-0.1	2,048	0.00%
2023/05/17	0	302.50	0	0.00	303.50	0	2,003	0.00%
2023/05/16	1	300.50	4.1	301.34	303.50	-3.1	1,969	-0.16%
2023/05/15	2	303.00	3	305.00	303.50	-1	1,938	-0.05%
2023/05/12	0	0.00	0	283.47	281.50	0	1,835	0.00%
2023/05/11	0	287.00	0	0.00	286.50	0	1,822	0.00%
2023/05/09	0	0.00	1	292.00	292.00	-1	1,838	-0.05%
2023/05/08	0	288.00	0	0.00	288.50	0	1,838	0.00%
2023/05/03	0	0.00	0.2	287.00	287.50	-0.2	1,815	-0.01%
2023/05/02	1	286.50	0	0.00	286.00	1	1,836	0.05%
2023/04/28	0	280.00	0	279.50	282.50	0	1,883	0.00%
2023/04/27	0	276.50	0	0.00	280.00	0	1,875	0.00%
2023/04/26	0	274.50	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0.1	275.61	0	277.00	278.00	0	1,826	0.00%
2023/04/24	0	277.50	0	0.00	278.50	0	1,813	0.00%
2023/04/21	0	276.00	0	0.00	276.00	0	1,804	0.00%
2023/04/20	0	277.50	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	279.00	0	0.00	278.50	0	1,812	0.00%
2023/04/18	0	279.00	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	279.00	0	0.00	281.00	0	1,797	0.00%
2023/04/14	0	277.00	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0	277.50	0	0.00	275.50	0	1,782	0.00%
2023/04/12	0	278.50	0	0.00	278.50	0	1,767	0.00%
2023/04/11	0	274.00	0	0.00	273.50	0	1,758	0.00%
2023/04/10	0	271.50	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0	271.00	0	0.00	270.00	0	1,756	0.00%
2023/04/06	0	271.00	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	272.50	0.5	272.50	272.50	-0.5	1,754	-0.03%
2023/03/30	0	272.00	0	0.00	272.50	0	1,830	0.00%
2023/03/29	1	270.50	0	0.00	271.50	1	1,921	0.05%
2023/03/28	0	270.00	0	0.00	268.50	0	2,048	0.00%
2023/03/27	0	270.50	0	0.00	269.50	0	2,140	0.00%
2023/03/24	0	0.00	16	270.00	270.00	-16	2,249	-0.71%
2023/03/21	0	268.00	0	0.00	268.50	0	2,271	0.00%
2023/03/17	0	0.00	2.1	264.63	271.00	-2.1	2,286	-0.09%
2023/03/16	1	263.50	4	262.50	263.00	-3	2,251	-0.13%
2023/03/15	0	262.75	0	0.00	261.50	0	2,265	0.00%
2023/03/14	4	262.38	0	263.50	261.00	4	2,266	0.18%
2023/03/13	9.3	267.29	12	267.17	266.00	-2.7	2,229	-0.12%
2023/03/10	0	0.00	2	290.25	293.00	-2	2,144	-0.09%
2023/03/09	0	0.00	0.1	285.00	285.50	-0.1	2,124	0.00%
2023/03/08	0	0.00	0	288.00	287.50	0	2,156	0.00%
2023/03/06	1	285.50	0	0.00	286.50	1	2,245	0.04%
2023/03/01	0	277.00	0	0.00	276.00	0	2,381	0.00%
2023/02/24	2	280.25	0	0.00	278.00	2	2,416	0.08%
2023/02/20	0	0.00	2	279.00	278.00	-2	2,469	-0.08%
2023/02/14	0.1	277.00	0	0.00	276.50	0.1	2,562	0.00%
2023/02/10	0	271.00	0	0.00	270.00	0	2,592	0.00%
2023/02/03	0	0.00	1	277.50	278.00	-1	2,616	-0.04%
2023/02/02	0	0.00	0.5	276.00	278.50	-0.5	2,622	-0.02%
2023/02/01	1.1	274.00	0.1	275.00	275.00	1	2,620	0.04%
2023/01/31	0.1	277.40	0	0.00	272.00	0.1	2,638	0.00%
2023/01/30	0.3	274.30	4	278.08	280.00	-3.8	2,630	-0.14%
2023/01/17	1	268.06	0	0.00	268.00	1	2,593	0.04%
2023/01/16	0	268.00	0	0.00	269.00	0	2,604	0.00%
2023/01/13	1	266.00	0	0.00	268.00	1	2,624	0.04%
2023/01/12	0	266.10	0	0.00	265.00	0	2,691	0.00%
2023/01/10	0.1	271.37	0	0.00	269.50	0.1	2,749	0.00%
2023/01/09	0	273.00	0	0.00	275.00	0	2,765	0.00%
2023/01/06	0	0.00	2	271.50	271.50	-2	2,772	-0.07%
2022/12/30	0	268.00	0	0.00	268.50	0	2,952	0.00%
2022/12/22	0	0.00	0.1	274.00	275.50	-0.1	3,119	0.00%
2022/12/20	0	0.00	0.1	267.50	269.00	-0.1	3,000	0.00%
2022/12/19	0.1	263.00	0	0.00	264.00	0.1	2,914	0.00%
2022/12/15	1	267.50	0	0.00	267.00	1	2,764	0.04%
2022/12/13	0.2	268.50	0	0.00	267.50	0.2	2,802	0.01%
2022/12/08	0	0.00	1	269.50	268.00	-1	2,852	-0.04%
2022/12/07	4	274.13	3	272.00	272.00	1	2,850	0.04%
2022/12/06	0	0.00	3	277.33	277.50	-3	2,844	-0.11%
2022/12/05	1	278.07	0	0.00	283.00	1	2,850	0.04%
2022/12/01	1	271.50	0	0.00	271.50	1	2,944	0.03%
2022/11/29	0	0.00	0.1	265.50	267.00	-0.1	2,901	0.00%
2022/11/28	0	267.50	1	261.50	265.50	-1	2,865	-0.03%
2022/11/25	2	269.24	0	0.00	265.00	2	2,837	0.07%
2022/11/24	1	268.00	0	0.00	267.50	1	2,801	0.04%
2022/11/22	0	258.50	0	260.50	261.00	0	2,758	0.00%
2022/11/16	0	0.00	0	252.50	252.00	0	2,803	0.00%
2022/11/14	0.5	249.99	0	0.00	248.00	0.5	2,845	0.02%
2022/11/11	0	0.00	0	245.00	249.00	0	2,877	0.00%
2022/11/09	0	244.50	0	0.00	244.50	0	2,983	0.00%
2022/11/08	0	0.00	3	241.50	242.00	-3	3,080	-0.10%
2022/11/04	0.1	231.00	0	0.00	234.50	0.1	3,218	0.00%
2022/11/03	3	235.50	0	0.00	235.50	3	3,207	0.09%
2022/10/26	4	233.13	1	234.00	235.50	3	3,287	0.09%
2022/10/25	0	0.00	2.1	231.02	231.50	-2.1	3,299	-0.06%
2022/10/21	2	229.50	0	0.00	229.00	2	3,458	0.06%
2022/10/18	0	0.00	1	236.00	236.50	-1	3,470	-0.03%
2022/10/13	0	231.00	0	0.00	231.00	0	3,495	0.00%
2022/10/11	0	226.50	1	225.00	225.00	-1	3,537	-0.03%
2022/10/07	4	236.48	0	0.00	231.00	4	3,484	0.12%
2022/10/06	0	244.50	0	0.00	244.00	0	3,432	0.00%
2022/10/04	0	240.00	0	0.00	240.00	0	3,439	0.00%
2022/10/03	0	0.00	1	233.00	234.00	-1	3,422	-0.03%
2022/09/30	0	234.00	3	232.00	234.00	-3	3,428	-0.09%
2022/09/28	0	237.50	0	0.00	237.50	0	3,427	0.00%
2022/09/27	0	241.00	0	241.00	242.00	0	3,408	0.00%
2022/09/23	0	0.00	1	247.00	246.00	-1	3,441	-0.03%
2022/09/22	0	0.00	4	244.00	246.50	-4	3,519	-0.11%
2022/09/21	0	0.00	2	249.50	249.00	-2	3,501	-0.06%
2022/09/20	1	253.50	0	0.00	253.50	1	3,471	0.03%
2022/09/19	0	254.50	0	0.00	254.50	0	3,457	0.00%
2022/09/16	0	0.00	2	255.50	256.50	-2	3,465	-0.06%
2022/09/15	0	0.00	1	253.00	254.00	-1	3,413	-0.03%
2022/09/14	2	253.50	0	0.00	252.50	2	3,430	0.06%
2022/09/13	0	256.50	3	256.50	256.50	-3	3,446	-0.09%
2022/09/12	1	251.50	0	0.00	254.00	1	3,458	0.03%
2022/09/08	0	0.00	1	249.00	249.00	-1	3,470	-0.03%
2022/09/07	2.1	245.49	0	0.00	242.00	2.1	3,433	0.06%
2022/09/06	3	256.17	2	260.50	255.00	1	3,335	0.03%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	1	255.00	0	0.00	255.00	1	3,385	0.03%
2022/08/30	2	257.00	0	0.00	257.00	2	3,421	0.06%
2022/08/29	0	253.50	0	0.00	253.00	0	3,410	0.00%
2022/08/26	1	258.50	0	0.00	258.50	1	3,413	0.03%
2022/08/25	0.1	254.05	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	0.1	255.25	0	0.00	254.00	0.1	3,371	0.00%
2022/08/22	0	265.00	4	265.50	267.50	-4	3,374	-0.12%
2022/08/19	0	264.00	0	265.00	264.50	0	3,347	0.00%
2022/08/18	1.1	257.91	0	0.00	262.50	1.1	3,321	0.03%
2022/08/17	0.1	256.50	0	0.00	258.00	0.1	3,282	0.00%
2022/08/16	0.1	254.00	0	254.50	254.50	0.1	3,224	0.00%
2022/08/15	0	256.08	0	254.00	252.50	0	3,156	0.00%
2022/08/12	7.1	261.61	0.1	264.00	262.00	7	3,066	0.23%
2022/08/10	1	277.50	0	0.00	277.00	1	2,964	0.03%
2022/08/09	2	282.00	0	0.00	281.00	2	2,965	0.07%
2022/08/08	0	0.00	0.1	282.00	283.50	-0.1	2,970	0.00%
2022/08/05	0	0.00	1	281.00	282.00	-1	3,010	-0.03%
2022/08/03	0	0.00	1	279.00	281.00	-1	3,068	-0.03%
2022/08/02	1	279.50	0	0.00	277.50	1	3,108	0.03%
2022/07/29	9	280.72	7	282.57	281.50	2	3,050	0.07%
2022/07/28	2	319.75	0	0.00	319.00	2	2,955	0.07%
2022/07/27	0	321.42	0	0.00	322.50	0	2,870	0.00%
2022/07/25	0	0.00	0	326.50	326.00	0	2,787	0.00%
2022/07/18	0	308.50	0	0.00	308.50	0	2,678	0.00%
2022/07/14	0	0.00	1	312.50	312.50	-1	2,648	-0.04%
2022/07/12	1	304.00	0	0.00	306.50	1	2,624	0.04%
2022/07/06	3	302.50	0.1	301.50	298.00	2.9	2,644	0.11%
2022/07/05	0	0.00	1.1	306.32	304.50	-1.1	2,673	-0.04%
2022/07/04	3	301.55	0	0.00	301.50	3	2,666	0.11%
2022/07/01	1	310.00	0	0.00	309.50	1	2,666	0.04%
2022/06/27	0	0.00	0	329.00	328.50	0	2,577	0.00%
2022/06/24	0	0.00	0.1	326.00	326.00	-0.1	2,571	0.00%
2022/06/23	0	325.00	0	322.50	325.00	0	2,572	0.00%
2022/06/22	0	328.05	0	0.00	321.50	0	2,605	0.00%
2022/06/17	1	320.00	0	322.00	323.00	1	2,596	0.04%
2022/06/13	0	326.00	0	0.00	327.00	0	2,923	0.00%
2022/06/10	0	331.50	0	0.00	329.00	0	2,937	0.00%
2022/06/09	0.1	336.00	0	0.00	333.00	0.1	2,991	0.00%
2022/06/08	0.2	341.50	0	0.00	338.50	0.2	2,996	0.01%
2022/06/02	0	343.50	0	343.00	342.50	0	3,011	0.00%
2022/06/01	0	345.25	0	0.00	343.00	0	3,078	0.00%
2022/05/31	0	337.00	0	0.00	341.50	0	3,102	0.00%
2022/05/26	0	328.00	0	0.00	323.50	0	3,066	0.00%
2022/05/20	0	324.00	0	0.00	324.00	0	3,090	0.00%
2022/05/19	0	325.00	0	0.00	325.00	0	3,078	0.00%
2022/05/18	0	334.00	0	0.00	332.00	0	3,029	0.00%
2022/05/13	2	332.50	0.1	330.75	332.50	2	2,957	0.07%
2022/05/12	1.1	339.90	0	343.00	338.00	1.1	2,908	0.04%
2022/05/10	0	0.00	0	350.00	350.00	0	2,831	0.00%
2022/05/09	0	356.00	0	0.00	356.50	0	2,797	0.00%
2022/05/06	0	360.25	0	0.00	358.00	0	2,781	0.00%
2022/05/05	0	0.00	0.1	365.00	366.00	-0.1	2,778	0.00%
2022/05/04	0	362.50	0	0.00	361.50	0	2,785	0.00%
2022/04/27	0.4	356.50	0	0.00	355.00	0.4	2,929	0.01%
2022/04/26	0	0.00	0.1	359.50	358.00	-0.1	2,921	0.00%
2022/04/20	0	359.92	2	361.50	359.50	-2	2,911	-0.07%
2022/04/19	0.2	359.00	0	0.00	357.00	0.2	2,907	0.01%
2022/04/15	0	357.00	0	0.00	356.50	0	2,926	0.00%
2022/04/13	0	356.00	0	0.00	354.50	0	2,954	0.00%
2022/04/12	1	350.00	0	0.00	349.00	1	2,973	0.03%
2022/04/11	0.1	358.50	0	0.00	356.50	0.1	2,942	0.00%
2022/04/08	0	0.00	0	363.00	364.50	0	2,895	0.00%
2022/04/06	0	368.50	0	0.00	367.50	0	2,862	0.00%
2022/04/01	0	0.00	0	371.50	373.50	0	2,827	0.00%
2022/03/31	2	375.75	2	374.50	373.50	0	2,822	0.00%
2022/03/30	1.1	375.54	1	375.50	375.50	0.1	2,815	0.00%
2022/03/25	0.1	374.50	1	375.50	374.00	-1	2,804	-0.03%
2022/03/23	0	373.00	0	0.00	372.50	0	2,783	0.00%
2022/03/22	1	372.04	0	0.00	372.00	1	2,804	0.04%
2022/03/21	0	0.00	1	375.50	374.50	-1	2,763	-0.04%
2022/03/18	1.1	372.27	0	0.00	372.50	1.1	2,723	0.04%
2022/03/17	1.1	373.45	1.1	377.64	377.00	0	2,651	0.00%
2022/03/16	0	0.00	1	373.00	379.00	-1	2,462	-0.04%
2022/03/14	1	366.00	0	0.00	369.50	1	2,403	0.04%
2022/03/09	0	360.50	0	0.00	360.00	0	2,301	0.00%
2022/03/08	0.1	357.00	0	0.00	358.50	0.1	2,295	0.00%
2022/03/07	0.1	365.00	0	0.00	364.00	0.1	2,252	0.00%
2022/03/01	0	374.50	1	374.00	373.50	-1	2,199	-0.05%
2022/02/07	0	361.00	0	0.00	364.00	0	2,498	0.00%
2022/01/26	0	360.00	0	0.00	359.50	0	2,508	0.00%
2022/01/25	0.1	358.50	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	0.1	366.00	0.1	369.77	364.50	-0.1	2,433	0.00%
2022/01/18	0.2	380.00	0	0.00	380.00	0.2	2,385	0.01%
2022/01/13	0	376.00	0	0.00	378.00	0	2,478	0.00%
2022/01/12	1	379.00	0	0.00	378.00	1	2,509	0.04%
2022/01/10	1	376.00	1	376.00	378.50	0	2,484	0.00%
2022/01/04	1	378.00	1	377.50	377.00	0	2,506	0.00%
2021/12/30	0	0.00	0.6	374.67	376.00	-0.6	2,527	-0.02%
2021/12/29	0	0.00	0.1	373.50	373.50	-0.1	2,513	-0.01%
2021/12/28	0	0.00	0.2	372.50	373.50	-0.2	2,524	-0.01%
2021/12/24	0	0.00	0.3	370.00	370.00	-0.3	2,544	-0.01%
2021/12/17	0	0.00	1	368.50	366.50	-1	2,599	-0.04%
2021/12/15	0.2	365.25	0	0.00	364.50	0.2	2,563	0.01%
2021/12/10	0.1	368.50	1	369.50	368.00	-0.9	2,598	-0.03%
2021/12/08	0.2	365.00	0	0.00	360.00	0.2	2,584	0.01%
2021/12/03	0.1	364.00	0	0.00	365.50	0.1	2,559	0.00%
2021/12/02	0	0.00	1	363.00	363.50	-1	2,552	-0.04%
2021/11/30	0.2	359.00	0	0.00	352.50	0.2	2,539	0.01%
2021/11/29	0	354.00	0	352.50	355.50	0	2,486	0.00%
2021/11/16	0.1	354.21	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	1	359.50	0	0.00	359.00	1	2,476	0.04%
2021/11/12	0	0.00	0.1	361.50	360.00	-0.1	2,495	0.00%
2021/11/11	1	365.03	0	0.00	365.00	1	2,504	0.04%
2021/11/10	0	0.00	1	377.50	377.50	-1	2,445	-0.04%
2021/11/09	0	0.00	0.4	374.50	375.50	-0.4	2,441	-0.02%
2021/11/05	0	0.00	2.4	360.31	364.50	-2.4	2,505	-0.09%
2021/11/04	0	0.00	0.1	357.00	359.00	-0.1	2,521	0.00%
2021/11/03	0	0.00	0	357.00	356.00	0	2,520	0.00%
2021/11/02	0	0.00	1	357.00	356.00	-1	2,524	-0.04%
2021/10/29	0.1	352.00	0	0.00	353.00	0.1	2,620	0.00%
2021/10/25	0	0.00	0.1	351.50	353.00	-0.1	2,969	0.00%
2021/10/22	0	0.00	1	355.50	356.00	-1	3,004	-0.03%
2021/10/21	0	0.00	0.4	348.50	349.00	-0.4	3,011	-0.01%
2021/10/20	0.1	346.00	0.3	345.52	344.50	-0.2	3,009	-0.01%
2021/10/15	0	0.00	0	334.50	334.00	0	3,194	0.00%
2021/10/08	1	337.00	0	0.00	338.00	1	3,147	0.03%
2021/10/07	0	0.00	1	334.99	337.00	-1	3,149	-0.03%
2021/09/29	0	0.00	0.2	331.50	328.50	-0.2	3,189	0.00%
2021/09/24	0	0.00	2	337.00	337.00	-2	3,182	-0.06%
2021/09/23	0.2	331.25	0	0.00	331.50	0.2	3,179	0.01%
2021/09/22	0	0.00	3	323.50	328.50	-3	3,181	-0.09%
2021/09/17	2	327.00	0	327.50	326.00	2	3,198	0.06%
2021/09/15	0.1	323.00	2	324.00	322.50	-1.9	3,257	-0.06%
2021/09/13	0	0.00	0.6	320.00	320.00	-0.6	3,394	-0.02%
2021/09/10	1	316.00	0	0.00	316.00	1	3,433	0.03%
2021/09/09	0	0.00	1	317.00	316.00	-1	3,473	-0.03%
2021/09/08	1	317.00	0	0.00	317.00	1	3,483	0.03%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/08/24	2	315.50	0	0.00	315.00	2	3,747	0.05%
2021/08/20	1	309.00	4	311.75	312.00	-3	3,789	-0.08%
2021/08/18	0	0.00	0.1	314.00	317.50	-0.1	3,817	0.00%
2021/08/17	0	0.00	0.2	318.00	318.00	-0.2	3,827	-0.01%
2021/08/12	2	320.02	0	0.00	319.00	2	4,117	0.05%
2021/08/10	0	0.00	8	318.50	319.50	-8	4,299	-0.19%
2021/08/09	0	0.00	1.5	322.67	322.00	-1.5	4,353	-0.03%
2021/08/06	0	321.50	0	0.00	323.50	0	4,430	0.00%
2021/08/05	0.1	322.50	2	321.50	321.00	-1.9	4,593	-0.04%
2021/08/03	0	0.00	3	328.00	324.50	-3	4,745	-0.06%
2021/08/02	3.3	315.97	0	0.00	319.50	3.3	4,726	0.07%
2021/07/30	6	352.83	0	0.00	351.00	6	4,651	0.13%
2021/07/29	5	352.70	0	0.00	352.50	5	4,654	0.11%
2021/07/28	1	356.50	0	0.00	353.50	1	4,637	0.02%
2021/07/27	0	0.00	2	359.00	359.00	-2	4,622	-0.04%
2021/07/26	3	353.33	0	0.00	354.50	3	4,608	0.07%
2021/07/23	0	359.00	0	0.00	354.50	0	4,590	0.00%
2021/07/21	1	370.00	1	372.00	370.50	0	4,444	0.00%
2021/07/19	1.1	372.00	0	0.00	372.00	1.1	4,485	0.02%
2021/07/16	2	375.50	0	0.00	376.00	2	4,532	0.04%
2021/07/13	1.2	378.33	0.1	378.50	376.50	1.2	4,638	0.02%
2021/07/12	0	0.00	1	380.50	381.00	-1	4,720	-0.02%
2021/07/05	0	0.00	0.1	375.00	376.00	-0.1	4,778	0.00%
2021/07/02	0.1	371.00	0	0.00	371.00	0.1	4,796	0.00%
2021/06/25	1.2	368.46	5	374.00	367.00	-3.8	4,850	-0.08%
2021/06/24	0	0.00	0	377.00	373.50	0	4,818	0.00%
2021/06/23	0.2	374.55	0	0.00	374.00	0.2	4,837	0.00%
2021/06/22	5.1	380.68	0	0.00	375.00	5.1	4,800	0.11%
2021/06/18	2	387.00	0	0.00	385.00	2	4,787	0.04%
2021/06/16	0	0.00	0	388.50	388.00	0	5,262	0.00%
2021/06/15	0.5	384.49	0	0.00	383.50	0.5	5,462	0.01%
2021/06/11	0	0.00	0.2	385.50	383.00	-0.2	5,498	0.00%
2021/06/09	0.1	387.50	1	386.02	386.00	-0.9	5,508	-0.02%
2021/06/08	0	390.00	2.1	388.98	390.00	-2.1	5,549	-0.04%
2021/06/07	0	386.50	1.1	382.83	388.00	-1	5,592	-0.02%
2021/06/04	0	0.00	0.1	391.32	390.00	-0.1	5,593	0.00%
2021/06/03	0	392.00	0	0.00	392.00	0	5,623	0.00%
2021/06/02	0	398.11	0.1	395.00	393.50	0	5,631	0.00%
2021/06/01	0	398.25	0	400.00	403.00	0	5,623	0.00%
2021/05/31	0	0.00	1	395.50	395.00	-1	5,653	-0.02%
2021/05/28	1	390.99	0	0.00	391.50	1	5,701	0.02%
2021/05/27	0	390.75	1	393.99	388.00	-1	5,764	-0.02%
2021/05/26	0	390.50	0	395.50	397.50	0	5,787	0.00%
2021/05/25	4	390.87	2	390.51	390.50	2	5,824	0.03%
2021/05/24	1	390.51	1	389.00	390.00	0	5,912	0.00%
2021/05/21	10	393.85	1	393.99	392.50	9	5,916	0.15%
2021/05/20	8.2	410.19	10.1	407.79	397.00	-1.9	5,847	-0.03%
2021/05/19	3.3	400.07	16	404.01	409.50	-12.8	5,622	-0.23%
2021/05/18	0	0.00	0	382.00	384.00	0	5,420	0.00%
2021/05/17	1	372.48	1.1	368.48	368.00	-0.1	5,395	0.00%
2021/05/14	2.1	378.69	1.1	381.17	380.00	1.1	5,301	0.02%
2021/05/13	5.1	380.08	4.1	380.49	379.50	1	5,226	0.02%
2021/05/12	0	360.64	2.2	363.59	361.50	-2.2	5,069	-0.04%
2021/05/11	4	371.15	3.2	369.89	367.50	0.8	4,957	0.02%
2021/05/10	4.1	391.89	0	389.00	387.00	4.1	4,863	0.08%
2021/05/07	2	391.48	5	390.99	391.00	-3	4,846	-0.06%
2021/05/06	1.1	380.00	1.1	390.87	380.50	0	4,815	0.00%
2021/05/05	0	380.25	0.1	382.50	380.50	0	4,797	0.00%
2021/05/04	1	374.96	0	0.00	378.00	1	4,775	0.02%
2021/05/03	0	377.50	1	379.50	376.50	-1	4,794	-0.02%
2021/04/29	1.1	377.28	1	376.00	376.00	0.1	4,809	0.00%
2021/04/28	1	372.00	0	0.00	372.00	1	4,827	0.02%
2021/04/27	1	376.00	0	0.00	375.00	1	4,869	0.02%
2021/04/26	1	380.50	0	0.00	380.00	1	4,835	0.02%
2021/04/22	0	0.00	40	370.63	373.50	-40	4,845	-0.83%
2021/04/20	1	384.00	0	0.00	383.00	1	4,875	0.02%
2021/04/19	5	390.30	5	394.60	385.50	0	4,906	0.00%
2021/04/16	0	0.00	4	384.25	388.00	-4	4,915	-0.08%
2021/04/14	0	0.00	3	366.00	370.50	-3	5,037	-0.06%
2021/04/13	2	374.50	0	0.00	370.50	2	5,034	0.04%
2021/04/06	0	0.00	1	371.00	369.00	-1	4,884	-0.02%
2021/03/31	1	375.50	3	374.00	372.50	-2	4,845	-0.04%
2021/03/30	1	379.00	1	374.50	377.00	0	4,807	0.00%
2021/03/29	3	373.50	0	0.00	374.00	3	4,760	0.06%
2021/03/26	2.1	365.49	4	366.00	365.00	-2	4,719	-0.04%
2021/03/25	2	365.75	1	363.00	365.00	1	4,693	0.02%
2021/03/24	2	370.00	1	372.50	366.00	1	4,672	0.02%
2021/03/23	3	366.00	1	367.00	365.50	2	4,615	0.04%
2021/03/22	3	376.33	2	374.95	368.50	1	4,554	0.02%
2021/03/19	2	369.75	5	373.20	377.50	-3	4,421	-0.07%
2021/03/18	4	358.00	1	355.50	358.00	3	4,050	0.07%
2021/03/17	4	326.00	5	323.00	325.50	-1	3,831	-0.03%
2021/03/16	3	332.83	2	336.25	331.00	1	3,833	0.03%
2021/03/15	0	325.00	0	0.00	326.00	0	3,842	0.00%
2021/03/11	0	0.00	1	317.50	317.50	-1	3,843	-0.03%
2021/03/09	1	309.00	0	0.00	313.00	1	3,805	0.03%
2021/03/08	0	0.00	3	314.00	315.50	-3	3,786	-0.08%
2021/03/04	5	314.00	1	316.00	313.50	4	3,770	0.11%
2021/03/03	4	311.13	32.5	316.00	316.50	-28.5	3,715	-0.77%
2021/03/02	0	0.00	3.5	311.58	307.50	-3.5	3,654	-0.09%
2021/02/25	2	303.50	0	0.00	305.50	2	3,501	0.06%
2021/02/24	0	0.00	1	300.00	300.50	-1	3,455	-0.03%
2021/02/22	0	0.00	0	291.50	290.00	0	3,340	0.00%
2021/02/17	0	0.00	0	290.50	289.50	0	3,386	0.00%
2021/02/04	0	288.50	0	0.00	287.00	0	3,500	0.00%
2021/02/03	1	289.50	0	0.00	288.50	1	3,563	0.03%
2021/01/29	0	285.00	1	290.00	286.50	-1	3,572	-0.03%
2021/01/25	0	0.00	1	284.50	290.00	-1	3,387	-0.03%
2021/01/22	0	0.00	0.1	286.58	284.50	-0.1	3,353	0.00%
2021/01/21	0	279.50	2	280.50	282.00	-2	3,325	-0.06%
2021/01/20	0.1	276.75	0	0.00	276.00	0.1	3,317	0.00%
2021/01/19	0	0.00	1	285.00	285.00	-1	3,273	-0.03%
2021/01/18	0	0.00	1	283.00	283.00	-1	3,348	-0.03%
2021/01/15	1	285.00	1	289.50	287.00	0	3,335	0.00%
2021/01/14	1	291.00	2	287.00	288.00	-1	3,299	-0.03%
2021/01/13	4	291.88	4.6	288.87	288.50	-0.6	3,275	-0.02%
2021/01/12	0	0.00	1	281.50	281.00	-1	3,224	-0.03%
2021/01/11	3	283.17	1	284.50	283.50	2	3,167	0.06%
2021/01/08	2	276.75	5	277.60	279.50	-3	3,081	-0.10%
2020/12/28	1	249.50	0	0.00	250.00	1	2,857	0.03%
2020/12/23	1	248.50	0	0.00	249.00	1	2,862	0.03%
2020/12/21	1	250.00	0	0.00	251.50	1	2,896	0.03%
2020/12/14	1	255.00	0	0.00	255.50	1	2,915	0.03%
2020/12/11	0.2	254.50	0	0.00	255.00	0.2	2,910	0.01%
2020/12/10	2.1	257.71	0	0.00	257.00	2.1	2,909	0.07%
2020/12/09	2	258.75	2	264.25	264.00	0	2,859	0.00%
2020/12/07	3	257.00	4	256.00	254.00	-1	2,809	-0.04%
2020/12/04	0	0.00	2	250.50	251.50	-2	2,752	-0.07%
2020/11/30	0.3	251.00	0	0.00	249.00	0.3	2,789	0.01%
2020/11/26	1	251.00	0	0.00	251.50	1	2,766	0.04%
2020/11/20	0	0.00	0	249.00	248.50	0	2,767	0.00%
2020/11/13	1	243.50	0	0.00	246.00	1	2,708	0.04%
2020/11/12	0	245.50	0	0.00	244.00	0	2,721	0.00%
2020/11/11	0.5	240.58	0	0.00	248.50	0.5	2,655	0.02%
2020/11/10	0.2	244.00	0	0.00	241.50	0.2	2,672	0.01%
2020/11/09	1	247.00	1	249.50	251.00	0	2,848	0.00%
2020/11/04	1	240.00	0	0.00	242.00	1	2,939	0.03%
2020/10/29	1.5	247.50	0	0.00	245.50	1.5	3,127	0.05%
2020/10/28	0	0.00	2	250.00	249.50	-2	3,114	-0.06%
2020/10/27	1	245.50	0	248.50	248.50	1	3,098	0.03%
2020/10/26	3	250.67	2	252.75	247.50	1	3,092	0.03%
2020/10/06	0.1	247.50	0	0.00	247.50	0.1	3,103	0.00%
2020/09/22	11	257.86	0	0.00	258.00	11	3,167	0.35%
2020/09/21	0	0.00	0.1	256.00	257.00	-0.1	3,185	0.00%
2020/09/18	4	253.75	1	258.50	258.50	3	3,246	0.09%
2020/09/15	10	255.20	0	0.00	256.50	10	3,508	0.28%
2020/09/14	4	252.25	0	0.00	256.00	4	3,577	0.11%
2020/09/11	6	250.67	1	253.00	251.50	5	3,608	0.14%
2020/09/09	7	246.86	0	0.00	247.50	7	3,624	0.19%
2020/09/08	2	246.00	0.1	248.00	250.00	1.9	3,664	0.05%
2020/09/07	0	0.00	1	246.50	247.50	-1	3,688	-0.03%
2020/09/03	7	254.57	1	254.00	252.50	6	3,775	0.16%
2020/08/27	1	250.00	0	0.00	249.00	1	3,710	0.03%
2020/08/26	0	0.00	1	253.00	253.00	-1	3,695	-0.03%
2020/08/21	1	248.00	1	249.50	249.50	0	3,690	0.00%
2020/08/20	16	246.84	0	0.00	246.00	16	3,648	0.44%
2020/08/19	1	258.00	0	0.00	253.50	1	3,603	0.03%
2020/08/14	10	243.60	1	246.00	245.00	9	3,453	0.26%
2020/08/13	0	0.00	5	238.60	242.00	-5	3,394	-0.15%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/06	1	227.50	1	225.50	228.00	0	3,153	0.00%
2020/08/05	1	224.50	9	224.11	224.50	-8	3,086	-0.26%
2020/08/03	3	213.50	0	0.00	213.00	3	2,985	0.10%
2020/07/30	0.1	215.50	0	0.00	215.00	0.1	2,964	0.00%
2020/07/29	1	214.50	0	0.00	214.50	1	2,955	0.03%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/17	1	220.00	3	219.17	220.00	-2	2,850	-0.07%
2020/07/16	0	0.00	2	217.75	219.50	-2	2,866	-0.07%
2020/07/09	1	223.00	0	0.00	221.00	1	2,848	0.04%
2020/07/07	1	222.00	1	222.00	221.50	0	2,796	0.00%
2020/07/06	1	217.50	0	0.00	218.50	1	2,768	0.04%
2020/07/03	3	216.50	0	0.00	216.50	3	2,772	0.11%
2020/07/02	2	216.75	0	0.00	218.00	2	2,784	0.07%
2020/07/01	2	215.75	0	0.00	216.00	2	2,797	0.07%
2020/06/29	3	216.50	0	0.00	215.50	3	2,822	0.11%
2020/06/24	2	223.25	0	0.00	223.50	2	2,765	0.07%
2020/06/22	2	239.50	0	0.00	245.00	2	2,607	0.08%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/15	1	223.50	0	0.00	225.00	1	2,549	0.04%
2020/06/12	1	224.00	0	0.00	226.00	1	2,539	0.04%
2020/06/11	0	0.00	2	229.00	229.50	-2	2,536	-0.08%
2020/06/08	0	0.00	1	220.00	220.00	-1	2,557	-0.04%
2020/06/04	0	0.00	1	217.00	217.00	-1	2,582	-0.04%
2020/06/01	0	0.00	1	211.00	210.00	-1	2,583	-0.04%
2020/05/14	0	0.00	2	204.50	208.00	-2	2,383	-0.08%
2020/05/11	1	201.00	0	202.00	202.00	1	2,310	0.04%
2020/04/30	1	201.00	0	0.00	202.50	1	2,251	0.04%
2020/04/28	0	0.00	3	198.50	199.00	-3	2,229	-0.13%
2020/04/22	3	192.00	0	0.00	193.50	3	2,238	0.13%
2020/04/21	1	196.00	0	0.00	193.50	1	2,224	0.04%
2020/04/20	3	197.50	0	0.00	197.00	3	2,193	0.14%
2020/04/17	0	0.00	2	200.50	198.00	-2	2,186	-0.09%
2020/04/15	2	199.00	0	0.00	198.50	2	2,139	0.09%
2020/04/13	0	0.00	0.2	197.50	196.50	-0.2	2,094	-0.01%
2020/04/08	0	0.00	0.1	197.00	195.50	-0.1	2,062	0.00%
2020/03/25	0.1	180.50	0	0.00	180.00	0.1	1,753	0.00%
2020/03/23	0	0.00	5	168.00	170.50	-5	1,697	-0.29%
2020/03/20	5	178.50	0	0.00	175.00	5	1,678	0.30%
2020/03/04	0	205.00	0	0.00	204.00	0	1,218	0.00%
2020/02/14	1	218.00	0	0.00	219.00	1	1,537	0.07%
2020/01/30	0	0.00	0.1	221.50	222.50	-0.1	1,531	-0.01%
2020/01/20	0	0.00	3	236.33	236.00	-3	1,480	-0.20%
2020/01/13	3	235.50	0	0.00	235.50	3	1,498	0.20%
2020/01/02	0	0.00	0.7	231.50	232.00	-0.7	1,530	-0.04%
2019/11/29	1	230.00	0	0.00	230.50	1	1,559	0.06%
2019/11/25	1	238.00	1	236.00	236.00	0	1,459	0.00%
2019/11/20	1.1	240.35	3	240.17	240.00	-1.9	1,414	-0.13%
2019/11/14	1	223.00	2	227.50	226.50	-1	1,245	-0.08%
2019/11/07	1	215.00	0	0.00	215.00	1	1,154	0.09%
2019/08/26	1	198.00	0	0.00	199.00	1	1,208	0.08%
2019/08/23	0.6	201.00	0	0.00	200.50	0.6	1,212	0.05%
2019/07/30	0	0.00	2	223.00	223.50	-2	1,110	-0.18%
2019/07/25	1	221.50	0	0.00	220.00	1	1,089	0.09%
2019/07/08	1	219.50	0	0.00	218.00	1	1,004	0.10%
2019/07/04	0	0.00	5	226.50	228.00	-5	967	-0.52%
2019/07/02	1	223.00	0	0.00	223.50	1	957	0.10%
2019/06/03	0	0.00	1	214.50	215.50	-1	969	-0.10%
2019/05/24	0.1	218.00	0	0.00	217.00	0.1	982	0.01%
2019/05/21	1	223.00	0	0.00	221.00	1	999	0.10%
2019/05/03	0	0.00	5	241.00	240.00	-5	1,005	-0.50%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/15	0	0.00	1	231.50	232.00	-1	1,104	-0.09%
2019/04/11	0	0.00	20	230.00	229.50	-20	1,122	-1.78%
2019/04/08	20	230.50	0	0.00	230.00	20	1,090	1.83%
2019/02/27	1	219.50	0	0.00	219.50	1	1,233	0.08%
2019/02/14	1	228.00	0	0.00	228.50	1	1,376	0.07%
2019/01/30	0	0.00	2	235.50	236.00	-2	1,353	-0.15%
2019/01/10	0	0.00	1	223.50	223.50	-1	1,458	-0.07%
2018/12/19	1	218.00	0	0.00	218.00	1	1,489	0.07%
2018/12/14	1	206.00	0	0.00	207.00	1	1,471	0.07%
2018/11/29	1	218.00	0	0.00	218.00	1	1,368	0.07%
2018/11/15	7	208.36	7	205.79	213.50	0	1,272	0.00%
2018/11/14	10	208.00	0	0.00	208.00	10	1,238	0.81%
2018/09/18	0.1	250.00	0	0.00	250.50	0.1	1,502	0.01%
2018/07/05	0.1	261.00	0	0.00	261.00	0.1	1,321	0.01%
2018/06/22	1	273.50	0	0.00	274.50	1	1,230	0.08%
2018/06/04	0	0.00	1	279.50	280.00	-1	1,164	-0.09%
2018/05/31	1	271.50	0	0.00	271.50	1	1,161	0.09%
2018/05/07	0	0.00	0.1	275.00	275.00	-0.1	1,272	-0.01%
2018/05/04	0.1	276.00	0	0.00	276.00	0.1	1,274	0.01%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/03	0	274.00	0	0.00	274.50	0	1,392	0.00%
2018/03/14	0	0.00	6	275.00	274.00	-6	1,376	-0.44%
2018/03/08	6	272.92	0	0.00	273.00	6	1,378	0.44%
2018/03/02	0.1	270.50	0	0.00	271.50	0.1	1,424	0.00%
2018/01/23	0	0.00	5	279.50	281.50	-5	1,283	-0.39%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/09	2	263.25	0	0.00	262.50	2	1,182	0.17%
2018/01/04	0	0.00	1	273.00	271.00	-1	1,147	-0.09%
2018/01/03	1	277.50	0	0.00	277.00	1	1,149	0.09%