華碩 (2357)-元大-萬華券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
427.5
漲跌
▼2.5
漲幅
-0.58%
成交量
2,825張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	431.00	0	0.00	430.00	0.2	3,596	0.01%
2024/04/25	1	412.51	0	0.00	412.00	1	3,660	0.03%
2024/04/24	0	421.00	0	0.00	420.50	0	3,692	0.00%
2024/04/23	0	409.94	0	0.00	409.50	0	3,739	0.00%
2024/04/22	0	413.50	0.5	414.05	413.50	-0.5	3,758	-0.01%
2024/04/19	0	411.43	0	0.00	413.50	0	3,769	0.00%
2024/04/18	0	428.54	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	428.50	0	0.00	428.50	0	3,769	0.00%
2024/04/16	0.1	427.43	0	0.00	425.50	0.1	3,796	0.00%
2024/04/15	0	439.50	0	0.00	440.50	0	3,792	0.00%
2024/04/12	0	445.50	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0	0.00	3	442.49	453.50	-3	3,815	-0.08%
2024/04/10	0.2	440.48	0	0.00	435.00	0.2	3,840	0.01%
2024/04/09	0	425.64	2	424.50	425.00	-2	3,928	-0.05%
2024/04/08	0	426.00	0	0.00	426.00	0	3,980	0.00%
2024/04/02	0	0.00	0	423.50	423.00	0	4,119	0.00%
2024/04/01	0	427.00	0	0.00	423.00	0	4,245	0.00%
2024/03/29	1	428.50	0	0.00	429.50	1	4,283	0.02%
2024/03/28	0	422.00	0	0.00	423.50	0	4,393	0.00%
2024/03/26	0	420.50	0	424.00	417.00	0	4,571	0.00%
2024/03/25	0	424.50	0	0.00	423.50	0	4,795	0.00%
2024/03/22	0	424.25	0	0.00	421.50	0	4,875	0.00%
2024/03/21	0	416.50	0	0.00	420.00	0	4,920	0.00%
2024/03/20	0.1	416.77	1	417.40	414.00	-0.9	4,950	-0.02%
2024/03/19	2	412.71	0	0.00	407.50	2	4,959	0.04%
2024/03/18	3.1	406.72	1	411.50	408.50	2.1	4,989	0.04%
2024/03/15	1	430.98	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0	433.00	0	0.00	433.50	0	4,770	0.00%
2024/03/13	1.1	438.09	3	441.50	436.00	-1.9	4,775	-0.04%
2024/03/12	2	442.51	0	0.00	441.00	2	4,735	0.04%
2024/03/11	3	455.49	2.1	443.12	444.00	0.9	4,728	0.02%
2024/03/08	2	455.01	0	460.00	452.50	2	4,714	0.04%
2024/03/07	4	465.50	0	0.00	462.00	4	4,712	0.08%
2024/03/06	1.2	467.82	1	466.49	471.00	0.2	4,743	0.00%
2024/03/05	0	0.00	4	467.50	466.00	-4	4,858	-0.08%
2024/03/04	1	461.49	0	0.00	457.00	1	4,889	0.02%
2024/03/01	0	457.50	2	462.00	457.00	-2	4,918	-0.04%
2024/02/29	3	450.02	0	0.00	455.00	3	4,952	0.06%
2024/02/27	3	455.51	0	0.00	454.50	3	4,896	0.06%
2024/02/26	0	0.00	0.1	470.50	470.50	-0.1	4,825	0.00%
2024/02/23	1	479.50	1	482.00	474.00	0	4,846	0.00%
2024/02/22	1	468.01	0	0.00	469.00	1	4,865	0.02%
2024/02/21	0	0.00	1	469.00	469.00	-1	4,870	-0.02%
2024/02/20	0	472.00	0	0.00	473.00	0	4,942	0.00%
2024/02/19	0	475.00	0.1	469.17	477.50	-0.1	5,000	0.00%
2024/02/16	1	479.50	0	0.00	479.50	1	5,085	0.02%
2024/02/15	0	0.00	5	464.10	464.00	-5	5,204	-0.10%
2024/02/05	1	452.01	0	0.00	452.00	1	5,142	0.02%
2024/02/02	3	451.51	2	456.75	455.00	1	5,119	0.02%
2024/02/01	0	445.58	0	0.00	447.00	0	5,091	0.00%
2024/01/31	1	443.00	0	0.00	445.50	1	5,090	0.02%
2024/01/30	0	0.00	3	449.50	447.50	-3	5,053	-0.06%
2024/01/29	0	445.00	0	0.00	444.00	0	5,036	0.00%
2024/01/26	4	442.24	1	448.00	439.00	3	5,032	0.06%
2024/01/25	2	458.25	1	458.50	458.00	1	4,986	0.02%
2024/01/24	1	456.99	1	461.00	455.00	0	4,978	0.00%
2024/01/23	0.5	457.48	0	0.00	456.50	0.5	4,994	0.01%
2024/01/22	2	459.50	1	456.50	459.50	1	4,992	0.02%
2024/01/19	1	448.50	3	452.33	455.00	-2	4,991	-0.04%
2024/01/18	2.1	445.31	2	448.00	445.00	0.1	4,973	0.00%
2024/01/17	1	444.45	0	0.00	439.00	1	4,938	0.02%
2024/01/16	1	440.02	1	442.50	440.50	0	4,893	0.00%
2024/01/15	1.1	447.79	1	453.50	447.00	0.1	4,876	0.00%
2024/01/12	2	449.75	2.1	458.78	448.50	-0.1	4,950	0.00%
2024/01/11	1	456.00	3	458.50	461.00	-2	4,942	-0.04%
2024/01/10	0	458.50	2	461.50	461.00	-2	5,046	-0.04%
2024/01/09	1	456.50	1	462.50	455.00	0	5,028	0.00%
2024/01/08	1	455.50	1	461.00	453.50	0	5,006	0.00%
2024/01/05	2	457.00	1	452.50	454.00	1	5,020	0.02%
2024/01/04	4.1	454.97	3.1	452.52	454.00	1	5,018	0.02%
2024/01/03	2.2	461.70	1	466.00	465.00	1.2	4,963	0.02%
2024/01/02	1	480.51	0.3	481.48	485.00	0.7	4,821	0.01%
2023/12/29	3	489.00	0.3	495.00	489.50	2.7	4,807	0.06%
2023/12/28	1.1	499.14	2.2	491.47	492.00	-1.1	4,790	-0.02%
2023/12/27	1.4	489.51	1.5	492.69	491.50	-0.1	4,704	0.00%
2023/12/26	0	470.50	1.5	471.10	472.00	-1.4	4,594	-0.03%
2023/12/25	4.4	473.43	6.1	471.47	471.50	-1.7	4,568	-0.04%
2023/12/22	0	0.00	1.6	451.48	453.50	-1.6	4,482	-0.04%
2023/12/21	2	458.00	2.2	454.65	453.50	-0.2	4,442	0.00%
2023/12/20	1.6	449.61	13.9	443.72	450.00	-12.3	4,300	-0.29%
2023/12/19	0	0.00	1	428.00	424.50	-1	4,074	-0.02%
2023/12/18	1.4	428.03	1.6	427.72	428.50	-0.2	4,019	-0.01%
2023/12/15	0	0.00	0.1	408.50	406.00	-0.1	3,923	0.00%
2023/12/14	0	407.00	0.3	408.48	411.00	-0.2	3,868	-0.01%
2023/12/13	0	0.00	2.1	407.20	407.50	-2.1	3,860	-0.05%
2023/12/11	1	396.50	0	0.00	396.50	1	3,836	0.03%
2023/12/08	0	0.00	0.2	396.50	398.50	-0.2	3,873	-0.01%
2023/12/07	0	0.00	0.2	392.50	393.50	-0.2	4,021	0.00%
2023/12/01	0.1	388.50	0	0.00	388.00	0.1	4,185	0.00%
2023/11/30	0	0.00	2	393.50	393.50	-2	4,223	-0.05%
2023/11/29	1	386.00	0	0.00	390.00	1	4,136	0.02%
2023/11/27	0.2	377.50	1	376.00	377.00	-0.8	4,197	-0.02%
2023/11/24	0	0.00	1	377.50	383.50	-1	4,228	-0.02%
2023/11/22	0	0.00	0.1	384.00	384.50	-0.1	4,378	0.00%
2023/11/21	0	0.00	0	390.00	389.00	0	4,530	0.00%
2023/11/20	6	387.33	6	387.58	391.00	0	4,816	0.00%
2023/11/17	6.2	393.47	9	393.44	392.50	-2.9	5,104	-0.06%
2023/11/16	5	388.20	3.5	383.88	380.50	1.5	5,189	0.03%
2023/11/15	12	402.25	11	391.91	391.50	1	5,213	0.02%
2023/11/14	18.4	388.46	10.2	392.34	396.00	8.2	5,241	0.16%
2023/11/13	0	0.00	1	354.00	360.00	-1	5,176	-0.02%
2023/11/09	1.1	356.55	0	0.00	357.00	1.1	5,559	0.02%
2023/11/08	0.1	358.00	0	0.00	357.50	0.1	5,787	0.00%
2023/11/07	0	0.00	0.5	354.00	353.50	-0.5	5,860	-0.01%
2023/11/03	1	351.50	0	0.00	355.00	1	6,291	0.02%
2023/11/02	0	0.00	2	350.00	351.00	-2	6,358	-0.03%
2023/11/01	1	340.00	0	0.00	343.00	1	6,433	0.02%
2023/10/31	2	340.00	0	0.00	338.00	2	6,505	0.03%
2023/10/27	2	349.50	4.1	351.78	346.50	-2.1	6,804	-0.03%
2023/10/24	0.1	336.50	0	0.00	341.00	0.1	7,672	0.00%
2023/10/23	0	0.00	0.5	334.79	334.00	-0.5	7,865	-0.01%
2023/10/20	0	0.00	0.1	333.00	337.00	-0.1	8,435	0.00%
2023/10/18	3	349.00	0	0.00	350.50	3	8,958	0.03%
2023/10/17	0	0.00	0.1	360.00	360.50	-0.1	8,836	0.00%
2023/10/13	1	366.00	1	363.00	365.00	0	8,882	0.00%
2023/10/11	0	374.00	0.1	376.00	376.50	0	8,776	0.00%
2023/10/05	0.1	382.50	0	0.00	380.00	0.1	8,746	0.00%
2023/10/02	2	372.50	0	0.00	372.50	2	8,663	0.02%
2023/09/28	0.1	364.00	0	0.00	367.00	0.1	8,657	0.00%
2023/09/27	1	364.00	1	362.00	364.00	0	8,639	0.00%
2023/09/22	1	353.00	1	354.50	357.50	0	8,701	0.00%
2023/09/21	0.1	356.00	1.1	357.47	355.00	-1	8,709	-0.01%
2023/09/20	0	362.00	2	360.50	360.50	-2	8,673	-0.02%
2023/09/19	0	0.00	1.1	366.82	360.50	-1.1	8,660	-0.01%
2023/09/18	0.3	360.00	1	361.00	359.50	-0.7	8,689	-0.01%
2023/09/15	0.1	367.50	0	0.00	366.50	0.1	8,666	0.00%
2023/09/14	0	0.00	1.2	377.20	373.50	-1.2	8,636	-0.01%
2023/09/13	0.1	366.50	2	370.00	369.50	-1.9	8,640	-0.02%
2023/09/12	7.4	366.41	4.1	364.74	363.50	3.4	8,626	0.04%
2023/09/11	3.2	381.15	0.5	380.22	380.00	2.7	8,450	0.03%
2023/09/08	0.2	402.17	0	402.00	403.50	0.1	8,321	0.00%
2023/09/07	0.1	400.00	0.1	399.00	401.00	0	8,312	0.00%
2023/09/06	1.1	402.05	3.1	405.08	403.50	-2	8,323	-0.02%
2023/09/05	1	385.00	0.2	393.00	394.00	0.8	8,261	0.01%
2023/09/04	1	396.00	1	399.00	400.00	0	8,185	0.00%
2023/09/01	0	0.00	0.1	402.00	400.00	-0.1	8,141	0.00%
2023/08/30	2.1	404.43	1	404.50	403.00	1.1	7,987	0.01%
2023/08/29	0.1	405.00	3	411.32	405.00	-3	7,952	-0.04%
2023/08/28	4	402.12	5.1	403.07	405.00	-1.1	7,874	-0.01%
2023/08/25	12.1	417.23	9	409.83	413.00	3.1	7,797	0.04%
2023/08/24	9.3	423.46	25.1	430.36	428.00	-15.8	7,619	-0.21%
2023/08/23	10.3	411.89	18.3	412.88	414.50	-8.1	7,286	-0.11%
2023/08/22	1.1	394.00	7	395.07	395.00	-5.9	6,977	-0.08%
2023/08/21	0	0.00	2.1	387.79	386.00	-2.1	6,801	-0.03%
2023/08/18	1	385.45	6	386.00	384.00	-5	6,711	-0.07%
2023/08/17	2.2	385.85	5.4	389.18	393.50	-3.2	6,589	-0.05%
2023/08/16	6.1	384.99	6	380.17	389.50	0.1	6,441	0.00%
2023/08/15	3.4	384.19	7.2	386.87	385.00	-3.9	6,292	-0.06%
2023/08/14	1	375.99	4	371.50	371.00	-3	6,106	-0.05%
2023/08/11	1	367.00	1.1	368.44	368.00	-0.1	5,904	0.00%
2023/08/10	4.1	361.59	6	366.50	368.50	-2	5,859	-0.03%
2023/08/09	7.4	379.17	3.1	384.75	379.00	4.4	5,819	0.07%
2023/08/08	2	367.00	5	370.90	376.00	-3	5,538	-0.05%
2023/08/07	1.3	367.61	3.1	372.54	370.50	-1.8	5,464	-0.03%
2023/08/04	9.1	359.92	7	361.29	362.00	2.1	5,375	0.04%
2023/08/02	12	368.33	12.2	359.52	361.50	-0.2	5,309	0.00%
2023/08/01	24.1	371.08	25	370.00	372.00	-0.9	5,172	-0.02%
2023/07/31	26.7	388.53	12	380.54	364.00	14.7	4,965	0.30%
2023/07/28	15	382.87	10.2	381.33	388.00	4.8	4,596	0.10%
2023/07/27	2	357.01	2.2	355.68	356.00	-0.2	4,177	0.00%
2023/07/26	1.2	374.39	0.2	374.75	367.00	1	4,041	0.02%
2023/07/25	16.3	378.18	8.1	377.39	367.50	8.2	3,841	0.21%
2023/07/24	7	357.30	7.5	365.47	366.00	-0.4	3,265	-0.01%
2023/07/21	0.1	333.00	7.3	330.53	333.00	-7.2	2,834	-0.25%
2023/07/19	3.1	297.02	0	0.00	298.00	3.1	2,632	0.12%
2023/07/18	1	302.50	0.2	306.53	306.50	0.8	2,622	0.03%
2023/07/17	0.1	298.00	0	0.00	299.50	0.1	2,539	0.00%
2023/07/13	0	0.00	0	297.00	295.50	0	2,539	0.00%
2023/07/12	0	293.50	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0	294.00	0	0.00	296.00	0	2,513	0.00%
2023/07/10	0	292.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	1	293.03	4	293.00	293.00	-3	2,513	-0.12%
2023/07/06	0	299.50	0	300.00	300.00	0	2,499	0.00%
2023/07/05	0	297.00	0	0.00	296.50	0	2,459	0.00%
2023/07/04	1.2	295.79	0	0.00	293.50	1.2	2,441	0.05%
2023/07/03	0.2	313.73	5	312.50	312.50	-4.8	2,355	-0.20%
2023/06/30	0	314.25	0	0.00	314.50	0	2,323	0.00%
2023/06/28	0	0.00	1	316.00	316.00	-1	2,251	-0.04%
2023/06/26	1	315.50	0.3	321.33	321.00	0.7	2,234	0.03%
2023/06/21	0	314.00	0.1	316.00	314.50	-0.1	2,176	0.00%
2023/06/20	0	310.00	0	311.00	310.00	0	2,155	0.00%
2023/06/19	0.3	312.48	0	0.00	311.00	0.3	2,126	0.01%
2023/06/16	1	316.50	1	314.50	316.50	0	2,090	0.00%
2023/06/13	0.2	322.00	0	0.00	320.00	0.2	2,086	0.01%
2023/06/12	0	0.00	0	322.17	324.50	0	2,090	0.00%
2023/06/09	0	0.00	0	314.75	315.00	0	2,113	0.00%
2023/06/06	0	0.00	0	311.00	313.00	0	2,281	0.00%
2023/06/02	1	306.00	0.1	312.81	315.00	0.9	2,258	0.04%
2023/05/30	0	304.00	0	0.00	304.00	0	2,145	0.00%
2023/05/29	0.1	304.74	0	0.00	303.50	0.1	2,141	0.00%
2023/05/26	1	307.50	2	307.50	308.50	-1	2,151	-0.05%
2023/05/25	0	0.00	0.2	305.00	304.50	-0.2	2,139	-0.01%
2023/05/22	0	0.00	0	306.50	306.50	0	2,067	0.00%
2023/05/19	0	305.50	0	0.00	308.00	0	2,056	0.00%
2023/05/18	2	305.50	0	307.50	308.00	2	2,048	0.10%
2023/05/17	1	303.00	1	303.97	303.50	0	2,003	0.00%
2023/05/16	0	0.00	5	303.69	303.50	-5	1,969	-0.25%
2023/05/15	0	0.00	5.2	304.06	303.50	-5.2	1,938	-0.27%
2023/05/12	0	282.50	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0.1	287.83	0	0.00	286.50	0.1	1,822	0.00%
2023/05/10	1	288.01	0	0.00	291.50	1	1,833	0.06%
2023/05/09	0	0.00	0	292.00	292.00	0	1,838	0.00%
2023/05/08	0	288.00	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0	286.50	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	287.50	0.1	287.95	292.00	-0.1	1,839	0.00%
2023/05/02	0.1	285.50	1	286.00	286.00	-1	1,836	-0.05%
2023/04/28	0	280.50	0	0.00	282.50	0	1,883	0.00%
2023/04/27	0	0.00	5	277.20	280.00	-5	1,875	-0.27%
2023/04/21	0.1	275.50	0	277.50	276.00	0	1,804	0.00%
2023/04/20	1	276.50	0	0.00	276.50	1	1,805	0.06%
2023/04/18	0	0.00	2	278.50	278.50	-2	1,797	-0.11%
2023/04/14	2	276.00	0	0.00	277.50	2	1,782	0.11%
2023/04/12	0	278.50	0	0.00	278.50	0	1,767	0.00%
2023/04/06	0.1	270.50	0	0.00	270.50	0.1	1,759	0.00%
2023/03/31	0	0.00	1	273.50	272.50	-1	1,754	-0.06%
2023/03/29	0.1	271.00	0	0.00	271.50	0.1	1,921	0.01%
2023/03/28	0	0.00	0.1	269.50	268.50	-0.1	2,048	0.00%
2023/03/21	0.1	267.50	0	0.00	268.50	0.1	2,271	0.00%
2023/03/17	0	0.00	1	266.00	271.00	-1	2,286	-0.04%
2023/03/15	0.1	263.00	0	0.00	261.50	0.1	2,265	0.00%
2023/03/14	2	261.26	0	0.00	261.00	2	2,266	0.09%
2023/03/13	0.2	269.32	10.1	269.01	266.00	-9.9	2,229	-0.44%
2023/03/10	0	0.00	0.1	291.50	293.00	-0.1	2,144	0.00%
2023/03/09	0	285.50	0	0.00	285.50	0	2,124	0.00%
2023/03/08	0.1	287.00	0	0.00	287.50	0.1	2,156	0.00%
2023/03/03	0	0.00	1	284.00	284.00	-1	2,294	-0.04%
2023/03/02	0	0.00	1	281.00	281.00	-1	2,339	-0.04%
2023/02/24	0.1	281.00	0	0.00	278.00	0.1	2,416	0.00%
2023/02/23	0	280.50	0	0.00	280.50	0	2,425	0.00%
2023/02/15	0	276.00	0	0.00	276.00	0	2,560	0.00%
2023/02/14	0	277.00	0	0.00	276.50	0	2,562	0.00%
2023/02/13	0.1	274.00	0	0.00	274.50	0.1	2,581	0.00%
2023/02/10	0.2	270.70	0	0.00	270.00	0.2	2,592	0.01%
2023/02/06	0	0.00	1	275.50	276.00	-1	2,627	-0.04%
2023/02/03	0	278.00	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0.1	277.00	0	0.00	278.50	0.1	2,622	0.00%
2023/02/01	0.1	274.50	0	0.00	275.00	0.1	2,620	0.00%
2023/01/13	0	0.00	2	267.50	268.00	-2	2,624	-0.08%
2023/01/12	0	269.56	0	0.00	265.00	0	2,691	0.00%
2023/01/11	0	270.00	0	0.00	269.00	0	2,717	0.00%
2023/01/10	1	270.00	14	270.00	269.50	-13	2,749	-0.47%
2023/01/09	1	274.00	0	274.00	275.00	1	2,765	0.04%
2023/01/06	0	272.00	0	0.00	271.50	0	2,772	0.00%
2023/01/05	0	0.00	1	271.00	271.00	-1	2,797	-0.04%
2023/01/04	0	269.00	0	0.00	268.50	0	2,821	0.00%
2022/12/30	0	269.50	0	0.00	268.50	0	2,952	0.00%
2022/12/22	5	275.30	0	0.00	275.50	5	3,119	0.16%
2022/12/20	1	268.00	0	0.00	269.00	1	3,000	0.03%
2022/12/16	0	265.50	0	0.00	265.50	0	2,827	0.00%
2022/12/15	0	268.50	0	0.00	267.00	0	2,764	0.00%
2022/12/13	2	268.50	0	0.00	267.50	2	2,802	0.07%
2022/12/08	0.1	268.04	0	268.00	268.00	0	2,852	0.00%
2022/12/06	0	0.00	0	279.00	277.50	0	2,844	0.00%
2022/12/05	0	0.00	0	280.50	283.00	0	2,850	0.00%
2022/12/02	0.1	274.00	0	0.00	277.00	0.1	2,870	0.00%
2022/11/24	0	268.50	0	0.00	267.50	0	2,801	0.00%
2022/11/22	0	260.50	2	260.00	261.00	-2	2,758	-0.07%
2022/11/16	0.1	253.50	0.1	252.50	252.00	0.1	2,803	0.00%
2022/11/15	0	251.50	0.1	251.00	252.00	-0.1	2,823	0.00%
2022/11/14	0	0.00	0.1	249.00	248.00	-0.1	2,845	0.00%
2022/11/11	0	0.00	0.2	247.83	249.00	-0.2	2,877	-0.01%
2022/11/09	0.1	243.50	1	244.00	244.50	-0.9	2,983	-0.03%
2022/11/08	0.1	241.00	2	241.00	242.00	-2	3,080	-0.06%
2022/11/07	0.1	237.50	0	0.00	237.50	0.1	3,220	0.00%
2022/11/04	2.1	230.13	0	0.00	234.50	2.1	3,218	0.07%
2022/11/02	0	0.00	9.5	236.45	237.50	-9.5	3,212	-0.30%
2022/10/31	0	236.50	0	0.00	236.00	0	3,230	0.00%
2022/10/26	0	0.00	1	235.00	235.50	-1	3,287	-0.03%
2022/10/25	0	0.00	1	232.00	231.50	-1	3,299	-0.03%
2022/10/21	1.1	229.05	0	0.00	229.00	1.1	3,458	0.03%
2022/10/20	2	232.50	0	0.00	232.00	2	3,500	0.06%
2022/10/19	0	237.50	2	240.00	239.00	-2	3,472	-0.06%
2022/10/18	0	0.00	0	236.00	236.50	0	3,470	0.00%
2022/10/17	0	0.00	0	233.50	232.00	0	3,473	0.00%
2022/10/13	0	0.00	0	231.50	231.00	0	3,495	0.00%
2022/10/12	0.9	231.99	0	0.00	231.50	0.9	3,512	0.03%
2022/10/07	2.3	235.13	0	0.00	231.00	2.3	3,484	0.06%
2022/10/06	0	0.00	0	245.00	244.00	0	3,432	0.00%
2022/10/05	0	244.50	2	245.01	244.00	-2	3,437	-0.06%
2022/09/30	0	233.00	0	0.00	234.00	0	3,428	0.00%
2022/09/29	1	237.50	0	0.00	237.50	1	3,418	0.03%
2022/09/28	2	238.00	1	239.50	237.50	1	3,427	0.03%
2022/09/27	0	0.00	0	242.00	242.00	0	3,408	0.00%
2022/09/26	1	240.00	0.4	240.00	238.50	0.6	3,435	0.02%
2022/09/23	1	245.50	0	0.00	246.00	1	3,441	0.03%
2022/09/22	0	244.00	0	244.00	246.50	0	3,519	0.00%
2022/09/21	3	250.17	0	249.50	249.00	3	3,501	0.09%
2022/09/16	1	256.00	0	0.00	256.50	1	3,465	0.03%
2022/09/15	0	0.00	2	255.00	254.00	-2	3,413	-0.06%
2022/09/14	2	248.50	0	0.00	252.50	2	3,430	0.06%
2022/09/13	0	0.00	2.1	257.00	256.50	-2.1	3,446	-0.06%
2022/09/08	0	0.00	3	247.00	249.00	-3	3,470	-0.09%
2022/09/07	6	247.74	0	0.00	242.00	6	3,433	0.18%
2022/09/06	0.2	256.01	0	0.00	255.00	0.2	3,335	0.01%
2022/09/05	2	255.75	2	257.50	258.00	0	3,365	0.00%
2022/09/01	0.1	254.00	1	251.00	252.50	-0.9	3,374	-0.03%
2022/08/31	1	254.00	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0	0.00	1	256.50	257.00	-1	3,421	-0.03%
2022/08/29	1	252.50	0	0.00	253.00	1	3,410	0.03%
2022/08/26	0	258.00	1	257.00	258.50	-1	3,413	-0.03%
2022/08/25	1	253.00	0	254.00	255.50	1	3,392	0.03%
2022/08/24	2.1	254.02	0	0.00	254.00	2.1	3,371	0.06%
2022/08/23	1	265.00	0	0.00	260.50	1	3,385	0.03%
2022/08/22	0	0.00	0.1	264.50	267.50	-0.1	3,374	0.00%
2022/08/19	0	0.00	3.1	263.68	264.50	-3.1	3,347	-0.09%
2022/08/18	0	0.00	1	260.00	262.50	-1	3,321	-0.03%
2022/08/17	5	255.31	0	0.00	258.00	5	3,282	0.15%
2022/08/16	1	254.50	0	0.00	254.50	1	3,224	0.03%
2022/08/15	2.2	253.55	1	256.50	252.50	1.2	3,156	0.04%
2022/08/12	3.6	261.13	1	263.00	262.00	2.6	3,066	0.08%
2022/08/11	0.1	281.50	0	0.00	282.00	0.1	2,952	0.00%
2022/08/10	0.2	278.50	0	0.00	277.00	0.2	2,964	0.01%
2022/08/09	0.2	281.00	0	0.00	281.00	0.2	2,965	0.01%
2022/08/05	0.4	282.00	0	0.00	282.00	0.4	3,010	0.01%
2022/08/04	0	0.00	4	280.50	281.00	-4	3,062	-0.13%
2022/08/03	1	277.50	0	0.00	281.00	1	3,068	0.03%
2022/08/02	0.2	279.50	0	0.00	277.50	0.2	3,108	0.00%
2022/08/01	0	282.50	1	281.00	282.50	-1	3,060	-0.03%
2022/07/29	18	278.20	0.1	282.00	281.50	17.9	3,050	0.59%
2022/07/28	0.1	320.83	15	320.20	319.00	-14.9	2,955	-0.51%
2022/07/27	2	322.25	1	320.50	322.50	1	2,870	0.03%
2022/07/26	0	0.00	0.4	323.00	323.00	-0.4	2,814	-0.01%
2022/07/21	1	322.00	0	0.00	322.00	1	2,740	0.04%
2022/07/19	0	0.00	2	312.00	312.00	-2	2,700	-0.07%
2022/07/18	1	308.51	0	0.00	308.50	1	2,678	0.04%
2022/07/13	1	314.00	0	0.00	313.00	1	2,648	0.04%
2022/07/11	0	309.50	0	0.00	309.50	0	2,597	0.00%
2022/07/01	0	311.00	0	0.00	309.50	0	2,666	0.00%
2022/06/30	2	314.00	0	0.00	310.50	2	2,657	0.08%
2022/06/28	1	329.00	0	0.00	326.00	1	2,572	0.04%
2022/06/27	0	0.00	4	329.50	328.50	-4	2,577	-0.16%
2022/06/23	0	322.50	0	0.00	325.00	0	2,572	0.00%
2022/06/21	0.4	327.07	0	0.00	332.00	0.4	2,594	0.01%
2022/06/20	0.3	319.00	1.1	317.64	320.00	-0.8	2,580	-0.03%
2022/06/16	0	326.00	0	0.00	324.50	0	2,605	0.00%
2022/06/15	0.1	327.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	4.1	324.06	0	0.00	325.00	4.1	2,881	0.14%
2022/06/09	0	0.00	3	333.00	333.00	-3	2,991	-0.10%
2022/06/08	0	342.50	0	0.00	338.50	0	2,996	0.00%
2022/06/07	0.2	339.67	0	0.00	339.00	0.2	2,974	0.01%
2022/06/06	1	340.00	0	0.00	340.00	1	2,980	0.03%
2022/05/31	0	0.00	2	340.00	341.50	-2	3,102	-0.06%
2022/05/26	4	329.38	0	0.00	323.50	4	3,066	0.13%
2022/05/25	1	326.00	0	0.00	327.00	1	3,076	0.03%
2022/05/24	1	323.50	0	0.00	322.00	1	3,089	0.03%
2022/05/23	1	325.51	0	0.00	323.50	1	3,089	0.03%
2022/05/19	0	326.00	1	324.50	325.00	-1	3,078	-0.03%
2022/05/18	0.2	334.67	0	0.00	332.00	0.2	3,029	0.00%
2022/05/17	0	334.50	1	336.50	332.50	-1	3,010	-0.03%
2022/05/13	0	0.00	1	332.50	332.50	-1	2,957	-0.03%
2022/05/12	1	337.01	1	337.50	338.00	0	2,908	0.00%
2022/05/10	0	346.50	4	349.00	350.00	-4	2,831	-0.14%
2022/05/06	1.1	358.19	0	0.00	358.00	1.1	2,781	0.04%
2022/05/05	0	0.00	2	365.25	366.00	-2	2,778	-0.07%
2022/05/04	0	362.00	0	0.00	361.50	0	2,785	0.00%
2022/05/03	0	0.00	3	358.50	362.00	-3	2,854	-0.11%
2022/04/29	0	358.00	1	357.50	357.00	-1	2,933	-0.03%
2022/04/28	0.1	355.58	0	0.00	356.50	0.1	2,945	0.00%
2022/04/26	0	0.00	1	359.00	358.00	-1	2,921	-0.03%
2022/04/25	0	358.00	0	0.00	356.00	0	2,928	0.00%
2022/04/22	0	0.00	3	360.83	363.00	-3	2,907	-0.10%
2022/04/20	0	360.50	2.2	359.09	359.50	-2.2	2,911	-0.08%
2022/04/19	2	357.50	0	0.00	357.00	2	2,907	0.07%
2022/04/18	0.1	356.42	0	0.00	355.00	0.1	2,929	0.00%
2022/04/15	1	356.50	2	354.75	356.50	-1	2,926	-0.03%
2022/04/14	1	359.99	0	0.00	357.00	1	2,946	0.04%
2022/04/13	0.1	357.00	0	356.50	354.50	0.1	2,954	0.00%
2022/04/12	8.1	349.77	0	0.00	349.00	8.1	2,973	0.27%
2022/04/11	3.1	357.39	1	361.50	356.50	2.1	2,942	0.07%
2022/04/08	0.1	364.00	2	362.50	364.50	-1.9	2,895	-0.07%
2022/04/07	4.1	363.64	0	0.00	360.50	4.1	2,908	0.14%
2022/04/06	1.1	369.65	0	0.00	367.50	1.1	2,862	0.04%
2022/04/01	1	371.02	0	0.00	373.50	1	2,827	0.04%
2022/03/31	0.2	376.00	0	0.00	373.50	0.2	2,822	0.01%
2022/03/30	0.1	376.31	1	376.00	375.50	-0.9	2,815	-0.03%
2022/03/29	0	377.00	1	376.50	376.00	-1	2,805	-0.04%
2022/03/25	0	0.00	4	373.50	374.00	-4	2,804	-0.14%
2022/03/24	0	0.00	1	375.00	373.00	-1	2,764	-0.04%
2022/03/23	2	372.00	0	0.00	372.50	2	2,783	0.07%
2022/03/22	5.1	371.90	1	371.00	372.00	4.1	2,804	0.14%
2022/03/21	1.2	372.76	0	0.00	374.50	1.2	2,763	0.04%
2022/03/18	2.4	373.10	0	0.00	372.50	2.4	2,723	0.09%
2022/03/17	8.2	375.19	1	373.00	377.00	7.2	2,651	0.27%
2022/03/16	1	370.00	3	376.17	379.00	-2	2,462	-0.08%
2022/03/15	3	366.67	0	0.00	368.00	3	2,392	0.13%
2022/03/14	2	363.50	1	369.50	369.50	1	2,403	0.04%
2022/03/11	2	370.00	1	372.00	371.50	1	2,345	0.04%
2022/03/10	2	366.50	0	0.00	366.50	2	2,313	0.09%
2022/03/09	1	361.50	0	0.00	360.00	1	2,301	0.04%
2022/03/08	0	0.00	0.1	357.00	358.50	-0.1	2,295	0.00%
2022/03/07	1	368.00	0	0.00	364.00	1	2,252	0.04%
2022/03/04	0	0.00	4	380.25	376.00	-4	2,249	-0.18%
2022/03/03	2	378.75	0	0.00	380.00	2	2,227	0.09%
2022/03/02	0	373.50	0	0.00	373.00	0	2,212	0.00%
2022/02/25	1	369.50	0	0.00	371.50	1	2,170	0.05%
2022/02/24	3	372.17	0	0.00	371.00	3	2,165	0.14%
2022/02/23	0	0.00	2	381.00	377.50	-2	2,153	-0.09%
2022/02/21	2	374.50	3	373.67	378.50	-1	2,150	-0.05%
2022/02/16	0	368.50	0	0.00	369.00	0	2,217	0.00%
2022/02/15	1	363.00	0	0.00	362.50	1	2,264	0.04%
2022/02/14	2	364.00	0	0.00	363.00	2	2,365	0.08%
2022/02/11	0	368.67	2	367.50	367.50	-2	2,397	-0.08%
2022/02/10	0	0.00	2	370.00	370.00	-2	2,434	-0.08%
2022/02/07	0	0.00	2	364.00	364.00	-2	2,498	-0.08%
2022/01/26	0.1	360.50	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	2.1	358.48	0	0.00	360.00	2.1	2,504	0.08%
2022/01/24	9	365.39	0	0.00	364.50	9	2,433	0.37%
2022/01/21	2	375.00	0.1	376.50	377.00	1.9	2,371	0.08%
2022/01/20	0.1	378.50	0	0.00	378.50	0.1	2,358	0.01%
2022/01/19	0	0.00	1.1	380.45	378.00	-1.1	2,364	-0.04%
2022/01/18	0	0.00	2	380.50	380.00	-2	2,385	-0.08%
2022/01/17	0	0.00	1	378.00	378.00	-1	2,401	-0.04%
2022/01/14	2.1	374.98	0	0.00	377.50	2.1	2,450	0.08%
2022/01/11	0.1	379.00	3	380.50	378.00	-3	2,511	-0.12%
2022/01/10	0	378.00	0	0.00	378.50	0	2,484	0.00%
2022/01/07	2	375.00	0	0.00	377.50	2	2,492	0.08%
2022/01/06	0	0.00	0	379.00	380.00	0	2,512	0.00%
2022/01/05	1.5	378.99	6.1	379.98	380.50	-4.6	2,535	-0.18%
2022/01/04	2	377.00	5.1	377.69	377.00	-3.1	2,506	-0.12%
2021/12/30	0	0.00	3	375.33	376.00	-3	2,527	-0.12%
2021/12/27	0	0.00	0	370.50	372.50	0	2,530	0.00%
2021/12/23	1	369.50	0	0.00	371.00	1	2,556	0.04%
2021/12/21	0	0.00	1.8	370.32	370.50	-1.8	2,574	-0.07%
2021/12/17	0	0.00	1.1	368.86	366.50	-1.1	2,599	-0.04%
2021/12/16	0	368.00	2	369.50	367.00	-2	2,577	-0.08%
2021/12/14	2.1	364.05	0	0.00	366.50	2.1	2,592	0.08%
2021/12/13	4	367.00	0	0.00	366.50	4	2,599	0.15%
2021/12/10	1	368.00	2.1	369.96	368.00	-1.1	2,598	-0.04%
2021/12/09	0.2	363.83	1	365.00	367.00	-0.9	2,598	-0.03%
2021/12/08	2	360.51	0	0.00	360.00	2	2,584	0.08%
2021/12/07	0	0.00	0	363.74	366.50	0	2,549	0.00%
2021/12/03	0	364.00	2	365.48	365.50	-2	2,559	-0.08%
2021/12/02	0.1	360.00	2	364.00	363.50	-2	2,552	-0.08%
2021/12/01	0	0.00	8	359.38	360.00	-8	2,546	-0.31%
2021/11/30	3	352.50	3	359.00	352.50	0	2,539	0.00%
2021/11/29	2	353.06	0	0.00	355.50	2	2,486	0.08%
2021/11/26	0.2	357.99	0.1	358.00	356.00	0.1	2,475	0.01%
2021/11/24	1	356.00	2	358.50	355.00	-1	2,508	-0.04%
2021/11/23	2	353.03	0	0.00	352.50	2	2,505	0.08%
2021/11/19	0	0.00	1	361.00	360.50	-1	2,469	-0.04%
2021/11/18	1	358.50	2	358.50	359.50	-1	2,465	-0.04%
2021/11/17	1.1	356.64	2.4	355.23	357.50	-1.3	2,461	-0.05%
2021/11/16	3.2	353.47	0	0.00	354.50	3.2	2,478	0.13%
2021/11/15	1	358.49	2	357.00	359.00	-1	2,476	-0.04%
2021/11/12	3	359.67	20	359.50	360.00	-17	2,495	-0.68%
2021/11/11	6.2	364.21	0	0.00	365.00	6.2	2,504	0.25%
2021/11/10	0	0.00	0.1	376.00	377.50	-0.1	2,445	0.00%
2021/11/09	1	373.00	6.1	375.07	375.50	-5	2,441	-0.21%
2021/11/08	1.2	371.67	5.2	369.57	371.50	-4	2,489	-0.16%
2021/11/05	0	362.00	4.4	361.92	364.50	-4.3	2,505	-0.17%
2021/11/04	0	0.00	0.1	357.50	359.00	-0.1	2,521	0.00%
2021/11/03	1	355.00	2	360.00	356.00	-1	2,520	-0.04%
2021/11/01	0.3	353.33	0	0.00	355.00	0.3	2,569	0.01%
2021/10/29	2.8	352.43	0	0.00	353.00	2.8	2,620	0.11%
2021/10/28	0.3	355.50	0	0.00	354.00	0.3	2,678	0.01%
2021/10/27	0.3	355.50	1	357.00	357.50	-0.8	2,816	-0.03%
2021/10/26	0	0.00	2	358.50	356.50	-2	2,912	-0.07%
2021/10/22	1	354.00	1	354.50	356.00	0	3,004	0.00%
2021/10/21	0	0.00	2.1	350.43	349.00	-2.1	3,011	-0.07%
2021/10/20	0	0.00	0.1	346.00	344.50	-0.1	3,009	0.00%
2021/10/14	1	343.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0.1	339.00	0	342.00	343.50	0.1	3,174	0.00%
2021/10/04	0	0.00	1	323.00	324.00	-1	3,196	-0.03%
2021/10/01	0.5	322.00	0	0.00	320.50	0.5	3,204	0.01%
2021/09/24	0	336.00	2.3	336.02	337.00	-2.2	3,182	-0.07%
2021/09/23	0	0.00	2	332.50	331.50	-2	3,179	-0.06%
2021/09/22	0	0.00	1	324.00	328.50	-1	3,181	-0.03%
2021/09/17	0	0.00	0	327.00	326.00	0	3,198	0.00%
2021/09/15	0	0.00	5	324.00	322.50	-5	3,257	-0.15%
2021/09/13	0	320.00	0	0.00	320.00	0	3,394	0.00%
2021/09/10	0	317.50	0	0.00	316.00	0	3,433	0.00%
2021/09/09	0	317.50	0	0.00	316.00	0	3,473	0.00%
2021/09/08	0	0.00	2	316.00	317.00	-2	3,483	-0.06%
2021/09/06	0	0.00	0.1	323.00	323.00	-0.1	3,521	0.00%
2021/09/03	1	318.50	0	0.00	319.50	1	3,554	0.03%
2021/09/02	1	316.01	0	0.00	316.00	1	3,590	0.03%
2021/08/20	0	310.00	1	310.50	312.00	-1	3,789	-0.03%
2021/08/19	16.1	314.30	1	312.50	311.00	15.1	3,821	0.40%
2021/08/17	1	318.98	0	0.00	318.00	1	3,827	0.03%
2021/08/13	5	317.50	0	0.00	316.50	5	3,893	0.13%
2021/08/12	1	320.50	0	0.00	319.00	1	4,117	0.02%
2021/08/10	0.2	318.83	1.1	317.57	319.50	-0.9	4,299	-0.02%
2021/08/09	20.1	323.50	0	322.00	322.00	20.1	4,353	0.46%
2021/08/04	3	320.67	1	320.00	324.00	2	4,686	0.04%
2021/08/03	1	323.50	0	0.00	324.50	1	4,745	0.02%
2021/08/02	19	317.40	1	315.50	319.50	18	4,726	0.38%
2021/07/30	11	352.64	0	0.00	351.00	11	4,651	0.24%
2021/07/29	3.1	352.02	0	0.00	352.50	3.1	4,654	0.07%
2021/07/28	1	356.00	1	357.00	353.50	0	4,637	0.00%
2021/07/26	2.8	354.87	0	0.00	354.50	2.8	4,608	0.06%
2021/07/23	10.7	357.26	10	355.50	354.50	0.7	4,590	0.02%
2021/07/22	11.1	366.78	0	0.00	365.50	11.1	4,465	0.25%
2021/07/21	3	370.17	0	0.00	370.50	3	4,444	0.07%
2021/07/20	5	371.40	0	0.00	371.00	5	4,455	0.11%
2021/07/19	5.2	372.73	0	0.00	372.00	5.2	4,485	0.12%
2021/07/14	0.2	378.00	0	0.00	379.00	0.2	4,583	0.00%
2021/07/13	0.5	376.50	0	0.00	376.50	0.5	4,638	0.01%
2021/07/12	0	0.00	2	381.00	381.00	-2	4,720	-0.04%
2021/07/09	2.1	373.19	0.1	375.50	373.00	2.1	4,720	0.04%
2021/07/08	0	0.00	0.1	381.00	381.00	-0.1	4,701	0.00%
2021/07/07	0	0.00	1	378.00	379.00	-1	4,734	-0.02%
2021/07/06	0.2	377.50	1	377.00	376.00	-0.8	4,763	-0.02%
2021/07/05	1	375.50	0	0.00	376.00	1	4,778	0.02%
2021/07/02	1	368.50	0	0.00	371.00	1	4,796	0.02%
2021/07/01	1.2	369.16	0.5	371.00	367.00	0.7	4,819	0.01%
2021/06/29	0.1	372.00	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	0.1	368.92	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	3.2	368.18	0	0.00	367.00	3.2	4,850	0.07%
2021/06/24	0.3	376.60	0	0.00	373.50	0.3	4,818	0.01%
2021/06/23	0.2	374.70	1	373.50	374.00	-0.8	4,837	-0.02%
2021/06/22	2.3	381.85	1	375.00	375.00	1.3	4,800	0.03%
2021/06/18	1	386.01	0	0.00	385.00	1	4,787	0.02%
2021/06/17	0	0.00	1	385.00	388.00	-1	4,885	-0.02%
2021/06/16	1	388.00	1	388.50	388.00	0	5,262	0.00%
2021/06/15	2	382.00	0	0.00	383.50	2	5,462	0.04%
2021/06/11	2.1	385.24	0	0.00	383.00	2.1	5,498	0.04%
2021/06/10	0	0.00	1	387.50	385.50	-1	5,516	-0.02%
2021/06/09	0	389.50	2	386.00	386.00	-2	5,508	-0.04%
2021/06/08	0	0.00	1	387.50	390.00	-1	5,549	-0.02%
2021/06/07	4.1	388.05	2	387.50	388.00	2.1	5,592	0.04%
2021/06/04	0.1	391.00	0	0.00	390.00	0.1	5,593	0.00%
2021/06/03	1.1	390.12	0	0.00	392.00	1.1	5,623	0.02%
2021/06/02	0	0.00	1	397.00	393.50	-1	5,631	-0.02%
2021/06/01	0.1	400.00	3.5	397.81	403.00	-3.4	5,623	-0.06%
2021/05/31	1	392.00	0.2	392.00	395.00	0.8	5,653	0.01%
2021/05/28	0.1	390.50	1	390.00	391.50	-0.9	5,701	-0.02%
2021/05/27	0	0.00	1	390.00	388.00	-1	5,764	-0.02%
2021/05/26	2	395.75	2	395.50	397.50	0	5,787	0.00%
2021/05/25	2.1	389.36	2	391.25	390.50	0.1	5,824	0.00%
2021/05/24	1.1	390.14	3	392.00	390.00	-1.9	5,912	-0.03%
2021/05/21	6.1	393.07	1	400.00	392.50	5.1	5,916	0.09%
2021/05/20	9	404.28	4.1	402.23	397.00	5	5,847	0.08%
2021/05/19	16.1	393.56	22.8	405.49	409.50	-6.7	5,622	-0.12%
2021/05/18	3	377.67	2.1	377.54	384.00	1	5,420	0.02%
2021/05/17	0.1	369.50	0	0.00	368.00	0.1	5,395	0.00%
2021/05/14	0	0.00	7	382.00	380.00	-7	5,301	-0.13%
2021/05/13	1	382.50	3.1	370.55	379.50	-2.1	5,226	-0.04%
2021/05/12	0.2	365.53	0	0.00	361.50	0.2	5,069	0.00%
2021/05/11	0.2	376.88	1	363.00	367.50	-0.8	4,957	-0.02%
2021/05/10	1.1	392.23	0.1	389.50	387.00	1	4,863	0.02%
2021/05/07	0.1	386.00	0	0.00	391.00	0.1	4,846	0.00%
2021/05/06	1.1	387.60	1.3	388.58	380.50	-0.2	4,815	-0.01%
2021/05/04	1	376.99	2	376.00	378.00	-1	4,775	-0.02%
2021/05/03	0	378.00	0	0.00	376.50	0	4,794	0.00%
2021/04/29	0	0.00	1	377.41	376.00	-1	4,809	-0.02%
2021/04/28	0	0.00	0	374.00	372.00	0	4,827	0.00%
2021/04/27	2	375.00	0	0.00	375.00	2	4,869	0.04%
2021/04/26	3.2	379.69	0.1	379.00	380.00	3.2	4,835	0.07%
2021/04/23	0	0.00	0.1	377.00	378.00	-0.1	4,836	0.00%
2021/04/22	5.2	374.43	1.1	373.18	373.50	4.1	4,845	0.08%
2021/04/20	0	0.00	0.2	384.50	383.00	-0.2	4,875	0.00%
2021/04/19	7.2	392.23	4.1	390.19	385.50	3.1	4,906	0.06%
2021/04/16	3.1	381.05	2.1	385.31	388.00	1	4,915	0.02%
2021/04/15	1	372.50	1	371.00	373.00	0	4,955	0.00%
2021/04/14	0	0.00	0.1	370.00	370.50	-0.1	5,037	0.00%
2021/04/13	0.1	371.00	0	0.00	370.50	0.1	5,034	0.00%
2021/04/12	0	374.50	1.3	374.61	374.50	-1.3	4,996	-0.03%
2021/04/09	1.1	371.02	1	371.00	371.50	0.1	4,964	0.00%
2021/04/08	0	0.00	1	372.00	374.50	-1	4,949	-0.02%
2021/04/07	0	0.00	41	370.00	371.50	-41	4,921	-0.83%
2021/04/06	1.2	370.09	1	370.50	369.00	0.2	4,884	0.00%
2021/04/01	0.1	371.50	0	0.00	371.50	0.1	4,854	0.00%
2021/03/29	0	0.00	3	371.02	374.00	-3	4,760	-0.06%
2021/03/26	0.1	364.44	0	0.00	365.00	0.1	4,719	0.00%
2021/03/25	0.5	364.10	1	365.00	365.00	-0.5	4,693	-0.01%
2021/03/24	4.1	370.72	1	370.52	366.00	3.1	4,672	0.07%
2021/03/23	5	366.80	2	366.75	365.50	3	4,615	0.07%
2021/03/22	4.1	373.32	5	372.20	368.50	-0.9	4,554	-0.02%
2021/03/19	14	371.96	10	374.21	377.50	4	4,421	0.09%
2021/03/18	7	357.71	1	358.00	358.00	6	4,050	0.15%
2021/03/17	0.2	328.50	0	0.00	325.50	0.2	3,831	0.01%
2021/03/16	2.4	333.75	0	0.00	331.00	2.4	3,833	0.06%
2021/03/15	0	0.00	1	322.00	326.00	-1	3,842	-0.03%
2021/03/12	0.1	323.50	0	0.00	323.50	0.1	3,861	0.00%
2021/03/11	1	318.00	0	0.00	317.50	1	3,843	0.03%
2021/03/10	0	0.00	0.5	312.72	312.50	-0.5	3,806	-0.01%
2021/03/09	1	310.00	0	313.50	313.00	1	3,805	0.03%
2021/03/08	0	317.00	4	317.00	315.50	-4	3,786	-0.11%
2021/03/05	0	0.00	1	310.50	311.00	-1	3,755	-0.03%
2021/03/03	1	316.42	26	315.37	316.50	-25	3,715	-0.67%
2021/03/02	0.1	309.50	1	313.00	307.50	-1	3,654	-0.03%
2021/02/26	1	300.50	0	0.00	304.00	1	3,570	0.03%
2021/02/25	0	0.00	0.2	305.00	305.50	-0.2	3,501	-0.01%
2021/02/24	0	0.00	3	303.67	300.50	-3	3,455	-0.09%
2021/02/18	0	0.00	3	288.50	289.00	-3	3,353	-0.09%
2021/02/17	1	291.50	1.8	290.99	289.50	-0.8	3,386	-0.02%
2021/02/05	3	287.50	0	0.00	288.50	3	3,360	0.09%
2021/02/01	20	283.00	0	0.00	283.50	20	3,573	0.56%
2021/01/29	40	288.00	0	0.00	286.50	40	3,572	1.12%
2021/01/28	0	0.00	0.2	290.00	288.50	-0.2	3,527	-0.01%
2021/01/27	0.2	291.00	15	289.50	293.00	-14.8	3,502	-0.42%
2021/01/25	0	0.00	4	286.00	290.00	-4	3,387	-0.12%
2021/01/22	2	284.00	2	285.50	284.50	0	3,353	0.00%
2021/01/21	2	279.50	0	0.00	282.00	2	3,325	0.06%
2021/01/20	1	277.00	0	0.00	276.00	1	3,317	0.03%
2021/01/19	2	285.00	0	0.00	285.00	2	3,273	0.06%
2021/01/15	0	0.00	1.3	288.62	287.00	-1.3	3,335	-0.04%
2021/01/14	2.3	289.52	0.2	289.50	288.00	2.1	3,299	0.06%
2021/01/13	1.2	289.50	0	0.00	288.50	1.2	3,275	0.04%
2021/01/12	0	0.00	1	283.50	281.00	-1	3,224	-0.03%
2021/01/11	7	284.07	5	284.50	283.50	2	3,167	0.06%
2021/01/08	6	276.58	1.2	273.97	279.50	4.8	3,081	0.16%
2021/01/07	0	0.00	3	259.17	261.50	-3	2,927	-0.10%
2021/01/05	4	251.00	0	0.00	253.00	4	2,828	0.14%
2021/01/04	0	0.00	1	252.00	251.00	-1	2,835	-0.04%
2020/12/30	0.1	250.50	0	0.00	252.50	0.1	2,829	0.00%
2020/12/28	0.6	250.00	0	0.00	250.00	0.6	2,857	0.02%
2020/12/25	0.1	250.50	0	0.00	248.00	0.1	2,869	0.00%
2020/12/22	1	248.50	27.1	248.50	249.00	-26.1	2,880	-0.91%
2020/12/18	0.4	254.00	0	0.00	253.00	0.4	2,881	0.01%
2020/12/16	0	0.00	4.4	254.41	255.00	-4.4	2,893	-0.15%
2020/12/14	1	256.00	0	0.00	255.50	1	2,915	0.03%
2020/12/11	2	252.50	0	0.00	255.00	2	2,910	0.07%
2020/12/10	0.1	257.00	0	0.00	257.00	0.1	2,909	0.00%
2020/12/09	0	0.00	2	263.50	264.00	-2	2,859	-0.07%
2020/12/07	0.1	254.00	2	257.50	254.00	-1.9	2,809	-0.07%
2020/12/04	0	0.00	0	250.00	251.50	0	2,752	0.00%
2020/12/02	0	0.00	2	250.50	249.50	-2	2,712	-0.07%
2020/12/01	0.1	249.00	2	249.50	248.50	-1.9	2,724	-0.07%
2020/11/25	1	249.50	0	0.00	250.50	1	2,774	0.04%
2020/11/24	0	0.00	1	251.00	249.50	-1	2,767	-0.04%
2020/11/19	0	0.00	0	251.50	251.00	0	2,752	0.00%
2020/11/17	0	250.50	0	0.00	250.00	0	2,711	0.00%
2020/11/16	2	248.50	0	0.00	249.50	2	2,727	0.07%
2020/11/13	0	0.00	1	246.50	246.00	-1	2,708	-0.04%
2020/11/12	34	245.57	2	247.00	244.00	32	2,721	1.18%
2020/11/11	0	0.00	1	240.00	248.50	-1	2,655	-0.04%
2020/11/10	5	241.30	0	0.00	241.50	5	2,672	0.19%
2020/11/06	0	0.00	1	245.00	245.00	-1	2,889	-0.03%
2020/11/03	0	0.00	0	245.00	243.00	0	2,976	0.00%
2020/11/02	0	0.00	0.2	243.00	242.00	-0.2	3,044	-0.01%
2020/10/26	2.1	248.98	4	255.38	247.50	-1.9	3,092	-0.06%
2020/10/23	0	0.00	1	245.00	242.50	-1	3,009	-0.03%
2020/10/20	3	239.50	0	0.00	237.50	3	3,013	0.10%
2020/10/19	1	242.00	0	0.00	242.00	1	3,005	0.03%
2020/10/15	1	243.50	0	0.00	243.00	1	3,038	0.03%
2020/10/13	3	247.17	0	0.00	247.50	3	3,064	0.10%
2020/10/12	0	0.00	2	252.00	254.00	-2	3,091	-0.06%
2020/10/05	1	246.00	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0	0.00	1	253.50	253.50	-1	3,113	-0.03%
2020/09/24	1	252.00	1	251.00	253.50	0	3,171	0.00%
2020/09/21	2	257.00	0	0.00	257.00	2	3,185	0.06%
2020/09/18	3	254.33	1	256.50	258.50	2	3,246	0.06%
2020/09/17	0	0.00	0.1	255.00	256.00	-0.1	3,335	0.00%
2020/09/15	0	0.00	2	255.50	256.50	-2	3,508	-0.06%
2020/09/11	1	249.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	2	257.00	2	257.50	254.50	0	3,626	0.00%
2020/09/04	1	247.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	1	257.00	2	253.75	252.50	-1	3,775	-0.03%
2020/08/26	0	0.00	31	250.56	253.00	-31	3,695	-0.84%
2020/08/25	2	248.00	0	0.00	248.00	2	3,678	0.05%
2020/08/21	0	0.00	1	249.00	249.50	-1	3,690	-0.03%
2020/08/20	0	0.00	2	246.75	246.00	-2	3,648	-0.05%
2020/08/19	0	0.00	2	255.50	253.50	-2	3,603	-0.06%
2020/08/18	1	253.50	1	254.00	253.50	0	3,550	0.00%
2020/08/17	0	0.00	3	252.17	251.50	-3	3,501	-0.09%
2020/08/14	9	244.17	8	245.38	245.00	1	3,453	0.03%
2020/08/13	17	237.53	11	237.45	242.00	6	3,394	0.18%
2020/08/12	0	0.00	1	231.50	227.00	-1	3,199	-0.03%
2020/08/11	6	231.83	6.1	228.59	229.50	-0.1	3,147	0.00%
2020/08/10	0	0.00	2	231.25	230.50	-2	3,169	-0.06%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	1	227.00	228.00	-1	3,153	-0.03%
2020/08/05	1	223.00	0	0.00	224.50	1	3,086	0.03%
2020/08/03	1	213.00	0	0.00	213.00	1	2,985	0.03%
2020/07/30	0	0.00	0.3	215.50	215.00	-0.3	2,964	-0.01%
2020/07/28	0	0.00	0.1	216.00	216.00	-0.1	2,963	0.00%
2020/07/27	1	213.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	1	218.00	1	223.50	218.00	0	2,956	0.00%
2020/07/23	0	0.00	1	225.00	225.00	-1	2,922	-0.03%
2020/07/22	1	225.00	0	0.00	224.50	1	2,898	0.03%
2020/07/21	7	225.71	8	224.94	224.50	-1	2,886	-0.03%
2020/07/20	0.1	224.00	1.5	223.33	224.50	-1.4	2,870	-0.05%
2020/07/17	0	0.00	2	219.50	220.00	-2	2,850	-0.07%
2020/07/16	1	218.00	7	220.07	219.50	-6	2,866	-0.21%
2020/07/15	0	0.00	1	217.00	217.50	-1	2,816	-0.04%
2020/07/14	1	219.50	2	218.00	217.50	-1	2,823	-0.04%
2020/07/10	4	219.13	1	218.00	218.00	3	2,849	0.11%
2020/07/09	2	221.50	0	0.00	221.00	2	2,848	0.07%
2020/07/08	0	0.00	6	223.50	225.50	-6	2,822	-0.21%
2020/07/06	2	218.00	1	217.50	218.50	1	2,768	0.04%
2020/06/30	5	217.50	0	0.00	216.00	5	2,813	0.18%
2020/06/29	4	214.50	0	0.00	215.50	4	2,822	0.14%
2020/06/24	12	224.58	0	0.00	223.50	12	2,765	0.43%
2020/06/23	0	0.00	4	245.50	246.50	-4	2,682	-0.15%
2020/06/22	1	239.50	5	240.50	245.00	-4	2,607	-0.15%
2020/06/19	0	0.00	1	239.50	236.50	-1	2,577	-0.04%
2020/06/18	1	232.00	0	0.00	235.00	1	2,518	0.04%
2020/06/16	2	226.00	3	229.67	230.00	-1	2,541	-0.04%
2020/06/15	0	0.00	1	226.50	225.00	-1	2,549	-0.04%
2020/06/11	0	0.00	1	230.00	229.50	-1	2,536	-0.04%
2020/05/26	1	208.00	0	0.00	207.50	1	2,587	0.04%
2020/05/21	2	205.50	0	206.50	206.50	2	2,575	0.08%
2020/05/06	0	0.00	0	197.00	196.00	0	2,272	0.00%
2020/04/29	1	202.00	1	201.00	202.50	0	2,230	0.00%
2020/04/24	1	193.00	0	0.00	193.00	1	2,253	0.04%
2020/04/21	1	193.00	1	192.50	193.50	0	2,224	0.00%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	199.50	0	0.00	198.50	1	2,139	0.05%
2020/04/07	0	0.00	1	195.00	196.00	-1	2,035	-0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	3	195.00	204.50	-3	1,923	-0.16%
2020/03/27	3	190.83	0	0.00	192.00	3	1,830	0.16%
2020/03/26	0	0.00	1	184.50	186.00	-1	1,776	-0.06%
2020/03/24	1	176.50	0	0.00	178.00	1	1,709	0.06%
2020/03/20	2	173.50	0	0.00	175.00	2	1,678	0.12%
2020/03/19	1	178.00	0	0.00	173.00	1	1,594	0.06%
2020/03/17	0.3	185.00	0	0.00	185.00	0.3	1,511	0.02%
2020/03/16	2	186.00	0	0.00	185.00	2	1,472	0.14%
2020/03/10	2	197.00	0	0.00	200.00	2	1,290	0.15%
2020/03/04	1	205.00	1	204.00	204.00	0	1,218	0.00%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/18	1	214.00	1	215.50	215.50	0	1,423	0.00%
2020/02/17	1	217.00	0	0.00	216.00	1	1,527	0.07%
2020/02/12	5	220.00	0	0.00	219.50	5	1,533	0.33%
2020/01/31	0	0.00	0.1	224.00	224.00	-0.1	1,540	-0.01%
2020/01/08	1	232.00	0	0.00	232.00	1	1,512	0.07%
2019/12/20	0	0.00	0.2	231.50	233.00	-0.2	1,675	-0.01%
2019/12/18	0	0.00	0	238.00	239.00	0	1,645	0.00%
2019/12/02	3	228.00	0	0.00	229.00	3	1,561	0.19%
2019/11/29	11	229.00	0	0.00	230.50	11	1,559	0.71%
2019/11/21	1	240.00	0	0.00	241.00	1	1,438	0.07%
2019/11/20	0	0.00	0.1	239.00	240.00	-0.1	1,414	-0.01%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/14	4	221.50	4	223.00	226.50	0	1,245	0.00%
2019/11/07	0	0.00	2	215.00	215.00	-2	1,154	-0.17%
2019/11/06	0	0.00	2	214.00	214.00	-2	1,149	-0.17%
2019/11/05	0	0.00	2.1	212.98	213.50	-2.1	1,165	-0.18%
2019/10/29	2	208.00	0	0.00	209.50	2	1,243	0.16%
2019/10/24	0.1	211.00	0	0.00	211.50	0.1	1,243	0.00%
2019/10/23	0	211.00	0	0.00	211.50	0	1,251	0.00%
2019/10/16	0	0.00	4	204.75	207.00	-4	1,271	-0.31%
2019/10/14	2	198.00	0	0.00	200.00	2	1,239	0.16%
2019/10/08	0	0.00	2	201.50	202.50	-2	1,238	-0.16%
2019/10/03	1	198.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	2	200.00	0	0.00	199.00	2	1,249	0.16%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/09/04	0	0.00	0	208.00	207.50	0	1,213	0.00%
2019/08/26	3	198.00	1.5	198.98	199.00	1.5	1,208	0.13%
2019/08/21	1	199.00	0	0.00	199.00	1	1,258	0.08%
2019/08/20	1	199.01	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	201.50	0	0.00	199.00	1	1,250	0.08%
2019/08/12	1	203.50	0	0.00	202.50	1	1,231	0.08%
2019/07/18	0	0.00	0	217.00	218.00	0	1,008	0.00%
2019/07/16	0	0.00	0.3	216.50	215.50	-0.3	1,004	-0.03%
2019/07/01	1	225.50	0	0.00	223.50	1	939	0.11%
2019/06/19	10	223.00	1.8	223.18	225.00	8.2	943	0.87%
2019/06/05	0	0.00	0.2	218.00	218.00	-0.2	973	-0.02%
2019/05/30	0	0.00	0.2	217.00	216.50	-0.2	957	-0.02%
2019/05/23	0	0.00	0	220.50	219.00	0	994	0.00%
2019/05/08	1	228.50	1	230.00	230.00	0	1,003	0.00%
2019/04/10	0	0.00	0.1	231.00	232.50	-0.1	1,120	-0.01%
2019/04/02	0	0.00	0.1	224.50	225.50	-0.1	1,068	-0.01%
2019/04/01	0.1	221.50	0	0.00	222.50	0.1	1,061	0.01%
2019/03/29	0	0.00	0	222.00	223.00	0	1,046	0.00%
2019/03/27	0	0.00	0.1	220.50	222.00	-0.1	1,068	-0.01%
2019/03/26	0	0.00	1.9	220.00	221.00	-1.9	1,091	-0.18%
2019/03/11	0	0.00	0.2	218.00	216.00	-0.2	1,157	-0.01%
2019/03/05	0	0.00	1	220.50	221.00	-1	1,242	-0.08%
2019/02/27	1	223.00	0	0.00	219.50	1	1,233	0.08%
2019/02/25	0	0.00	1	229.50	230.50	-1	1,213	-0.08%
2019/02/22	1	227.50	0	0.00	227.00	1	1,222	0.08%
2019/02/21	0	0.00	1	229.00	229.00	-1	1,220	-0.08%
2019/02/15	0.1	225.00	0	0.00	225.00	0.1	1,374	0.01%
2019/02/11	2	230.75	1	229.50	229.00	1	1,378	0.07%
2019/01/30	0	0.00	1	231.00	236.00	-1	1,353	-0.07%
2019/01/23	1	224.50	1	226.00	226.00	0	1,363	0.00%
2019/01/09	0	0.00	6	217.50	221.00	-6	1,463	-0.41%
2019/01/08	0	0.00	0.4	215.00	216.00	-0.4	1,445	-0.03%
2019/01/07	3	216.00	2	214.50	216.00	1	1,448	0.07%
2019/01/04	0	0.00	1	209.50	209.50	-1	1,442	-0.07%
2019/01/03	1	204.00	0	0.00	204.00	1	1,467	0.07%
2018/12/26	0	0.00	0.1	198.50	198.50	-0.1	1,470	0.00%
2018/12/24	1	199.00	0	0.00	202.50	1	1,501	0.07%
2018/12/21	4	202.50	0	0.00	203.50	4	1,521	0.26%
2018/12/14	0	207.00	1	207.00	207.00	-1	1,471	-0.07%
2018/12/06	1	212.50	1	214.50	212.00	0	1,436	0.00%
2018/12/03	1	221.50	0	0.00	225.00	1	1,413	0.07%
2018/11/29	0	218.00	0	0.00	218.00	0	1,368	0.00%
2018/11/28	0	0.00	1	216.50	220.50	-1	1,353	-0.07%
2018/11/27	1	215.00	0	0.00	217.00	1	1,329	0.08%
2018/11/26	0	0.00	1	221.00	220.00	-1	1,333	-0.08%
2018/11/16	1.1	217.02	2	217.75	217.50	-1	1,279	-0.07%
2018/11/14	2	210.25	0	0.00	208.00	2	1,238	0.16%
2018/11/13	0	0.00	1	225.00	228.00	-1	1,191	-0.08%
2018/11/05	1	230.50	4	231.00	233.00	-3	1,315	-0.23%
2018/11/02	1	235.00	0	0.00	237.00	1	1,313	0.08%
2018/11/01	0	0.00	1	237.00	237.00	-1	1,312	-0.08%
2018/10/29	2	231.00	0	0.00	229.00	2	1,301	0.15%
2018/10/26	2	228.00	0	0.00	229.00	2	1,294	0.15%
2018/10/22	0	0.00	8	228.50	229.00	-8	1,366	-0.59%
2018/10/19	0	231.00	0	0.00	229.00	0	1,366	0.00%
2018/10/18	0	236.00	0	0.00	235.00	0	1,353	0.00%
2018/10/16	0	240.00	0	0.00	240.00	0	1,356	0.00%
2018/10/15	1	240.00	0	0.00	237.50	1	1,362	0.07%
2018/10/04	1	251.00	0	0.00	249.00	1	1,415	0.07%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/25	0	0.00	1	259.00	258.50	-1	1,479	-0.07%
2018/09/13	1	251.50	0	0.00	251.50	1	1,548	0.06%
2018/09/03	0	0.00	1	260.50	260.00	-1	1,599	-0.06%
2018/08/28	0	0.00	1	255.50	255.00	-1	1,611	-0.06%
2018/08/27	0	0.00	1	253.00	253.00	-1	1,619	-0.06%
2018/08/17	1	244.00	0	0.00	245.50	1	1,616	0.06%
2018/08/16	1	241.00	0	0.00	242.00	1	1,600	0.06%
2018/08/14	1	248.50	1.2	249.46	249.50	-0.2	1,553	-0.01%
2018/08/01	0	0.00	1	266.00	265.50	-1	1,588	-0.06%
2018/07/31	0	0.00	0.2	263.00	263.50	-0.2	1,580	-0.01%
2018/07/25	1	260.00	0	0.00	261.00	1	1,486	0.07%
2018/07/17	2	256.50	1	258.50	257.00	1	1,427	0.07%
2018/07/09	0	0.00	1	261.00	261.50	-1	1,355	-0.07%
2018/07/06	1	257.50	0	0.00	258.00	1	1,330	0.08%
2018/07/05	2	260.00	0	0.00	261.00	2	1,321	0.15%
2018/07/03	1	259.00	0	0.00	260.00	1	1,321	0.08%
2018/07/02	1	276.50	0	0.00	273.00	1	1,309	0.08%
2018/06/27	0	0.00	1	277.00	276.50	-1	1,255	-0.08%
2018/06/21	1	276.50	0	0.00	278.50	1	1,213	0.08%
2018/06/19	1	275.50	1.1	278.72	278.00	-0.1	1,204	-0.01%
2018/06/15	1	276.50	0.2	277.50	279.50	0.8	1,182	0.07%
2018/06/14	0	0.00	1.2	280.33	281.00	-1.2	1,158	-0.10%
2018/06/08	1	281.00	4	280.50	281.50	-3	1,165	-0.26%
2018/06/07	0	0.00	1	279.50	280.00	-1	1,166	-0.09%
2018/06/01	1	272.00	2	277.75	277.50	-1	1,169	-0.09%
2018/05/21	0	0.00	0.1	277.50	279.00	-0.1	1,219	0.00%
2018/05/18	0	0.00	2	277.50	278.00	-2	1,237	-0.16%
2018/05/16	0	0.00	2	276.00	277.00	-2	1,237	-0.16%
2018/05/15	1	274.50	0	0.00	273.00	1	1,251	0.08%
2018/05/09	2	278.00	0	0.00	276.50	2	1,283	0.16%
2018/05/04	1	276.00	0	0.00	276.00	1	1,274	0.08%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/30	1	273.00	0.4	276.00	278.00	0.6	1,271	0.05%
2018/04/25	0	0.00	1	280.00	281.00	-1	1,273	-0.08%
2018/04/19	0	0.00	1	279.50	279.50	-1	1,338	-0.07%
2018/04/17	1	272.00	0	0.00	273.50	1	1,346	0.07%
2018/04/16	1	278.50	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	1	280.00	281.50	-1	1,403	-0.07%
2018/04/11	0	0.00	1	278.50	277.50	-1	1,401	-0.07%
2018/04/10	1	274.50	1	276.50	277.50	0	1,411	0.00%
2018/04/03	1	274.00	1	274.00	274.50	0	1,392	0.00%
2018/04/02	2	275.25	2	276.00	275.00	0	1,391	0.00%
2018/03/31	1	273.50	1	275.50	276.00	0	1,408	0.00%
2018/03/29	1	271.50	1	273.50	271.50	0	1,399	0.00%
2018/03/28	1	272.50	1	274.50	274.50	0	1,386	0.00%
2018/03/27	0	0.00	2	274.25	274.50	-2	1,385	-0.14%
2018/03/26	0.1	271.50	0	0.00	272.00	0.1	1,375	0.01%
2018/03/23	2	270.25	0	0.00	270.50	2	1,374	0.15%
2018/03/22	0	277.00	0	0.00	277.50	0	1,363	0.00%
2018/03/16	0	275.50	0	0.00	276.00	0	1,388	0.00%
2018/03/15	0	0.00	1	276.50	275.00	-1	1,373	-0.07%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/03/05	0	270.00	2	273.00	270.00	-2	1,424	-0.14%
2018/03/02	2	264.00	0	0.00	271.50	2	1,424	0.14%
2018/02/27	0	0.00	1	277.00	277.00	-1	1,392	-0.07%
2018/02/23	0	0.00	1	274.00	274.50	-1	1,355	-0.07%
2018/02/07	1	267.00	0	0.00	267.50	1	1,367	0.07%
2018/02/06	0	0.00	1	270.00	270.00	-1	1,348	-0.07%
2018/02/01	0	0.00	0	281.00	283.00	0	1,321	0.00%
2018/01/29	0	0.00	1	280.00	282.00	-1	1,315	-0.08%
2018/01/25	0	0.00	1	281.00	281.00	-1	1,306	-0.08%
2018/01/19	0	0.00	2	278.50	280.50	-2	1,254	-0.16%
2018/01/18	0	0.00	2	279.50	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	1	276.50	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	3	271.17	271.00	-3	1,200	-0.25%
2018/01/11	0	0.00	1	265.00	265.50	-1	1,200	-0.08%
2018/01/10	1	259.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	4	263.13	0	0.00	262.50	4	1,182	0.34%
2018/01/04	1	272.00	0	0.00	271.00	1	1,147	0.09%