華碩 (2357)-元大-永和券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
429.0
漲跌
▲1.5
漲幅
+0.35%
成交量
2,257張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	429.00	0.1	429.00	429.00	-0.1	3,611	0.00%
2024/05/02	0	0.00	0.2	427.50	427.50	-0.2	3,607	-0.01%
2024/04/30	0.1	431.81	0.1	431.37	430.00	0	3,596	0.00%
2024/04/29	0.1	425.34	0	0.00	426.00	0.1	3,597	0.00%
2024/04/26	1	419.00	0	419.00	419.00	1	3,638	0.03%
2024/04/25	0	415.00	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	0.00	0	420.50	420.50	0	3,692	0.00%
2024/04/22	0	414.00	0.7	413.50	413.50	-0.7	3,758	-0.02%
2024/04/19	2.1	411.22	1	423.56	413.50	1.1	3,769	0.03%
2024/04/18	0	429.00	0.1	425.71	427.00	-0.1	3,771	0.00%
2024/04/17	0	0.00	0	428.50	428.50	0	3,769	0.00%
2024/04/16	1.3	428.80	0	0.00	425.50	1.3	3,796	0.03%
2024/04/15	0	440.50	0	441.37	440.50	0	3,792	0.00%
2024/04/12	1.1	443.44	0.1	446.00	443.50	1.1	3,817	0.03%
2024/04/11	0	0.00	4.7	451.03	453.50	-4.7	3,815	-0.12%
2024/04/10	0.2	438.75	2.3	438.56	435.00	-2.1	3,840	-0.06%
2024/04/09	0.1	424.11	1.2	424.98	425.00	-1	3,928	-0.03%
2024/04/08	0	426.00	0	427.00	426.00	0	3,980	0.00%
2024/04/03	0	423.31	1.2	423.92	422.50	-1.2	4,027	-0.03%
2024/04/02	0.1	424.39	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	1.1	425.05	1.1	427.25	423.00	0	4,245	0.00%
2024/03/29	1	426.00	3	428.33	429.50	-2	4,283	-0.05%
2024/03/28	0	425.36	1.1	427.06	423.50	-1.1	4,393	-0.02%
2024/03/27	0	425.50	2.2	423.73	424.50	-2.2	4,433	-0.05%
2024/03/26	1	420.97	0	0.00	417.00	1	4,571	0.02%
2024/03/25	0	423.50	0	0.00	423.50	0	4,795	0.00%
2024/03/22	0.1	432.00	1.5	430.94	421.50	-1.5	4,875	-0.03%
2024/03/21	5	415.41	5.2	419.49	420.00	-0.2	4,920	0.00%
2024/03/20	0.3	416.06	0.1	415.86	414.00	0.2	4,950	0.00%
2024/03/19	4.1	410.02	1	410.50	407.50	3.1	4,959	0.06%
2024/03/18	13.8	408.12	0.1	405.00	408.50	13.7	4,989	0.28%
2024/03/15	4.2	428.12	0.1	433.00	429.00	4.1	4,836	0.08%
2024/03/14	2	433.01	0	0.00	433.50	2	4,770	0.04%
2024/03/13	0.1	440.00	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	2	441.50	0	0.00	441.00	2	4,735	0.04%
2024/03/11	1.6	441.00	0	444.50	444.00	1.6	4,728	0.03%
2024/03/08	0.5	456.21	0.1	453.00	452.50	0.5	4,714	0.01%
2024/03/07	1	463.49	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	469.88	0	0.00	471.00	0	4,743	0.00%
2024/03/05	0.1	467.90	0.1	466.81	466.00	-0.1	4,858	0.00%
2024/03/04	0	0.00	0.1	462.50	457.00	-0.1	4,889	0.00%
2024/03/01	0	0.00	0.1	461.00	457.00	-0.1	4,918	0.00%
2024/02/29	0	455.00	0	0.00	455.00	0	4,952	0.00%
2024/02/27	1.2	458.31	4	460.88	454.50	-2.8	4,896	-0.06%
2024/02/26	1	467.04	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	0	473.50	474.00	0	4,846	0.00%
2024/02/22	1.1	468.63	1	464.00	469.00	0.1	4,865	0.00%
2024/02/21	2.1	472.60	1.1	484.32	469.00	1	4,870	0.02%
2024/02/20	0.1	472.61	0	0.00	473.00	0.1	4,942	0.00%
2024/02/19	0.5	472.42	0.1	477.50	477.50	0.4	5,000	0.01%
2024/02/16	0	0.00	4.7	480.25	479.50	-4.7	5,085	-0.09%
2024/02/15	1	463.00	2.5	464.34	464.00	-1.5	5,204	-0.03%
2024/02/05	1.1	448.67	5	453.70	452.00	-4	5,142	-0.08%
2024/02/02	0	0.00	1.2	453.43	455.00	-1.2	5,119	-0.02%
2024/02/01	0	443.00	1	446.49	447.00	-1	5,091	-0.02%
2024/01/31	0	443.27	0	0.00	445.50	0	5,090	0.00%
2024/01/29	1	441.00	0	444.00	444.00	1	5,036	0.02%
2024/01/26	1.6	440.60	1.1	438.10	439.00	0.6	5,032	0.01%
2024/01/25	0	457.00	1	457.00	458.00	-1	4,986	-0.02%
2024/01/24	0	455.00	0	0.00	455.00	0	4,978	0.00%
2024/01/23	0	456.50	1	457.00	456.50	-1	4,994	-0.02%
2024/01/22	3	457.17	3.2	461.63	459.50	-0.2	4,992	0.00%
2024/01/19	0	0.00	1.2	454.05	455.00	-1.2	4,991	-0.02%
2024/01/18	0	0.00	0	446.00	445.00	0	4,973	0.00%
2024/01/17	0	440.00	0	440.00	439.00	0	4,938	0.00%
2024/01/16	0.2	440.63	5	441.60	440.50	-4.8	4,893	-0.10%
2024/01/15	3.2	450.88	1	447.00	447.00	2.2	4,876	0.05%
2024/01/12	2.6	450.00	0.1	450.50	448.50	2.6	4,950	0.05%
2024/01/11	3	457.35	0	0.00	461.00	3	4,942	0.06%
2024/01/10	0	458.50	0	0.00	461.00	0	5,046	0.00%
2024/01/09	0	456.50	0	0.00	455.00	0	5,028	0.00%
2024/01/08	2	455.00	1.1	455.00	453.50	0.9	5,006	0.02%
2024/01/05	2	454.00	0	0.00	454.00	2	5,020	0.04%
2024/01/04	0	452.94	0	0.00	454.00	0	5,018	0.00%
2024/01/03	1.1	462.73	0.3	471.60	465.00	0.8	4,963	0.02%
2024/01/02	1.1	496.14	1	483.00	485.00	0.1	4,821	0.00%
2023/12/29	10	489.05	8	496.56	489.50	2	4,807	0.04%
2023/12/28	7	492.56	5.2	495.30	492.00	1.9	4,790	0.04%
2023/12/27	7	484.14	8.3	489.57	491.50	-1.3	4,704	-0.03%
2023/12/26	2.1	470.17	2.3	470.87	472.00	-0.2	4,594	0.00%
2023/12/25	9.1	469.35	13.1	472.68	471.50	-4.1	4,568	-0.09%
2023/12/22	0	0.00	0	452.00	453.50	0	4,482	0.00%
2023/12/21	1.1	460.65	2.1	444.08	453.50	-1.1	4,442	-0.02%
2023/12/20	0.1	447.56	9.2	453.87	450.00	-9.1	4,300	-0.21%
2023/12/19	0.1	429.00	3.5	431.86	424.50	-3.4	4,074	-0.08%
2023/12/18	3	413.50	11.6	428.83	428.50	-8.6	4,019	-0.21%
2023/12/15	0	0.00	1.2	408.71	406.00	-1.2	3,923	-0.03%
2023/12/14	1	405.00	0.1	407.25	411.00	0.9	3,868	0.02%
2023/12/13	0	0.00	15.9	406.27	407.50	-15.9	3,860	-0.41%
2023/12/12	0	0.00	0.1	392.50	393.00	-0.1	3,819	0.00%
2023/12/11	0	395.00	0	0.00	396.50	0	3,836	0.00%
2023/12/08	0	0.00	2.5	399.62	398.50	-2.5	3,873	-0.06%
2023/12/07	0	0.00	0.2	394.90	393.50	-0.2	4,021	-0.01%
2023/12/05	0.1	388.00	0.2	390.00	390.50	-0.1	4,148	0.00%
2023/12/04	0	0.00	0.1	387.00	387.00	-0.1	4,144	0.00%
2023/12/01	0.1	388.00	1	390.00	388.00	-1	4,185	-0.02%
2023/11/30	0.3	386.00	1	393.50	393.50	-0.8	4,223	-0.02%
2023/11/29	0.1	389.00	0.1	387.00	390.00	-0.1	4,136	0.00%
2023/11/28	0.2	381.83	0	0.00	385.50	0.2	4,131	0.00%
2023/11/27	3.2	374.94	3	376.83	377.00	0.2	4,197	0.00%
2023/11/22	1.2	384.00	4	384.00	384.50	-2.9	4,378	-0.07%
2023/11/21	0	0.00	2	393.75	389.00	-2	4,530	-0.04%
2023/11/20	2	387.75	0	0.00	391.00	2	4,816	0.04%
2023/11/17	7	395.29	8.2	387.79	392.50	-1.2	5,104	-0.02%
2023/11/16	5.6	384.38	2	386.00	380.50	3.6	5,189	0.07%
2023/11/15	8.4	399.09	1.4	401.57	391.50	7	5,213	0.13%
2023/11/14	4.2	388.71	15.5	391.40	396.00	-11.3	5,241	-0.21%
2023/11/13	0	0.00	1	358.00	360.00	-1	5,176	-0.02%
2023/11/10	0	0.00	1	356.00	355.50	-1	5,331	-0.02%
2023/11/07	1	353.00	0	0.00	353.50	1	5,860	0.02%
2023/11/06	1	363.00	0.2	361.00	360.50	0.9	6,014	0.01%
2023/11/03	0	0.00	0.2	352.00	355.00	-0.2	6,291	0.00%
2023/11/02	0	0.00	0.1	349.00	351.00	-0.1	6,358	0.00%
2023/11/01	0.2	343.00	1.2	337.52	343.00	-1	6,433	-0.02%
2023/10/31	1.1	339.01	0	0.00	338.00	1.1	6,505	0.02%
2023/10/27	1	346.50	0.4	351.88	346.50	0.6	6,804	0.01%
2023/10/25	0	0.00	3	344.00	342.50	-3	7,546	-0.04%
2023/10/24	0	0.00	1	339.00	341.00	-1	7,672	-0.01%
2023/10/23	0	0.00	0.2	333.00	334.00	-0.2	7,865	0.00%
2023/10/20	1.2	334.21	0	0.00	337.00	1.2	8,435	0.01%
2023/10/19	2.3	341.37	0	0.00	344.50	2.3	8,786	0.03%
2023/10/18	2.3	352.45	1	353.00	350.50	1.3	8,958	0.01%
2023/10/17	3	360.00	0	0.00	360.50	3	8,836	0.03%
2023/10/13	1.3	367.68	0	0.00	365.00	1.3	8,882	0.01%
2023/10/12	1	376.00	0	0.00	377.50	1	8,826	0.01%
2023/10/06	0	0.00	0.2	379.50	379.50	-0.2	8,736	0.00%
2023/10/05	0	0.00	3.4	380.76	380.00	-3.4	8,746	-0.04%
2023/10/04	0.1	371.00	0	0.00	370.50	0.1	8,712	0.00%
2023/10/02	2	370.75	0.2	372.21	372.50	1.8	8,663	0.02%
2023/09/28	0	364.50	0	0.00	367.00	0	8,657	0.00%
2023/09/27	0.1	362.50	0.3	363.53	364.00	-0.2	8,639	0.00%
2023/09/26	0.1	356.00	0	0.00	358.00	0.1	8,690	0.00%
2023/09/22	0.2	354.50	3	357.67	357.50	-2.8	8,701	-0.03%
2023/09/21	0	355.00	1	355.00	355.00	-1	8,709	-0.01%
2023/09/20	1	360.50	1	364.00	360.50	0	8,673	0.00%
2023/09/19	1.1	360.98	2.1	364.17	360.50	-1	8,660	-0.01%
2023/09/18	2.3	359.20	0	359.50	359.50	2.3	8,689	0.03%
2023/09/15	2.3	367.24	0	0.00	366.50	2.3	8,666	0.03%
2023/09/14	0	0.00	0.2	375.50	373.50	-0.2	8,636	0.00%
2023/09/13	1.3	370.19	1	369.50	369.50	0.3	8,640	0.00%
2023/09/12	2.4	363.01	3	370.67	363.50	-0.6	8,626	-0.01%
2023/09/11	14	381.26	0.1	386.41	380.00	14	8,450	0.17%
2023/09/08	0	0.00	2	401.50	403.50	-2	8,321	-0.02%
2023/09/07	0.2	401.50	0.1	400.00	401.00	0.1	8,312	0.00%
2023/09/06	0	0.00	3.2	401.98	403.50	-3.2	8,323	-0.04%
2023/09/05	4.3	390.21	1.1	388.85	394.00	3.2	8,261	0.04%
2023/09/04	1	402.00	0	399.50	400.00	1	8,185	0.01%
2023/08/31	1	398.50	4	399.13	402.50	-3	8,088	-0.04%
2023/08/30	3	406.50	2	403.00	403.00	1	7,987	0.01%
2023/08/29	1	411.85	2	403.75	405.00	-1	7,952	-0.01%
2023/08/28	2.3	408.60	4	404.38	405.00	-1.7	7,874	-0.02%
2023/08/25	6.2	415.17	3	410.50	413.00	3.2	7,797	0.04%
2023/08/24	4	430.22	10	432.85	428.00	-6	7,619	-0.08%
2023/08/23	4	413.00	25.5	409.07	414.50	-21.5	7,286	-0.29%
2023/08/22	2.1	391.62	13.4	395.64	395.00	-11.4	6,977	-0.16%
2023/08/21	2.1	385.98	2	388.50	386.00	0.1	6,801	0.00%
2023/08/18	20	394.47	17.1	382.31	384.00	2.9	6,711	0.04%
2023/08/17	3	386.17	7.1	387.23	393.50	-4.1	6,589	-0.06%
2023/08/16	2	380.26	3.3	385.42	389.50	-1.3	6,441	-0.02%
2023/08/15	14	386.82	15.2	386.30	385.00	-1.2	6,292	-0.02%
2023/08/14	4	370.75	7.2	375.39	371.00	-3.2	6,106	-0.05%
2023/08/11	5	367.60	1	367.50	368.00	4	5,904	0.07%
2023/08/10	4.2	361.41	3	368.67	368.50	1.2	5,859	0.02%
2023/08/09	3.1	387.39	1.3	387.96	379.00	1.7	5,819	0.03%
2023/08/08	0	366.50	1	367.00	376.00	-1	5,538	-0.02%
2023/08/07	0	0.00	1.4	373.90	370.50	-1.4	5,464	-0.02%
2023/08/04	0	361.00	2.6	358.85	362.00	-2.5	5,375	-0.05%
2023/08/02	2.2	365.11	4.3	360.95	361.50	-2.1	5,309	-0.04%
2023/08/01	1	368.50	4.2	370.13	372.00	-3.2	5,172	-0.06%
2023/07/31	8.2	381.13	8.2	379.30	364.00	0	4,965	0.00%
2023/07/28	5.1	377.51	21.8	373.80	388.00	-16.8	4,596	-0.36%
2023/07/27	3.2	356.23	0.1	355.50	356.00	3.1	4,177	0.07%
2023/07/26	2	370.98	8.6	373.67	367.00	-6.6	4,041	-0.16%
2023/07/25	21.2	386.00	33.1	387.44	367.50	-11.9	3,841	-0.31%
2023/07/24	4.2	362.20	13.5	364.30	366.00	-9.4	3,265	-0.29%
2023/07/21	1.1	321.29	25.2	326.12	333.00	-24	2,834	-0.85%
2023/07/20	0	0.00	0.2	301.25	303.00	-0.2	2,630	-0.01%
2023/07/19	1.4	296.99	0	0.00	298.00	1.4	2,632	0.05%
2023/07/18	1.4	306.80	0.2	307.50	306.50	1.2	2,622	0.05%
2023/07/17	0.1	299.27	0.2	298.25	299.50	-0.1	2,539	0.00%
2023/07/14	0.1	296.00	0	0.00	298.00	0.1	2,542	0.00%
2023/07/13	0	298.81	0.1	298.95	295.50	-0.1	2,539	0.00%
2023/07/12	0.2	294.41	0	0.00	296.50	0.2	2,533	0.01%
2023/07/11	0	298.00	0	0.00	296.00	0	2,513	0.00%
2023/07/07	3	292.83	0.1	293.50	293.00	2.9	2,513	0.12%
2023/07/06	0.1	300.00	0.1	300.50	300.00	0	2,499	0.00%
2023/07/05	0	296.00	0	0.00	296.50	0	2,459	0.00%
2023/07/04	5	299.32	1	300.50	293.50	4	2,441	0.17%
2023/07/03	2	312.25	0	0.00	312.50	2	2,355	0.08%
2023/06/30	0	314.00	0	0.00	314.50	0	2,323	0.00%
2023/06/29	0.1	315.00	0	0.00	314.00	0.1	2,295	0.00%
2023/06/28	0	317.00	0	0.00	316.00	0	2,251	0.00%
2023/06/27	2	316.25	0	0.00	315.50	2	2,243	0.09%
2023/06/26	0	0.00	2.2	320.11	321.00	-2.2	2,234	-0.10%
2023/06/21	0	0.00	1	314.00	314.50	-1	2,176	-0.05%
2023/06/20	1	308.50	0.2	309.50	310.00	0.8	2,155	0.04%
2023/06/19	0.2	314.50	0	0.00	311.00	0.2	2,126	0.01%
2023/06/16	1	316.00	0	0.00	316.50	1	2,090	0.05%
2023/06/15	0	0.00	1.1	321.68	319.50	-1.1	2,046	-0.05%
2023/06/14	1	318.00	0	0.00	317.50	1	2,083	0.05%
2023/06/12	0	323.50	15.2	323.32	324.50	-15.1	2,090	-0.72%
2023/06/09	0	315.00	0	0.00	315.00	0	2,113	0.00%
2023/06/08	3	315.50	0	0.00	314.00	3	2,231	0.13%
2023/06/07	0	315.00	0	0.00	314.50	0	2,271	0.00%
2023/06/05	0.1	313.50	0	0.00	313.50	0.1	2,274	0.00%
2023/06/02	0	0.00	1.2	310.59	315.00	-1.2	2,258	-0.05%
2023/05/30	1	304.00	0	0.00	304.00	1	2,145	0.05%
2023/05/29	1	303.50	0.2	310.50	303.50	0.9	2,141	0.04%
2023/05/26	0	0.00	1.1	307.91	308.50	-1.1	2,151	-0.05%
2023/05/25	0	0.00	1.2	306.25	304.50	-1.2	2,139	-0.06%
2023/05/24	0	0.00	0.1	305.00	308.00	-0.1	2,123	0.00%
2023/05/23	0	0.00	0.1	307.00	307.00	-0.1	2,102	0.00%
2023/05/22	1	306.50	1	307.00	306.50	0	2,067	0.00%
2023/05/19	0	0.00	1.1	306.18	308.00	-1.1	2,056	-0.05%
2023/05/18	0.4	305.95	1.6	305.78	308.00	-1.2	2,048	-0.06%
2023/05/16	0.2	302.00	0	0.00	303.50	0.2	1,969	0.01%
2023/05/15	1	299.57	13.3	302.84	303.50	-12.3	1,938	-0.63%
2023/05/11	0	0.00	0	289.00	286.50	0	1,822	0.00%
2023/05/10	0	0.00	0	288.50	291.50	0	1,833	0.00%
2023/05/09	0	0.00	1.3	290.14	292.00	-1.3	1,838	-0.07%
2023/05/04	0	288.00	0.2	288.88	292.00	-0.2	1,839	-0.01%
2023/05/03	0	286.50	1.2	287.37	287.50	-1.1	1,815	-0.06%
2023/04/28	0	0.00	0	281.00	282.50	0	1,883	0.00%
2023/04/27	0	278.00	0	0.00	280.00	0	1,875	0.00%
2023/04/25	0	0.00	2	277.50	278.00	-2	1,826	-0.11%
2023/04/19	0.1	279.00	0.1	280.00	278.50	0	1,812	0.00%
2023/04/18	0.1	278.00	0	0.00	278.50	0.1	1,797	0.01%
2023/04/17	0	0.00	0	279.50	281.00	0	1,797	0.00%
2023/04/14	0.1	276.00	1	275.50	277.50	-0.9	1,782	-0.05%
2023/04/12	0	0.00	0.2	278.00	278.50	-0.2	1,767	-0.01%
2023/04/11	0	0.00	1	274.00	273.50	-1	1,758	-0.06%
2023/03/31	0.1	273.00	0	274.00	272.50	0.1	1,754	0.01%
2023/03/30	0	272.00	0.3	271.09	272.50	-0.3	1,830	-0.02%
2023/03/29	0.1	270.50	2	270.50	271.50	-1.9	1,921	-0.10%
2023/03/28	0.1	269.00	0	0.00	268.50	0.1	2,048	0.00%
2023/03/24	0	270.50	1	270.50	270.00	-1	2,249	-0.04%
2023/03/23	0.2	269.74	1	271.00	269.50	-0.8	2,262	-0.04%
2023/03/22	1.1	267.64	10	268.00	269.00	-8.9	2,269	-0.39%
2023/03/21	0	268.00	0	0.00	268.50	0	2,271	0.00%
2023/03/17	0.1	266.00	0.3	267.97	271.00	-0.2	2,286	-0.01%
2023/03/16	1.1	263.02	2	262.51	263.00	-1	2,251	-0.04%
2023/03/15	2.3	262.58	2	262.00	261.50	0.3	2,265	0.01%
2023/03/14	0.5	262.32	1.1	261.68	261.00	-0.6	2,266	-0.03%
2023/03/13	4.1	268.28	6	269.83	266.00	-1.9	2,229	-0.09%
2023/03/10	3	292.17	3.8	289.45	293.00	-0.8	2,144	-0.04%
2023/03/09	3	286.00	0	0.00	285.50	3	2,124	0.14%
2023/03/08	2.5	288.00	0	0.00	287.50	2.5	2,156	0.12%
2023/03/07	0	289.50	0.3	289.50	289.50	-0.3	2,197	-0.01%
2023/03/06	2.1	286.04	0	0.00	286.50	2.1	2,245	0.09%
2023/03/03	0.4	282.44	0.2	283.50	284.00	0.2	2,294	0.01%
2023/03/01	0.1	277.00	0	0.00	276.00	0.1	2,381	0.00%
2023/02/24	0.1	280.50	0.2	281.44	278.00	-0.2	2,416	-0.01%
2023/02/22	1	279.98	0.2	278.00	279.50	0.8	2,431	0.03%
2023/02/20	0	279.50	0	0.00	278.00	0	2,469	0.00%
2023/02/17	0.1	279.00	0.1	279.50	279.50	0	2,496	0.00%
2023/02/16	1	279.50	1.2	279.00	278.00	-0.2	2,523	-0.01%
2023/02/14	1.1	276.50	0	0.00	276.50	1.1	2,562	0.04%
2023/02/13	0	0.00	2	273.00	274.50	-2	2,581	-0.08%
2023/02/10	3.1	271.19	0	0.00	270.00	3.1	2,592	0.12%
2023/02/09	0	0.00	1	277.00	276.00	-1	2,588	-0.04%
2023/02/08	1.1	277.64	0	279.00	277.50	1.1	2,623	0.04%
2023/02/03	0.1	277.00	0	0.00	278.00	0.1	2,616	0.00%
2023/02/01	0	0.00	1	274.00	275.00	-1	2,620	-0.04%
2023/01/31	1	272.00	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	2	275.00	280.00	-2	2,630	-0.08%
2023/01/17	2.1	269.24	2.6	269.59	268.00	-0.6	2,593	-0.02%
2023/01/13	0	0.00	1	266.50	268.00	-1	2,624	-0.04%
2023/01/12	1.4	267.21	0	0.00	265.00	1.4	2,691	0.05%
2023/01/10	2	269.75	2	271.00	269.50	0	2,749	0.00%
2023/01/09	0	0.00	1	274.50	275.00	-1	2,765	-0.04%
2023/01/03	1	266.50	0	0.00	270.00	1	2,886	0.03%
2022/12/29	1	265.50	3	267.17	269.00	-2	2,985	-0.07%
2022/12/28	0	0.00	1	269.00	269.00	-1	3,006	-0.03%
2022/12/26	3	272.00	0	0.00	272.00	3	3,054	0.10%
2022/12/23	0.1	272.50	0	0.00	271.00	0.1	3,103	0.00%
2022/12/22	1	274.50	1.2	276.77	275.50	-0.2	3,119	-0.01%
2022/12/21	1	266.00	0	0.00	266.00	1	3,073	0.03%
2022/12/20	1.1	267.09	1.2	269.70	269.00	-0.1	3,000	0.00%
2022/12/16	1.5	263.76	0	0.00	265.50	1.5	2,827	0.05%
2022/12/15	0	0.00	1	268.00	267.00	-1	2,764	-0.04%
2022/12/12	0.4	265.41	0.4	271.00	273.00	0	2,799	0.00%
2022/12/09	2.1	266.62	1	269.50	268.50	1.1	2,853	0.04%
2022/12/08	1.1	266.73	2	268.50	268.00	-0.9	2,852	-0.03%
2022/12/07	0	0.00	1	273.50	272.00	-1	2,850	-0.04%
2022/12/05	1.2	280.35	3	283.00	283.00	-1.8	2,850	-0.06%
2022/12/02	0	0.00	0.3	275.50	277.00	-0.3	2,870	-0.01%
2022/12/01	0.2	271.00	0.1	269.50	271.50	0.1	2,944	0.00%
2022/11/29	0.1	267.50	0	0.00	267.00	0.1	2,901	0.00%
2022/11/28	0	0.00	1	269.00	265.50	-1	2,865	-0.03%
2022/11/24	0.2	268.50	2.3	268.00	267.50	-2.1	2,801	-0.08%
2022/11/23	0	0.00	0.3	264.67	265.00	-0.3	2,782	-0.01%
2022/11/22	0	0.00	1	255.50	261.00	-1	2,758	-0.04%
2022/11/21	0	0.00	1	258.50	258.00	-1	2,731	-0.04%
2022/11/17	0	0.00	1	251.53	254.00	-1	2,775	-0.04%
2022/11/16	0	0.00	1.2	252.92	252.00	-1.2	2,803	-0.04%
2022/11/14	2	249.25	2	248.26	248.00	0	2,845	0.00%
2022/11/11	0	0.00	1	248.46	249.00	-1	2,877	-0.04%
2022/11/10	1	241.50	0	0.00	241.00	1	2,898	0.03%
2022/11/09	1.1	245.45	1.4	244.04	244.50	-0.3	2,983	-0.01%
2022/11/08	1.1	241.00	2.3	240.56	242.00	-1.2	3,080	-0.04%
2022/11/04	1.1	233.90	2	232.50	234.50	-0.9	3,218	-0.03%
2022/10/31	1	236.00	1.1	236.00	236.00	-0.1	3,230	0.00%
2022/10/28	0	0.00	1	232.50	234.00	-1	3,229	-0.03%
2022/10/27	2	233.75	0	0.00	233.00	2	3,241	0.06%
2022/10/20	1	234.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0	0.00	1	238.00	239.00	-1	3,472	-0.03%
2022/10/18	0	0.00	0.2	235.00	236.50	-0.2	3,470	-0.01%
2022/10/17	0	0.00	2	231.50	232.00	-2	3,473	-0.06%
2022/10/14	1	233.00	0	0.00	231.00	1	3,483	0.03%
2022/10/11	0.2	225.95	3	226.50	225.00	-2.8	3,537	-0.08%
2022/10/07	2.8	233.65	0	0.00	231.00	2.8	3,484	0.08%
2022/10/06	0	0.00	1	243.50	244.00	-1	3,432	-0.03%
2022/10/05	0	0.00	0.2	243.00	244.00	-0.2	3,437	-0.01%
2022/10/04	0	0.00	0.4	240.00	240.00	-0.4	3,439	-0.01%
2022/10/03	0	0.00	0.1	233.50	234.00	-0.1	3,422	0.00%
2022/09/30	1.2	232.75	0	0.00	234.00	1.2	3,428	0.04%
2022/09/29	0	0.00	1	236.00	237.50	-1	3,418	-0.03%
2022/09/28	0	0.00	1	237.00	237.50	-1	3,427	-0.03%
2022/09/27	1	241.00	1	242.50	242.00	0	3,408	0.00%
2022/09/26	2.1	238.31	0	0.00	238.50	2.1	3,435	0.06%
2022/09/23	1	246.00	0	0.00	246.00	1	3,441	0.03%
2022/09/22	1.4	243.46	1	246.00	246.50	0.4	3,519	0.01%
2022/09/21	1	248.00	0	0.00	249.00	1	3,501	0.03%
2022/09/16	0	0.00	0	256.00	256.50	0	3,465	0.00%
2022/09/14	0	0.00	1	248.50	252.50	-1	3,430	-0.03%
2022/09/13	0	0.00	0.3	256.50	256.50	-0.3	3,446	-0.01%
2022/09/12	5	254.00	1.3	251.73	254.00	3.7	3,458	0.11%
2022/09/07	6.8	245.41	3.1	246.85	242.00	3.7	3,433	0.11%
2022/09/06	3	256.50	0.1	258.50	255.00	2.9	3,335	0.09%
2022/09/01	1.2	251.67	0	0.00	252.50	1.2	3,374	0.04%
2022/08/30	0.1	254.50	0	0.00	257.00	0.1	3,421	0.00%
2022/08/29	0.1	253.50	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	0.1	258.50	1.2	258.81	258.50	-1.1	3,413	-0.03%
2022/08/25	0.2	254.50	0	0.00	255.50	0.2	3,392	0.01%
2022/08/24	2.4	254.79	1	254.00	254.00	1.4	3,371	0.04%
2022/08/23	0	263.33	1	262.00	260.50	-1	3,385	-0.03%
2022/08/22	0	0.00	0	265.50	267.50	0	3,374	0.00%
2022/08/19	1	263.00	0	0.00	264.50	1	3,347	0.03%
2022/08/18	0.1	260.47	0.3	262.00	262.50	-0.2	3,321	-0.01%
2022/08/17	2	255.01	2.1	257.02	258.00	-0.1	3,282	0.00%
2022/08/16	3	250.67	2	253.25	254.50	1	3,224	0.03%
2022/08/15	2.7	253.72	4.5	254.73	252.50	-1.8	3,156	-0.06%
2022/08/12	4.2	262.35	2.4	258.46	262.00	1.8	3,066	0.06%
2022/08/11	0.1	282.00	1	280.00	282.00	-1	2,952	-0.03%
2022/08/09	3	281.67	0	0.00	281.00	3	2,965	0.10%
2022/08/05	0	0.00	1	282.00	282.00	-1	3,010	-0.03%
2022/08/04	0	0.00	2	279.75	281.00	-2	3,062	-0.07%
2022/08/03	0.2	280.25	1	279.50	281.00	-0.8	3,068	-0.03%
2022/08/02	0.1	279.92	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	0.1	282.17	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	4.1	281.09	1.3	282.23	281.50	2.8	3,050	0.09%
2022/07/28	16.5	321.80	2	320.50	319.00	14.5	2,955	0.49%
2022/07/27	1	323.50	0	0.00	322.50	1	2,870	0.03%
2022/07/26	0	0.00	1	322.00	323.00	-1	2,814	-0.04%
2022/07/25	0.9	323.90	0	0.00	326.00	0.9	2,787	0.03%
2022/07/22	3	320.00	0.3	321.50	326.00	2.8	2,770	0.10%
2022/07/21	0	0.00	0.3	322.00	322.00	-0.3	2,740	-0.01%
2022/07/20	1	315.00	3	316.33	316.00	-2	2,705	-0.07%
2022/07/19	0.1	312.00	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	2	308.25	0	0.00	308.50	2	2,678	0.07%
2022/07/15	0.2	312.50	0	0.00	310.00	0.2	2,640	0.01%
2022/07/14	2.1	312.21	0	0.00	312.50	2.1	2,648	0.08%
2022/07/13	1	314.00	2.6	314.06	313.00	-1.6	2,648	-0.06%
2022/07/12	0.1	305.08	0	0.00	306.50	0.1	2,624	0.00%
2022/07/11	0	0.00	1	310.00	309.50	-1	2,597	-0.04%
2022/07/08	1	306.50	1	305.50	305.00	0	2,592	0.00%
2022/07/07	1.2	298.41	0	0.00	302.50	1.2	2,610	0.04%
2022/07/06	0.1	303.50	0	0.00	298.00	0.1	2,644	0.00%
2022/07/05	1	304.50	0	0.00	304.50	1	2,673	0.04%
2022/07/04	0.5	303.30	3	307.50	301.50	-2.5	2,666	-0.09%
2022/07/01	0.1	310.06	0.8	310.00	309.50	-0.7	2,666	-0.03%
2022/06/30	3.3	313.59	1	310.50	310.50	2.3	2,657	0.09%
2022/06/23	0.1	325.00	2	324.00	325.00	-1.9	2,572	-0.07%
2022/06/22	0.1	325.00	0.5	325.00	321.50	-0.4	2,605	-0.02%
2022/06/21	0	325.00	1	324.50	332.00	-1	2,594	-0.04%
2022/06/20	1	318.00	2	319.00	320.00	-1	2,580	-0.04%
2022/06/15	1	331.00	0	0.00	325.00	1	2,688	0.04%
2022/06/14	2	325.01	0	0.00	325.00	2	2,881	0.07%
2022/06/13	3.3	323.88	1	326.50	327.00	2.3	2,923	0.08%
2022/06/10	2.1	330.06	0	0.00	329.00	2.1	2,937	0.07%
2022/06/09	3.1	333.87	0	0.00	333.00	3.1	2,991	0.10%
2022/06/08	1	341.50	0	0.00	338.50	1	2,996	0.03%
2022/06/07	1	338.50	0	0.00	339.00	1	2,974	0.03%
2022/06/06	1	340.00	0	0.00	340.00	1	2,980	0.03%
2022/06/02	1	342.50	1	344.50	342.50	0	3,011	0.00%
2022/06/01	1.1	344.56	0	341.00	343.00	1.1	3,078	0.04%
2022/05/31	0	340.00	1.3	340.50	341.50	-1.3	3,102	-0.04%
2022/05/30	1	337.50	1	337.50	338.50	0	3,060	0.00%
2022/05/27	0	0.00	1	329.00	329.00	-1	3,046	-0.03%
2022/05/26	1	323.00	0	0.00	323.50	1	3,066	0.03%
2022/05/24	1	323.50	1	323.50	322.00	0	3,089	0.00%
2022/05/23	0.2	326.47	0	0.00	323.50	0.2	3,089	0.01%
2022/05/20	0	324.00	1	326.00	324.00	-1	3,090	-0.03%
2022/05/19	3	323.33	0	0.00	325.00	3	3,078	0.10%
2022/05/18	2	334.51	0	0.00	332.00	2	3,029	0.07%
2022/05/17	0.1	335.00	1	338.00	332.50	-0.9	3,010	-0.03%
2022/05/13	3.5	332.86	0	0.00	332.50	3.5	2,957	0.12%
2022/05/12	0.8	340.88	1	338.50	338.00	-0.2	2,908	-0.01%
2022/05/11	4	349.00	0	0.00	349.50	4	2,844	0.14%
2022/05/10	2.5	346.82	0.2	355.00	350.00	2.3	2,831	0.08%
2022/05/09	1	358.00	0	0.00	356.50	1	2,797	0.04%
2022/05/06	0.2	359.89	0	0.00	358.00	0.2	2,781	0.01%
2022/05/05	0.2	364.50	5.2	365.00	366.00	-5	2,778	-0.18%
2022/04/29	1	358.50	0	0.00	357.00	1	2,933	0.03%
2022/04/28	0	0.00	1	357.00	356.50	-1	2,945	-0.03%
2022/04/27	1.2	355.02	0.5	354.80	355.00	0.7	2,929	0.02%
2022/04/26	0.1	359.50	2	360.00	358.00	-2	2,921	-0.07%
2022/04/25	2.4	357.50	0	0.00	356.00	2.4	2,928	0.08%
2022/04/22	0	0.00	2	361.00	363.00	-2	2,907	-0.07%
2022/04/21	0	359.00	0	0.00	358.50	0	2,910	0.00%
2022/04/20	1	359.00	0	0.00	359.50	1	2,911	0.03%
2022/04/19	0	0.00	0.3	359.00	357.00	-0.3	2,907	-0.01%
2022/04/18	2	356.00	0	0.00	355.00	2	2,929	0.07%
2022/04/15	0.1	356.00	0	0.00	356.50	0.1	2,926	0.00%
2022/04/14	0	0.00	0.2	359.50	357.00	-0.2	2,946	-0.01%
2022/04/13	1	355.50	0	0.00	354.50	1	2,954	0.03%
2022/04/12	13.6	350.46	0	0.00	349.00	13.6	2,973	0.46%
2022/04/11	1.3	357.38	4	358.50	356.50	-2.8	2,942	-0.09%
2022/04/08	0.1	363.50	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	10.7	361.85	0.1	363.50	360.50	10.6	2,908	0.36%
2022/04/06	3.1	367.02	1	369.49	367.50	2	2,862	0.07%
2022/04/01	2	370.50	0	0.00	373.50	2	2,827	0.07%
2022/03/31	0	0.00	2	376.00	373.50	-2	2,822	-0.07%
2022/03/30	1	375.50	0	0.00	375.50	1	2,815	0.04%
2022/03/29	5	376.60	0	378.50	376.00	5	2,805	0.18%
2022/03/28	1	372.00	0	0.00	378.00	1	2,814	0.04%
2022/03/25	2	373.50	1	375.50	374.00	1	2,804	0.04%
2022/03/24	0	0.00	1	374.50	373.00	-1	2,764	-0.04%
2022/03/23	0.2	373.05	1	371.50	372.50	-0.8	2,783	-0.03%
2022/03/22	5	371.50	0.3	372.00	372.00	4.7	2,804	0.17%
2022/03/21	0	0.00	2	375.25	374.50	-2	2,763	-0.07%
2022/03/18	4	373.75	1	380.00	372.50	3	2,723	0.11%
2022/03/17	9.4	376.53	6.1	377.02	377.00	3.4	2,651	0.13%
2022/03/16	0	0.00	2	379.00	379.00	-2	2,462	-0.08%
2022/03/14	2.1	366.88	1	368.50	369.50	1.1	2,403	0.05%
2022/03/11	0	0.00	0.2	372.00	371.50	-0.2	2,345	-0.01%
2022/03/10	0.1	367.50	1	367.50	366.50	-0.9	2,313	-0.04%
2022/03/09	2.5	359.44	0	0.00	360.00	2.5	2,301	0.11%
2022/03/08	1.9	358.95	10	361.50	358.50	-8.1	2,295	-0.35%
2022/03/07	4.5	364.22	2	361.75	364.00	2.5	2,252	0.11%
2022/03/04	0.2	378.67	1.5	379.87	376.00	-1.4	2,249	-0.06%
2022/03/03	0.1	379.00	1.3	377.73	380.00	-1.2	2,227	-0.05%
2022/03/02	1.1	373.09	0	0.00	373.00	1.1	2,212	0.05%
2022/03/01	1	374.00	1	375.00	373.50	0	2,199	0.00%
2022/02/25	0	0.00	1	369.00	371.50	-1	2,170	-0.05%
2022/02/24	0	0.00	1	375.00	371.00	-1	2,165	-0.05%
2022/02/23	2.2	377.96	3	380.33	377.50	-0.8	2,153	-0.04%
2022/02/22	1	376.46	2.2	375.27	377.50	-1.2	2,151	-0.06%
2022/02/21	0	0.00	4.6	375.90	378.50	-4.6	2,150	-0.21%
2022/02/18	0	0.00	0.1	370.50	372.00	-0.1	2,155	0.00%
2022/02/17	1	370.50	0.2	371.50	371.50	0.8	2,202	0.04%
2022/02/16	0	0.00	1	368.00	369.00	-1	2,217	-0.05%
2022/02/10	0	368.00	1.3	367.23	370.00	-1.3	2,434	-0.05%
2022/02/08	1.1	364.07	0	0.00	363.50	1.1	2,485	0.04%
2022/02/07	0.2	364.00	0	364.50	364.00	0.2	2,498	0.01%
2022/01/26	2.3	360.43	0	361.50	359.50	2.3	2,508	0.09%
2022/01/25	7.8	357.78	5.1	359.31	360.00	2.7	2,504	0.11%
2022/01/24	10.6	367.20	0	0.00	364.50	10.6	2,433	0.44%
2022/01/21	5	375.80	0.2	376.50	377.00	4.8	2,371	0.20%
2022/01/17	0	377.06	0.1	377.00	378.00	-0.1	2,401	0.00%
2022/01/13	1.1	376.05	0	0.00	378.00	1.1	2,478	0.04%
2022/01/12	1	376.00	0	0.00	378.00	1	2,509	0.04%
2022/01/11	1	379.00	1	381.00	378.00	0	2,511	0.00%
2022/01/10	0	0.00	1	375.50	378.50	-1	2,484	-0.04%
2022/01/07	4	377.86	0	0.00	377.50	4	2,492	0.16%
2022/01/06	3	378.67	1	381.00	380.00	2	2,512	0.08%
2022/01/05	1.4	378.30	2	381.67	380.50	-0.6	2,535	-0.02%
2022/01/04	0	0.00	3.4	375.70	377.00	-3.4	2,506	-0.13%
2022/01/03	3	372.67	0.3	376.50	373.50	2.7	2,490	0.11%
2021/12/30	0.1	375.00	4.6	375.88	376.00	-4.5	2,527	-0.18%
2021/12/29	0.5	373.50	0	0.00	373.50	0.5	2,513	0.02%
2021/12/28	0.1	372.50	4	372.00	373.50	-3.9	2,524	-0.15%
2021/12/27	1.1	370.45	1.1	371.95	372.50	0.1	2,530	0.00%
2021/12/24	2.1	370.48	0	0.00	370.00	2.1	2,544	0.08%
2021/12/23	1	370.00	1.2	370.42	371.00	-0.2	2,556	-0.01%
2021/12/22	0	0.00	3	372.00	370.00	-3	2,572	-0.12%
2021/12/21	0	0.00	0.3	369.00	370.50	-0.3	2,574	-0.01%
2021/12/20	1	368.00	0	0.00	367.00	1	2,582	0.04%
2021/12/17	1	367.00	0	0.00	366.50	1	2,599	0.04%
2021/12/16	0	0.00	2	368.75	367.00	-2	2,577	-0.08%
2021/12/14	1	366.50	3.2	364.56	366.50	-2.2	2,592	-0.08%
2021/12/13	1	368.50	0	0.00	366.50	1	2,599	0.04%
2021/12/10	0	0.00	0.3	367.00	368.00	-0.3	2,598	-0.01%
2021/12/09	0	0.00	1	367.00	367.00	-1	2,598	-0.04%
2021/12/08	1.3	361.78	0.3	364.00	360.00	1.1	2,584	0.04%
2021/12/07	0	0.00	0.7	364.43	366.50	-0.7	2,549	-0.03%
2021/12/06	2	362.50	0	0.00	365.00	2	2,545	0.08%
2021/12/03	1	364.00	2.7	364.00	365.50	-1.7	2,559	-0.07%
2021/12/02	0	0.00	5	363.10	363.50	-5	2,552	-0.20%
2021/12/01	1.1	360.92	1	359.50	360.00	0.1	2,546	0.00%
2021/11/30	2	352.50	0	0.00	352.50	2	2,539	0.08%
2021/11/29	1	353.00	0	0.00	355.50	1	2,486	0.04%
2021/11/26	1	356.00	8	356.63	356.00	-7	2,475	-0.28%
2021/11/25	0	357.50	1	360.50	361.00	-1	2,493	-0.04%
2021/11/23	0.4	355.00	0	0.00	352.50	0.4	2,505	0.02%
2021/11/22	9.4	356.39	1.1	356.64	356.00	8.3	2,490	0.33%
2021/11/19	0.1	360.00	0	0.00	360.50	0.1	2,469	0.00%
2021/11/18	1.1	359.55	2	360.00	359.50	-0.9	2,465	-0.04%
2021/11/17	0	356.50	0	0.00	357.50	0	2,461	0.00%
2021/11/16	2.4	354.92	1	355.51	354.50	1.3	2,478	0.05%
2021/11/15	5	358.30	0	0.00	359.00	5	2,476	0.20%
2021/11/12	0.5	361.01	0	0.00	360.00	0.5	2,495	0.02%
2021/11/11	6.8	364.85	1.1	365.07	365.00	5.8	2,504	0.23%
2021/11/10	3	375.83	2.2	373.77	377.50	0.8	2,445	0.03%
2021/11/09	1	373.50	2.5	374.00	375.50	-1.5	2,441	-0.06%
2021/11/08	5.1	371.59	4.8	370.81	371.50	0.3	2,489	0.01%
2021/11/05	0	362.00	8	361.38	364.50	-8	2,505	-0.32%
2021/11/04	0	0.00	2.1	358.43	359.00	-2.1	2,521	-0.08%
2021/11/02	0	356.50	0	0.00	356.00	0	2,524	0.00%
2021/11/01	0	0.00	1	355.50	355.00	-1	2,569	-0.04%
2021/10/29	0	351.42	0	0.00	353.00	0	2,620	0.00%
2021/10/28	2	355.25	3	356.67	354.00	-1	2,678	-0.04%
2021/10/27	1.1	355.95	1	357.50	357.50	0.1	2,816	0.00%
2021/10/26	0	353.00	5	356.60	356.50	-5	2,912	-0.17%
2021/10/25	1	353.00	4.1	355.61	353.00	-3.1	2,969	-0.10%
2021/10/22	1	352.50	2.5	353.67	356.00	-1.5	3,004	-0.05%
2021/10/21	1	349.00	1.2	350.17	349.00	-0.2	3,011	-0.01%
2021/10/20	0	0.00	2.5	345.06	344.50	-2.5	3,009	-0.08%
2021/10/18	3	337.00	0	0.00	335.50	3	3,177	0.09%
2021/10/15	1	334.50	2	334.25	334.00	-1	3,194	-0.03%
2021/10/14	3.5	335.44	2.3	342.13	333.50	1.2	3,195	0.04%
2021/10/13	0	341.50	2.4	341.88	343.50	-2.4	3,174	-0.08%
2021/10/12	3	338.33	2.1	337.81	338.00	0.9	3,162	0.03%
2021/10/08	0	337.50	0.3	338.00	338.00	-0.3	3,147	-0.01%
2021/10/07	0	0.00	2	332.25	337.00	-2	3,149	-0.06%
2021/10/04	0	0.00	0.1	322.00	324.00	-0.1	3,196	0.00%
2021/10/01	2.1	322.00	0	0.00	320.50	2.1	3,204	0.07%
2021/09/29	2	329.01	1	330.50	328.50	1	3,189	0.03%
2021/09/27	0.5	340.00	1.2	338.33	340.50	-0.7	3,175	-0.02%
2021/09/24	1.3	336.38	3	335.67	337.00	-1.7	3,182	-0.05%
2021/09/23	1	332.50	60	331.00	331.50	-59	3,179	-1.86%
2021/09/22	0.1	324.50	2	323.75	328.50	-1.9	3,181	-0.06%
2021/09/17	0.1	327.20	2.3	328.17	326.00	-2.3	3,198	-0.07%
2021/09/16	0	0.00	0.3	324.88	326.00	-0.3	3,246	-0.01%
2021/09/15	0	0.00	4	323.38	322.50	-4	3,257	-0.12%
2021/09/14	0	322.50	0	0.00	322.50	0	3,315	0.00%
2021/09/13	0	0.00	0.2	320.00	320.00	-0.2	3,394	-0.01%
2021/09/10	1	316.50	0.2	319.50	316.00	0.8	3,433	0.02%
2021/09/08	2.1	316.33	0	0.00	317.00	2.1	3,483	0.06%
2021/09/07	0	321.50	0	0.00	319.00	0	3,508	0.00%
2021/09/06	1	323.00	3	323.67	323.00	-2	3,521	-0.06%
2021/09/03	0	0.00	0	321.00	319.50	0	3,554	0.00%
2021/09/02	40	320.79	0	0.00	316.00	40	3,590	1.11%
2021/09/01	2	321.50	1	322.00	321.00	1	3,621	0.03%
2021/08/31	2.2	318.82	3.4	323.26	324.00	-1.2	3,634	-0.03%
2021/08/30	2	318.00	0	0.00	319.00	2	3,637	0.05%
2021/08/27	6.5	316.96	0	0.00	317.50	6.5	3,625	0.18%
2021/08/25	0	0.00	1	318.50	318.50	-1	3,710	-0.03%
2021/08/24	0	318.00	1	315.50	315.00	-1	3,747	-0.03%
2021/08/23	0	317.50	1	318.50	317.50	-1	3,764	-0.03%
2021/08/20	1	307.00	1	312.00	312.00	0	3,789	0.00%
2021/08/19	3	313.00	0	0.00	311.00	3	3,821	0.08%
2021/08/18	9.5	314.22	1	314.50	317.50	8.5	3,817	0.22%
2021/08/17	1	319.48	1	318.00	318.00	0	3,827	0.00%
2021/08/16	1	313.00	0	0.00	315.00	1	3,806	0.03%
2021/08/13	4	318.00	0	0.00	316.50	4	3,893	0.10%
2021/08/12	5.8	320.55	1	328.00	319.00	4.8	4,117	0.12%
2021/08/11	0	0.00	2	322.00	323.00	-2	4,271	-0.05%
2021/08/10	6	317.59	1	319.00	319.50	5	4,299	0.12%
2021/08/09	0	322.50	0	0.00	322.00	0	4,353	0.00%
2021/08/05	1	320.50	0	0.00	321.00	1	4,593	0.02%
2021/08/04	3.1	320.37	3	319.67	324.00	0.1	4,686	0.00%
2021/08/03	2.1	323.72	1.2	323.36	324.50	0.8	4,745	0.02%
2021/08/02	6.4	315.56	0	0.00	319.50	6.4	4,726	0.13%
2021/07/30	13	351.77	4.1	352.79	351.00	8.9	4,651	0.19%
2021/07/29	3	353.17	0	0.00	352.50	3	4,654	0.06%
2021/07/28	5.1	354.91	2	357.50	353.50	3.1	4,637	0.07%
2021/07/27	3	358.00	3	357.50	359.00	0	4,622	0.00%
2021/07/26	2	354.76	1	357.50	354.50	1	4,608	0.02%
2021/07/23	12.7	357.20	7	356.00	354.50	5.7	4,590	0.12%
2021/07/22	9.4	367.72	0	0.00	365.50	9.4	4,465	0.21%
2021/07/21	0.2	372.00	0	0.00	370.50	0.2	4,444	0.00%
2021/07/20	0.1	372.50	1	370.50	371.00	-0.9	4,455	-0.02%
2021/07/19	1.1	371.55	0	372.00	372.00	1.1	4,485	0.02%
2021/07/16	5.2	375.46	0	377.00	376.00	5.2	4,532	0.11%
2021/07/14	0	378.00	1	378.00	379.00	-1	4,583	-0.02%
2021/07/13	5.1	375.72	0	0.00	376.50	5.1	4,638	0.11%
2021/07/12	0.1	380.30	7	380.93	381.00	-7	4,720	-0.15%
2021/07/09	4.1	373.66	1	379.00	373.00	3.1	4,720	0.07%
2021/07/08	0	0.00	0.3	380.30	381.00	-0.3	4,701	-0.01%
2021/07/07	0	0.00	4.2	378.96	379.00	-4.2	4,734	-0.09%
2021/07/06	4	377.01	0.2	378.00	376.00	3.8	4,763	0.08%
2021/07/05	1	375.00	19	375.97	376.00	-18	4,778	-0.38%
2021/07/02	0	0.00	0	370.50	371.00	0	4,796	0.00%
2021/07/01	2.1	369.54	1.1	369.50	367.00	1	4,819	0.02%
2021/06/30	0.2	373.35	3	372.50	371.50	-2.8	4,824	-0.06%
2021/06/29	1	373.00	1	371.50	370.00	0	4,815	0.00%
2021/06/28	1.2	367.96	0	372.36	372.50	1.2	4,845	0.02%
2021/06/25	23.9	370.16	0	374.00	367.00	23.9	4,850	0.49%
2021/06/24	6.2	374.43	0	0.00	373.50	6.2	4,818	0.13%
2021/06/23	11.6	372.62	1	374.50	374.00	10.6	4,837	0.22%
2021/06/22	5.8	378.07	0	384.50	375.00	5.8	4,800	0.12%
2021/06/21	1.1	383.20	0	384.76	383.00	1.1	4,767	0.02%
2021/06/18	2.1	385.78	1	386.50	385.00	1.1	4,787	0.02%
2021/06/17	0	387.50	1	387.50	388.00	-1	4,885	-0.02%
2021/06/16	3.1	387.98	2	387.00	388.00	1.1	5,262	0.02%
2021/06/15	5.3	381.84	2.1	383.74	383.50	3.2	5,462	0.06%
2021/06/11	2.3	383.34	2.1	383.14	383.00	0.2	5,498	0.00%
2021/06/10	0.2	387.98	0	389.50	385.50	0.2	5,516	0.00%
2021/06/09	0.5	387.65	0.1	389.50	386.00	0.5	5,508	0.01%
2021/06/08	1	386.60	1	390.00	390.00	0	5,549	0.00%
2021/06/07	3	384.84	0	0.00	388.00	3	5,592	0.05%
2021/06/03	7	391.85	2.1	392.47	392.00	5	5,623	0.09%
2021/06/02	9	398.00	2.1	393.62	393.50	6.9	5,631	0.12%
2021/06/01	1.1	398.59	6.3	399.75	403.00	-5.2	5,623	-0.09%
2021/05/31	0.1	391.67	3.6	394.77	395.00	-3.5	5,653	-0.06%
2021/05/28	3.3	388.51	3.2	390.66	391.50	0.1	5,701	0.00%
2021/05/27	8.1	390.21	3	391.83	388.00	5.1	5,764	0.09%
2021/05/26	3	396.00	7	394.36	397.50	-4	5,787	-0.07%
2021/05/25	5.2	390.79	4.2	390.26	390.50	1	5,824	0.02%
2021/05/24	2.1	391.19	3	390.99	390.00	-0.9	5,912	-0.02%
2021/05/21	8.1	394.35	6.3	393.99	392.50	1.9	5,916	0.03%
2021/05/20	8.9	409.05	7	409.31	397.00	1.9	5,847	0.03%
2021/05/19	9	395.50	17.6	400.55	409.50	-8.6	5,622	-0.15%
2021/05/18	0.1	377.50	4.1	380.33	384.00	-4.1	5,420	-0.07%
2021/05/17	4.2	365.48	6.1	372.35	368.00	-1.9	5,395	-0.04%
2021/05/14	3.3	383.69	3	380.67	380.00	0.3	5,301	0.01%
2021/05/13	4	376.02	23	377.22	379.50	-19	5,226	-0.36%
2021/05/12	11.9	358.30	12.3	360.24	361.50	-0.4	5,069	-0.01%
2021/05/11	17.2	372.41	3	366.67	367.50	14.2	4,957	0.29%
2021/05/10	6	388.50	3.2	386.50	387.00	2.8	4,863	0.06%
2021/05/07	1.1	382.53	10.8	389.76	391.00	-9.6	4,846	-0.20%
2021/05/06	5.5	387.00	4.1	386.03	380.50	1.4	4,815	0.03%
2021/05/05	3	384.67	6	383.17	380.50	-3	4,797	-0.06%
2021/05/04	1.2	371.95	2	377.49	378.00	-0.8	4,775	-0.02%
2021/05/03	2	378.25	11	379.45	376.50	-9	4,794	-0.19%
2021/04/29	0	377.00	1	378.00	376.00	-1	4,809	-0.02%
2021/04/28	3	372.50	1.1	372.64	372.00	1.9	4,827	0.04%
2021/04/27	6	375.42	2	373.75	375.00	4	4,869	0.08%
2021/04/26	2	380.50	2	380.25	380.00	0	4,835	0.00%
2021/04/23	4	372.88	0.1	376.00	378.00	3.9	4,836	0.08%
2021/04/22	13.6	374.79	0	0.00	373.50	13.6	4,845	0.28%
2021/04/21	3.2	378.23	0.1	378.00	376.50	3.1	4,841	0.06%
2021/04/20	2.1	383.00	0.1	384.00	383.00	2	4,875	0.04%
2021/04/19	1	393.00	2	395.88	385.50	-1	4,906	-0.02%
2021/04/16	1.1	388.60	24	381.77	388.00	-22.9	4,915	-0.47%
2021/04/15	2	368.50	1	373.00	373.00	1	4,955	0.02%
2021/04/14	3	367.00	2	371.00	370.50	1	5,037	0.02%
2021/04/13	5.1	370.44	3.2	376.38	370.50	1.9	5,034	0.04%
2021/04/12	10	373.00	16	377.03	374.50	-6	4,996	-0.12%
2021/04/09	3	372.17	1	373.00	371.50	2	4,964	0.04%
2021/04/08	1	369.50	3	372.83	374.50	-2	4,949	-0.04%
2021/04/07	2	369.00	1	371.50	371.50	1	4,921	0.02%
2021/04/06	14	370.46	2	376.50	369.00	12	4,884	0.25%
2021/04/01	9	371.89	2	372.50	371.50	7	4,854	0.14%
2021/03/31	4	374.75	1	376.00	372.50	3	4,845	0.06%
2021/03/30	8	374.88	8	378.13	377.00	0	4,807	0.00%
2021/03/29	0	0.00	2	371.50	374.00	-2	4,760	-0.04%
2021/03/26	30	365.45	30	366.47	365.00	0	4,719	0.00%
2021/03/25	3	362.52	1	364.00	365.00	2	4,693	0.04%
2021/03/24	3.7	367.71	1	371.00	366.00	2.7	4,672	0.06%
2021/03/23	4	367.25	2	368.00	365.50	2	4,615	0.04%
2021/03/22	40.1	374.33	29	369.00	368.50	11.1	4,554	0.24%
2021/03/19	21.1	372.93	7	378.43	377.50	14.1	4,421	0.32%
2021/03/18	2	355.50	12.6	357.72	358.00	-10.6	4,050	-0.26%
2021/03/17	5	327.20	1	325.50	325.50	4	3,831	0.10%
2021/03/16	6	330.92	7	334.21	331.00	-1	3,833	-0.03%
2021/03/15	8	321.69	3.4	325.06	326.00	4.6	3,842	0.12%
2021/03/12	1	324.50	8.1	322.21	323.50	-7.1	3,861	-0.18%
2021/03/11	0.4	316.75	4.5	318.31	317.50	-4.1	3,843	-0.11%
2021/03/10	1.1	314.36	0	0.00	312.50	1.1	3,806	0.03%
2021/03/09	1.4	311.79	1	318.00	313.00	0.4	3,805	0.01%
2021/03/08	1	316.50	4.7	317.11	315.50	-3.7	3,786	-0.10%
2021/03/05	3	309.00	1	310.96	311.00	2	3,755	0.05%
2021/03/04	5.2	311.54	2.1	313.95	313.50	3.1	3,770	0.08%
2021/03/03	2.4	312.92	4	316.00	316.50	-1.6	3,715	-0.04%
2021/03/02	1.1	311.14	3	312.83	307.50	-1.9	3,654	-0.05%
2021/02/26	3.1	300.29	1	300.50	304.00	2.1	3,570	0.06%
2021/02/25	4	303.13	2.1	309.87	305.50	2	3,501	0.06%
2021/02/24	3	304.33	17.3	300.40	300.50	-14.3	3,455	-0.41%
2021/02/23	0.1	289.50	0.1	290.50	290.50	0	3,341	0.00%
2021/02/22	4.2	290.98	1	292.50	290.00	3.2	3,340	0.10%
2021/02/19	0.2	290.00	0.1	289.50	290.00	0.1	3,341	0.00%
2021/02/18	3.2	288.66	1	289.01	289.00	2.2	3,353	0.07%
2021/02/17	12	290.21	8	293.69	289.50	4	3,386	0.12%
2021/02/05	3	287.83	0.1	287.50	288.50	2.9	3,360	0.09%
2021/02/04	1	288.00	0	0.00	287.00	1	3,500	0.03%
2021/02/03	0	0.00	4	288.88	288.50	-4	3,563	-0.11%
2021/02/02	1	285.00	1	287.00	285.50	0	3,584	0.00%
2021/02/01	10	283.20	1	282.00	283.50	9	3,573	0.25%
2021/01/29	0	288.50	0	0.00	286.50	0	3,572	0.00%
2021/01/28	2	287.76	0	0.00	288.50	2	3,527	0.06%
2021/01/27	2	292.50	17	291.00	293.00	-15	3,502	-0.43%
2021/01/26	1	284.00	0	0.00	284.00	1	3,422	0.03%
2021/01/25	1	289.50	4	289.63	290.00	-3	3,387	-0.09%
2021/01/22	1	285.00	4	287.13	284.50	-3	3,353	-0.09%
2021/01/21	1	278.50	4.1	279.96	282.00	-3.1	3,325	-0.09%
2021/01/20	6	277.83	1	278.00	276.00	5	3,317	0.15%
2021/01/19	2	284.00	2	284.00	285.00	0	3,273	0.00%
2021/01/18	5	282.20	5	282.00	283.00	0	3,348	0.00%
2021/01/15	1	285.00	0	0.00	287.00	1	3,335	0.03%
2021/01/14	3.1	287.92	5	290.40	288.00	-1.9	3,299	-0.06%
2021/01/13	16	289.28	5	290.60	288.50	11	3,275	0.34%
2021/01/12	2	282.75	3	283.00	281.00	-1	3,224	-0.03%
2021/01/11	3.8	282.37	4	282.88	283.50	-0.2	3,167	-0.01%
2021/01/08	3	274.67	11.2	274.59	279.50	-8.2	3,081	-0.27%
2021/01/07	2	260.00	34	260.82	261.50	-32	2,927	-1.09%
2021/01/06	1	251.50	2.2	253.60	254.00	-1.2	2,837	-0.04%
2021/01/05	0	0.00	1.1	251.54	253.00	-1.1	2,828	-0.04%
2020/12/30	0	0.00	1	250.50	252.50	-1	2,829	-0.04%
2020/12/29	0.2	249.50	2	250.50	250.50	-1.8	2,833	-0.06%
2020/12/28	1	250.00	1	249.50	250.00	0	2,857	0.00%
2020/12/25	3	248.50	2	250.50	248.00	1	2,869	0.03%
2020/12/24	1	248.51	1	249.00	248.50	0	2,860	0.00%
2020/12/22	1	249.00	2	250.50	249.00	-1	2,880	-0.03%
2020/12/21	5	250.20	4	250.81	251.50	1	2,896	0.03%
2020/12/18	0	0.00	2.1	254.42	253.00	-2.1	2,881	-0.07%
2020/12/17	0	0.00	0	254.00	253.50	0	2,879	0.00%
2020/12/16	0	0.00	6	254.67	255.00	-6	2,893	-0.21%
2020/12/15	0	0.00	6	253.58	253.00	-6	2,932	-0.20%
2020/12/14	3	255.16	2.6	254.88	255.50	0.4	2,915	0.01%
2020/12/11	3	253.67	1	252.50	255.00	2	2,910	0.07%
2020/12/10	25	257.78	0	0.00	257.00	25	2,909	0.86%
2020/12/09	8	259.56	13	261.35	264.00	-5	2,859	-0.17%
2020/12/08	2	257.50	3	257.33	258.00	-1	2,808	-0.04%
2020/12/07	6	254.50	7	256.57	254.00	-1	2,809	-0.04%
2020/12/04	81	250.89	1.1	250.00	251.50	79.9	2,752	2.90%
2020/12/03	2.1	247.07	0	0.00	247.00	2.1	2,744	0.08%
2020/12/02	4	250.00	2	250.25	249.50	2	2,712	0.07%
2020/11/30	2	250.25	1	251.00	249.00	1	2,789	0.04%
2020/11/27	2	251.00	1	252.00	251.50	1	2,761	0.04%
2020/11/26	1	251.00	0	0.00	251.50	1	2,766	0.04%
2020/11/25	1.2	250.50	1	251.00	250.50	0.2	2,774	0.01%
2020/11/24	1	250.00	2	251.75	249.50	-1	2,767	-0.04%
2020/11/23	0	0.00	1	250.00	251.00	-1	2,775	-0.04%
2020/11/20	2	249.00	0	249.00	248.50	2	2,767	0.07%
2020/11/19	2	250.50	0	0.00	251.00	2	2,752	0.07%
2020/11/18	12	252.63	5.4	254.11	251.50	6.6	2,734	0.24%
2020/11/17	7	250.57	1	252.00	250.00	6	2,711	0.22%
2020/11/16	0	0.00	4.7	249.70	249.50	-4.7	2,727	-0.17%
2020/11/13	3	246.00	1	246.00	246.00	2	2,708	0.07%
2020/11/12	15.5	244.55	0	0.00	244.00	15.5	2,721	0.57%
2020/11/11	2	241.75	3	247.83	248.50	-1	2,655	-0.04%
2020/11/10	8	243.00	0	0.00	241.50	8	2,672	0.30%
2020/11/09	1	247.50	4	249.38	251.00	-3	2,848	-0.11%
2020/11/04	2	242.50	0	0.00	242.00	2	2,939	0.07%
2020/11/03	1	242.50	0	0.00	243.00	1	2,976	0.03%
2020/10/30	1	242.50	0	0.00	242.50	1	3,161	0.03%
2020/10/29	1	245.00	0	0.00	245.50	1	3,127	0.03%
2020/10/27	3.1	246.20	2.1	248.45	248.50	1	3,098	0.03%
2020/10/26	6	251.92	7	253.50	247.50	-1	3,092	-0.03%
2020/10/23	0	0.00	3	244.67	242.50	-3	3,009	-0.10%
2020/10/21	0	0.00	2	242.00	242.00	-2	3,012	-0.07%
2020/10/20	2	238.00	0	0.00	237.50	2	3,013	0.07%
2020/10/19	1	242.00	0	0.00	242.00	1	3,005	0.03%
2020/10/16	2	243.00	0	0.00	242.50	2	3,012	0.07%
2020/10/15	0.1	243.50	0	0.00	243.00	0.1	3,038	0.00%
2020/10/14	5	244.30	1	247.50	246.50	4	3,061	0.13%
2020/10/13	2	247.00	0	0.00	247.50	2	3,064	0.07%
2020/10/08	1	249.50	2	250.25	251.00	-1	3,095	-0.03%
2020/10/05	3	247.50	0	0.00	247.00	3	3,110	0.10%
2020/09/30	0	0.00	2	253.00	253.50	-2	3,113	-0.06%
2020/09/25	2	248.00	0	0.00	246.50	2	3,177	0.06%
2020/09/24	2	253.00	0	0.00	253.50	2	3,171	0.06%
2020/09/22	0	0.00	2.2	258.82	258.00	-2.2	3,167	-0.07%
2020/09/21	0	0.00	3	258.50	257.00	-3	3,185	-0.09%
2020/09/17	0	255.00	2	256.50	256.00	-2	3,335	-0.06%
2020/09/16	0	0.00	4	256.13	256.00	-4	3,443	-0.12%
2020/09/15	0	0.00	2	255.75	256.50	-2	3,508	-0.06%
2020/09/14	2	256.00	1	256.00	256.00	1	3,577	0.03%
2020/09/11	2	249.00	1	251.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	4	255.88	254.50	-4	3,626	-0.11%
2020/09/09	1	246.00	0	0.00	247.50	1	3,624	0.03%
2020/09/08	2	249.50	2	250.00	250.00	0	3,664	0.00%
2020/09/07	1	246.00	2	246.50	247.50	-1	3,688	-0.03%
2020/09/04	2	247.25	1	248.00	248.50	1	3,748	0.03%
2020/09/03	12	252.58	16	253.69	252.50	-4	3,775	-0.11%
2020/09/02	1	242.00	0	0.00	246.50	1	3,710	0.03%
2020/09/01	2	245.00	0	0.00	246.50	2	3,708	0.05%
2020/08/31	4	244.25	0	0.00	243.00	4	3,708	0.11%
2020/08/28	2	247.00	0	0.00	247.00	2	3,706	0.05%
2020/08/27	3	247.33	0	0.00	249.00	3	3,710	0.08%
2020/08/26	1	247.00	1	253.00	253.00	0	3,695	0.00%
2020/08/25	1	248.00	0	0.00	248.00	1	3,678	0.03%
2020/08/24	2	247.50	1	249.50	247.50	1	3,699	0.03%
2020/08/20	2.4	246.90	1	244.00	246.00	1.4	3,648	0.04%
2020/08/19	1	253.50	1	257.00	253.50	0	3,603	0.00%
2020/08/18	2	252.50	2	251.75	253.50	0	3,550	0.00%
2020/08/17	1	250.00	5	250.80	251.50	-4	3,501	-0.11%
2020/08/14	2	241.25	7.1	244.63	245.00	-5.1	3,453	-0.15%
2020/08/13	2.1	238.32	11	238.91	242.00	-9	3,394	-0.26%
2020/08/12	2	225.00	0	0.00	227.00	2	3,199	0.06%
2020/08/11	0	229.00	3	231.83	229.50	-3	3,147	-0.10%
2020/08/10	1	229.00	1	232.00	230.50	0	3,169	0.00%
2020/08/07	0	0.00	2	229.75	230.00	-2	3,206	-0.06%
2020/08/06	3	228.33	5	228.20	228.00	-2	3,153	-0.06%
2020/08/05	1	222.50	7	223.93	224.50	-6	3,086	-0.19%
2020/08/03	5	213.30	1	215.50	213.00	4	2,985	0.13%
2020/07/30	0	0.00	1	214.50	215.00	-1	2,964	-0.03%
2020/07/29	1	214.00	0	0.00	214.50	1	2,955	0.03%
2020/07/28	1	216.00	1	216.00	216.00	0	2,963	0.00%
2020/07/27	6.1	214.17	0	0.00	214.00	6.1	2,977	0.21%
2020/07/24	6	219.92	5	219.00	218.00	1	2,956	0.03%
2020/07/21	0	0.00	1	226.00	224.50	-1	2,886	-0.03%
2020/07/20	0	0.00	3	223.67	224.50	-3	2,870	-0.10%
2020/07/17	1	219.50	1	219.50	220.00	0	2,850	0.00%
2020/07/16	1	220.00	1	219.00	219.50	0	2,866	0.00%
2020/07/15	1	217.00	0	0.00	217.50	1	2,816	0.04%
2020/07/14	2	218.25	0	0.00	217.50	2	2,823	0.07%
2020/07/10	3	218.50	1	218.00	218.00	2	2,849	0.07%
2020/07/09	3	223.00	0	0.00	221.00	3	2,848	0.11%
2020/07/08	7	224.79	5	225.10	225.50	2	2,822	0.07%
2020/07/07	0	0.00	6	221.92	221.50	-6	2,796	-0.21%
2020/07/03	3	216.50	0	0.00	216.50	3	2,772	0.11%
2020/07/01	2	215.50	1	215.00	216.00	1	2,797	0.04%
2020/06/30	2	215.25	0	0.00	216.00	2	2,813	0.07%
2020/06/29	9	217.44	10	218.50	215.50	-1	2,822	-0.04%
2020/06/24	9	224.44	1	225.50	223.50	8	2,765	0.29%
2020/06/23	3	246.50	0	0.00	246.50	3	2,682	0.11%
2020/06/22	1	238.50	1	241.00	245.00	0	2,607	0.00%
2020/06/19	0	0.00	1	233.50	236.50	-1	2,577	-0.04%
2020/06/18	0	0.00	3	234.67	235.00	-3	2,518	-0.12%
2020/06/17	0	0.00	3	231.33	231.00	-3	2,495	-0.12%
2020/06/16	1	229.50	5	229.80	230.00	-4	2,541	-0.16%
2020/06/15	1	223.50	5	224.00	225.00	-4	2,549	-0.16%
2020/06/12	4	224.75	0	0.00	226.00	4	2,539	0.16%
2020/06/11	1	227.00	7	229.07	229.50	-6	2,536	-0.24%
2020/06/10	1	225.00	11	225.09	225.00	-10	2,514	-0.40%
2020/06/09	1	219.50	0	0.00	220.50	1	2,529	0.04%
2020/06/08	0	0.00	2	220.50	220.00	-2	2,557	-0.08%
2020/06/05	1	219.00	4.1	218.61	219.00	-3.1	2,557	-0.12%
2020/06/04	0	0.00	1	217.00	217.00	-1	2,582	-0.04%
2020/06/03	1	215.50	4.2	216.62	216.50	-3.2	2,595	-0.12%
2020/06/02	8	213.38	4	213.88	214.00	4	2,590	0.15%
2020/06/01	0	0.00	1	212.00	210.00	-1	2,583	-0.04%
2020/05/28	6	208.25	1	209.00	209.00	5	2,550	0.20%
2020/05/26	0	0.00	1	208.50	207.50	-1	2,587	-0.04%
2020/05/21	5	206.00	0	0.00	206.50	5	2,575	0.19%
2020/05/20	3	205.67	0	0.00	205.50	3	2,544	0.12%
2020/05/19	0	0.00	3	209.67	210.50	-3	2,505	-0.12%
2020/05/18	2	202.25	0	0.00	202.00	2	2,456	0.08%
2020/05/15	0	0.00	1	209.50	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	6	206.75	208.00	-6	2,383	-0.25%
2020/05/11	1	200.50	2	202.75	202.00	-1	2,310	-0.04%
2020/05/08	0	0.00	8	200.13	200.50	-8	2,295	-0.35%
2020/05/07	0.1	198.00	0	0.00	197.00	0.1	2,280	0.00%
2020/05/04	3	195.67	1	196.00	198.50	2	2,273	0.09%
2020/04/30	1	202.50	1	203.00	202.50	0	2,251	0.00%
2020/04/29	0	0.00	4	201.63	202.50	-4	2,230	-0.18%
2020/04/28	0	0.00	1	199.00	199.00	-1	2,229	-0.04%
2020/04/27	0	0.00	2	197.75	197.00	-2	2,265	-0.09%
2020/04/24	0	0.00	1	195.00	193.00	-1	2,253	-0.04%
2020/04/23	0	0.00	4	195.00	193.50	-4	2,248	-0.18%
2020/04/22	3	192.17	1	193.50	193.50	2	2,238	0.09%
2020/04/21	4	193.25	2	193.75	193.50	2	2,224	0.09%
2020/04/17	0	0.00	1	197.50	198.00	-1	2,186	-0.05%
2020/04/14	1	198.00	0	0.00	198.50	1	2,109	0.05%
2020/04/09	5	195.60	0	0.00	195.00	5	2,082	0.24%
2020/04/08	3	196.33	0	0.00	195.50	3	2,062	0.15%
2020/04/07	5	196.90	1	201.00	196.00	4	2,035	0.20%
2020/04/06	3	193.83	0	0.00	197.00	3	2,003	0.15%
2020/04/01	2	198.50	0	0.00	198.00	2	1,965	0.10%
2020/03/31	0	0.00	8	201.81	204.50	-8	1,923	-0.42%
2020/03/30	0	0.00	1	194.00	193.00	-1	1,867	-0.05%
2020/03/27	5	191.30	16	191.03	192.00	-11	1,830	-0.60%
2020/03/26	10	186.00	6	185.00	186.00	4	1,776	0.23%
2020/03/25	1	181.00	3	182.33	180.00	-2	1,753	-0.11%
2020/03/24	1	180.00	7	178.21	178.00	-6	1,709	-0.35%
2020/03/23	3	169.00	1	169.50	170.50	2	1,697	0.12%
2020/03/20	8	174.31	0	0.00	175.00	8	1,678	0.48%
2020/03/19	4	175.38	0.4	174.00	173.00	3.6	1,594	0.23%
2020/03/18	1.1	184.07	0	0.00	186.00	1.1	1,534	0.07%
2020/03/16	1	185.00	0	0.00	185.00	1	1,472	0.07%
2020/03/13	8	186.50	2	190.50	190.00	6	1,435	0.42%
2020/03/12	1	195.03	0	0.00	197.00	1	1,355	0.07%
2020/03/11	5	197.50	0	0.00	197.50	5	1,316	0.38%
2020/03/09	4	199.00	0	0.00	199.50	4	1,259	0.32%
2020/03/06	1	202.50	0	0.00	202.00	1	1,236	0.08%
2020/03/05	2	203.50	0	0.00	203.00	2	1,223	0.16%
2020/03/04	0	0.00	1	207.00	204.00	-1	1,218	-0.08%
2020/03/03	1	205.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	5	202.00	0	0.00	202.00	5	1,210	0.41%
2020/02/27	4	206.38	0	0.00	206.00	4	1,249	0.32%
2020/02/26	1	209.00	0	0.00	209.50	1	1,244	0.08%
2020/02/25	2	210.00	0	0.00	211.00	2	1,247	0.16%
2020/02/24	2	212.00	0	0.00	213.00	2	1,263	0.16%
2020/02/19	2	217.00	2	217.50	217.00	0	1,357	0.00%
2020/02/18	5	213.40	0	0.00	215.50	5	1,423	0.35%
2020/02/17	5	216.40	0	0.00	216.00	5	1,527	0.33%
2020/02/14	4	218.25	0	0.00	219.00	4	1,537	0.26%
2020/02/07	0	0.00	1	222.50	223.00	-1	1,538	-0.06%
2020/02/05	0	0.00	1	223.50	221.00	-1	1,540	-0.06%
2020/02/04	1	222.00	0	0.00	222.00	1	1,542	0.06%
2020/01/31	1	226.00	0	0.00	224.00	1	1,540	0.06%
2020/01/30	0	0.00	3	234.00	222.50	-3	1,531	-0.20%
2020/01/20	0	0.00	2	235.50	236.00	-2	1,480	-0.14%
2020/01/17	5	235.00	0	0.00	235.50	5	1,496	0.33%
2020/01/15	0.2	233.50	0	0.00	234.00	0.2	1,510	0.02%
2020/01/10	0	0.00	1	237.00	234.50	-1	1,500	-0.07%
2020/01/02	2	230.50	0	0.00	232.00	2	1,530	0.13%
2019/12/30	1	232.00	0	0.00	232.00	1	1,534	0.07%
2019/12/23	2	233.00	0	0.00	235.50	2	1,667	0.12%
2019/12/19	3	235.00	0	0.00	233.00	3	1,660	0.18%
2019/12/18	0	0.00	1	238.00	239.00	-1	1,645	-0.06%
2019/12/06	0	0.00	1	234.00	231.00	-1	1,580	-0.06%
2019/12/03	1	231.50	0	0.00	233.00	1	1,570	0.06%
2019/11/20	0	0.00	1	240.00	240.00	-1	1,414	-0.07%
2019/11/19	1	230.00	10	235.75	237.50	-9	1,379	-0.65%
2019/11/15	1	229.00	0	0.00	227.50	1	1,309	0.08%
2019/11/14	1	227.00	5	226.70	226.50	-4	1,245	-0.32%
2019/11/06	0	0.00	9	214.00	214.00	-9	1,149	-0.78%
2019/11/05	0.2	212.50	0.1	212.50	213.50	0.1	1,165	0.01%
2019/11/04	1	212.00	1	211.00	212.00	0	1,175	0.00%
2019/10/31	1	206.50	0	0.00	206.50	1	1,207	0.08%
2019/10/29	0	0.00	0.6	209.00	209.50	-0.6	1,243	-0.05%
2019/10/25	0	0.00	2	210.25	209.00	-2	1,252	-0.16%
2019/10/24	0	0.00	5	211.50	211.50	-5	1,243	-0.40%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/21	1	206.50	0	0.00	206.50	1	1,249	0.08%
2019/10/17	0	0.00	2	209.25	209.50	-2	1,280	-0.16%
2019/10/16	0	0.00	5	206.20	207.00	-5	1,271	-0.39%
2019/10/15	0	0.00	1	202.00	202.00	-1	1,251	-0.08%
2019/10/14	6	199.58	0	0.00	200.00	6	1,239	0.48%
2019/10/09	1	202.00	0	0.00	200.50	1	1,234	0.08%
2019/10/08	0	0.00	2	202.75	202.50	-2	1,238	-0.16%
2019/10/04	1	200.00	0	0.00	200.00	1	1,234	0.08%
2019/10/03	3	197.17	0	0.00	199.00	3	1,233	0.24%
2019/10/01	5.9	200.32	0	0.00	199.00	5.9	1,249	0.47%
2019/09/27	2	207.00	0	0.00	206.50	2	1,212	0.16%
2019/09/24	0	0.00	1	213.00	213.00	-1	1,232	-0.08%
2019/09/16	0	0.00	1	209.00	209.00	-1	1,235	-0.08%
2019/09/12	0	0.00	5	208.00	208.00	-5	1,240	-0.40%
2019/09/06	0	0.00	1	209.00	207.00	-1	1,231	-0.08%
2019/09/04	0	0.00	9	205.50	207.50	-9	1,213	-0.74%
2019/09/03	1	203.00	0	0.00	203.00	1	1,211	0.08%
2019/08/30	0	0.00	4	204.00	204.00	-4	1,207	-0.33%
2019/08/28	0	0.00	0.1	201.00	201.00	-0.1	1,206	-0.01%
2019/08/21	5	199.50	0	0.00	199.00	5	1,258	0.40%
2019/08/20	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/19	0	0.00	2	200.00	199.00	-2	1,254	-0.16%
2019/08/16	2	199.00	0	0.00	199.00	2	1,250	0.16%
2019/08/15	3	198.67	0	0.00	199.50	3	1,240	0.24%
2019/08/12	4	202.13	0	0.00	202.50	4	1,231	0.32%
2019/08/08	2	205.00	0	0.00	203.50	2	1,232	0.16%
2019/08/07	2	203.00	0	0.00	204.50	2	1,230	0.16%
2019/08/06	2.1	201.71	0	0.00	204.00	2.1	1,219	0.17%
2019/08/05	2.2	206.33	0	0.00	205.50	2.2	1,203	0.19%
2019/08/02	2	210.50	0	0.00	211.00	2	1,190	0.17%
2019/08/01	5	215.60	0	0.00	214.50	5	1,170	0.43%
2019/07/31	4	218.13	0	0.00	222.00	4	1,140	0.35%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/26	2	217.75	0	0.00	217.50	2	1,100	0.18%
2019/07/25	1	220.00	0	0.00	220.00	1	1,089	0.09%
2019/07/19	0	0.00	0.1	221.50	222.00	-0.1	1,030	-0.01%
2019/07/12	0	0.00	0.2	216.50	215.50	-0.2	987	-0.02%
2019/07/11	0	0.00	1	216.50	216.00	-1	997	-0.10%
2019/07/08	1	220.00	0	0.00	218.00	1	1,004	0.10%
2019/07/01	0	0.00	0.3	224.00	223.50	-0.3	939	-0.03%
2019/06/27	0	0.00	0.5	224.50	225.50	-0.5	936	-0.05%
2019/05/29	0	0.00	0	214.00	213.00	0	975	0.00%
2019/05/28	1	213.50	0	0.00	213.50	1	1,008	0.10%
2019/05/24	1	217.50	0	0.00	217.00	1	982	0.10%
2019/05/22	2	218.50	0	0.00	217.50	2	997	0.20%
2019/05/14	1	215.00	0	0.00	214.00	1	982	0.10%
2019/05/09	0.1	224.50	0.2	224.50	223.00	-0.1	1,012	-0.01%
2019/05/02	0	0.00	0.1	237.50	238.50	-0.1	1,018	-0.01%
2019/04/23	0	0.00	0	237.00	238.50	0	1,069	0.00%
2019/04/15	0	231.00	0	0.00	232.00	0	1,104	0.00%
2019/04/08	0	0.00	1	230.50	230.00	-1	1,090	-0.09%
2019/04/01	0	0.00	0.1	221.50	222.50	-0.1	1,061	-0.01%
2019/03/25	1.1	221.36	0	0.00	219.00	1.1	1,100	0.10%
2019/03/21	1	223.50	1	224.50	225.00	0	1,119	0.00%
2019/03/05	0	0.00	10	220.50	221.00	-10	1,242	-0.80%
2019/02/22	1	226.50	0.2	227.00	227.00	0.8	1,222	0.07%
2019/02/21	10	229.00	0	0.00	229.00	10	1,220	0.82%
2019/01/18	0	0.00	2	231.25	232.50	-2	1,379	-0.15%
2019/01/15	0	0.00	1	224.50	224.50	-1	1,417	-0.07%
2019/01/09	0	0.00	2.1	219.98	221.00	-2.1	1,463	-0.14%
2019/01/07	0	0.00	0	215.00	216.00	0	1,448	0.00%
2019/01/03	0	0.00	1	204.00	204.00	-1	1,467	-0.07%
2018/12/26	1	200.00	0	0.00	198.50	1	1,470	0.07%
2018/12/24	0.1	201.00	2	200.00	202.50	-1.9	1,501	-0.13%
2018/12/21	1	201.00	0	0.00	203.50	1	1,521	0.07%
2018/12/20	2	208.50	0	0.00	206.00	2	1,508	0.13%
2018/12/19	0	0.00	1	214.00	218.00	-1	1,489	-0.07%
2018/12/18	1	209.50	0	0.00	209.50	1	1,479	0.07%
2018/12/14	3.1	207.32	3	208.17	207.00	0.1	1,471	0.01%
2018/12/07	1	214.00	0	0.00	214.00	1	1,428	0.07%
2018/12/04	1	218.50	0	0.00	219.50	1	1,420	0.07%
2018/12/03	0	0.00	1.1	222.18	225.00	-1.1	1,413	-0.08%
2018/11/30	1	219.00	0	0.00	218.00	1	1,389	0.07%
2018/11/15	0	0.00	1	214.00	213.50	-1	1,272	-0.08%
2018/11/14	1.1	208.55	0	0.00	208.00	1.1	1,238	0.09%
2018/11/02	1	236.00	0	0.00	237.00	1	1,313	0.08%
2018/10/22	0.1	230.00	0	0.00	229.00	0.1	1,366	0.01%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/11	0.2	241.50	0	0.00	239.00	0.2	1,403	0.01%
2018/10/09	0	0.00	1	253.00	252.00	-1	1,391	-0.07%
2018/10/04	1	247.50	0	0.00	249.00	1	1,415	0.07%
2018/10/03	0	0.00	0.1	253.00	252.00	-0.1	1,438	0.00%
2018/09/27	0	0.00	2	261.50	262.50	-2	1,468	-0.14%
2018/09/11	1	256.00	0	0.00	256.00	1	1,559	0.06%
2018/09/07	1	257.00	1	259.00	257.50	0	1,605	0.00%
2018/09/04	0	0.00	2	260.00	259.50	-2	1,593	-0.13%
2018/08/21	0	0.00	2	256.00	257.00	-2	1,651	-0.12%
2018/08/20	0	0.00	0	250.50	251.00	0	1,627	0.00%
2018/08/17	1	244.50	0	0.00	245.50	1	1,616	0.06%
2018/08/14	1	250.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	0.1	255.00	0	0.00	254.50	0.1	1,520	0.01%
2018/07/30	1	261.00	0	0.00	262.50	1	1,518	0.07%
2018/07/25	1.1	260.00	0	0.00	261.00	1.1	1,486	0.07%
2018/07/04	0.1	262.00	0	0.00	260.50	0.1	1,316	0.01%
2018/07/02	1	274.00	0	0.00	273.00	1	1,309	0.08%
2018/06/21	1	276.50	0	0.00	278.50	1	1,213	0.08%
2018/06/20	0.1	278.00	0	0.00	279.00	0.1	1,220	0.01%
2018/06/08	0	0.00	2	281.00	281.50	-2	1,165	-0.17%
2018/05/28	0	0.00	5.2	277.46	277.50	-5.2	1,140	-0.45%
2018/05/24	0	0.00	0.1	276.50	277.50	-0.1	1,173	-0.01%
2018/05/23	0	0.00	3.7	275.82	276.50	-3.7	1,184	-0.31%
2018/05/14	0	0.00	1	280.00	279.00	-1	1,280	-0.08%
2018/05/08	0	0.00	3	280.00	280.00	-3	1,284	-0.23%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/25	0	0.00	3	280.33	281.00	-3	1,273	-0.24%
2018/04/23	1	277.00	0	0.00	276.50	1	1,314	0.08%
2018/04/13	0	0.00	2	280.75	281.50	-2	1,403	-0.14%
2018/04/11	0	0.00	1	280.00	277.50	-1	1,401	-0.07%
2018/04/09	0	0.00	1	277.50	278.00	-1	1,406	-0.07%
2018/03/26	0	0.00	0.3	271.50	272.00	-0.3	1,375	-0.02%
2018/03/23	0.1	271.50	0	0.00	270.50	0.1	1,374	0.00%
2018/02/22	0	0.00	1	272.00	272.00	-1	1,374	-0.07%
2018/02/21	1	270.50	0	0.00	271.00	1	1,366	0.07%
2018/02/06	1	270.00	0	0.00	270.00	1	1,348	0.07%
2018/02/02	0.1	281.00	0	0.00	282.50	0.1	1,332	0.01%
2018/01/30	0	0.00	1	280.50	282.00	-1	1,316	-0.08%
2018/01/22	0	0.00	1	283.00	283.00	-1	1,270	-0.08%
2018/01/19	0	0.00	1	279.00	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	1.2	279.17	279.50	-1.2	1,252	-0.10%
2018/01/17	0	0.00	3	276.83	276.00	-3	1,228	-0.24%
2018/01/16	0	0.00	1	272.00	271.00	-1	1,200	-0.08%
2018/01/12	1	266.00	0	0.00	266.00	1	1,195	0.08%
2018/01/10	0	0.00	1	259.50	264.00	-1	1,211	-0.08%
2018/01/09	6	263.08	0	0.00	262.50	6	1,182	0.51%
2018/01/08	0	0.00	0.1	273.00	274.00	-0.1	1,139	0.00%
2018/01/04	1	273.50	0	0.00	271.00	1	1,147	0.09%