華碩 (2357)-元大-新莊券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
591
漲跌
▲22
漲幅
+3.87%
成交量
8,770張
產業
上市電腦週邊類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	6	590.00	4.2	594.66	591.00	1.8	4,297	0.04%
2024/09/19	1	563.90	2.3	564.62	569.00	-1.3	4,229	-0.03%
2024/09/18	1.1	543.09	2.1	549.44	547.00	-1	4,204	-0.02%
2024/09/16	0.1	540.00	1	543.00	544.00	-0.9	4,233	-0.02%
2024/09/13	0	0.00	7.1	539.18	543.00	-7.1	4,268	-0.17%
2024/09/12	2.1	541.36	6.1	540.96	539.00	-4	4,306	-0.09%
2024/09/11	2	523.99	2	524.51	523.00	0	4,311	0.00%
2024/09/10	8.1	530.41	3	532.98	527.00	5.1	4,310	0.12%
2024/09/09	0	0.00	1	530.99	533.00	-1	4,316	-0.02%
2024/09/06	2	519.50	3	529.33	527.00	-1	4,358	-0.02%
2024/09/05	5.2	525.10	11	522.27	521.00	-5.8	4,389	-0.13%
2024/09/04	4.1	527.24	1.4	535.48	528.00	2.7	4,398	0.06%
2024/09/03	0.1	549.00	1	551.07	550.00	-0.9	4,429	-0.02%
2024/09/02	0.1	556.83	10.7	555.70	556.00	-10.7	4,461	-0.24%
2024/08/30	8.2	543.75	5	555.00	537.00	3.2	4,492	0.07%
2024/08/29	2.1	546.13	3.5	549.68	548.00	-1.4	4,585	-0.03%
2024/08/28	3.1	550.58	3	548.33	552.00	0.1	4,654	0.00%
2024/08/27	5	553.59	18.2	558.28	554.00	-13.2	4,865	-0.27%
2024/08/26	6.3	535.40	24.3	549.87	546.00	-18	4,952	-0.36%
2024/08/23	0	0.00	6.1	515.63	519.00	-6.1	4,924	-0.12%
2024/08/22	0	0.00	1	516.00	518.00	-1	5,144	-0.02%
2024/08/21	1.1	514.81	8	514.88	517.00	-6.9	5,339	-0.13%
2024/08/20	6.2	522.27	4.4	522.31	519.00	1.7	5,466	0.03%
2024/08/19	1	524.07	20.5	520.51	524.00	-19.4	5,637	-0.34%
2024/08/16	3	517.33	9.5	518.71	519.00	-6.5	5,917	-0.11%
2024/08/15	6.2	512.54	20	513.80	513.00	-13.9	6,037	-0.23%
2024/08/14	3.1	508.74	13.6	508.22	510.00	-10.5	6,115	-0.17%
2024/08/13	3.1	501.56	3	502.33	500.00	0.1	6,144	0.00%
2024/08/12	15.1	502.82	10.1	498.46	499.00	5	6,247	0.08%
2024/08/09	5.2	505.04	4.3	506.78	505.00	0.9	6,350	0.01%
2024/08/08	54.2	503.58	29.2	507.74	502.00	25	6,571	0.38%
2024/08/07	1	451.90	4.3	462.82	469.50	-3.3	6,346	-0.05%
2024/08/06	8.1	436.34	6	444.83	435.50	2.1	6,324	0.03%
2024/08/05	5.3	430.81	0	0.00	433.00	5.3	6,381	0.08%
2024/08/02	4	473.38	3.2	478.50	472.00	0.8	6,377	0.01%
2024/08/01	1	470.00	6.9	483.80	492.00	-5.9	6,412	-0.09%
2024/07/31	1	452.97	1	457.00	456.00	0	6,364	0.00%
2024/07/30	4.1	438.18	1	435.00	447.00	3.1	6,335	0.05%
2024/07/29	2.2	448.28	1	444.50	444.50	1.2	6,312	0.02%
2024/07/26	1.3	450.67	1	453.50	458.00	0.3	6,289	0.01%
2024/07/23	1	475.51	0.2	476.50	478.50	0.9	6,219	0.01%
2024/07/22	0.5	468.91	2	473.50	468.00	-1.5	6,227	-0.02%
2024/07/19	1.5	482.00	0	0.00	481.50	1.5	6,210	0.02%
2024/07/18	0	0.00	2	494.75	494.50	-2	6,204	-0.03%
2024/07/17	5.1	495.77	1	493.00	493.50	4.1	6,198	0.07%
2024/07/16	11	496.82	2	500.25	502.00	9	6,199	0.15%
2024/07/15	7	496.81	0	497.00	498.50	7	6,247	0.11%
2024/07/12	2.1	510.98	5.3	509.09	509.00	-3.2	6,250	-0.05%
2024/07/11	2.2	514.33	1.1	518.09	513.00	1.1	6,244	0.02%
2024/07/10	6	509.13	21	507.94	508.00	-14.9	6,230	-0.24%
2024/07/09	2.4	485.71	2.2	485.82	486.50	0.2	6,100	0.00%
2024/07/08	4	483.87	3	485.67	486.00	1	6,141	0.02%
2024/07/05	5.4	485.01	1	484.00	483.00	4.4	6,213	0.07%
2024/07/04	5.2	485.55	3	489.66	482.00	2.1	6,255	0.03%
2024/07/03	18.2	474.33	8.2	473.48	479.50	10	6,217	0.16%
2024/07/02	7.1	491.39	1.1	490.50	490.00	6.1	6,043	0.10%
2024/07/01	3.7	497.48	0.2	497.81	495.50	3.6	6,004	0.06%
2024/06/28	2	500.25	0	0.00	498.00	2	5,989	0.03%
2024/06/27	2.2	499.66	0	0.00	503.00	2.2	5,964	0.04%
2024/06/26	2.6	504.10	1	503.01	506.00	1.6	5,943	0.03%
2024/06/25	2	503.03	0	504.00	506.00	2	5,953	0.03%
2024/06/24	2.1	513.14	3.3	513.36	513.00	-1.2	5,919	-0.02%
2024/06/21	3.1	516.00	4.4	516.06	512.00	-1.3	5,912	-0.02%
2024/06/20	0.1	511.83	21.7	511.51	512.00	-21.6	5,875	-0.37%
2024/06/19	2	499.28	17.9	502.96	502.00	-15.9	5,911	-0.27%
2024/06/18	0	0.00	4.1	496.24	496.00	-4.1	5,915	-0.07%
2024/06/17	4.1	491.00	4	491.88	489.00	0.1	5,929	0.00%
2024/06/14	2.4	493.04	2	491.50	493.50	0.4	6,002	0.01%
2024/06/13	4.1	486.99	0	0.00	487.00	4.1	6,127	0.07%
2024/06/12	7.2	480.93	4.4	479.55	480.50	2.8	6,144	0.04%
2024/06/11	7.1	481.15	1.1	481.68	481.50	6	6,133	0.10%
2024/06/07	5.6	484.20	12	487.92	484.00	-6.4	6,151	-0.10%
2024/06/06	6.2	495.49	6	497.83	493.00	0.2	6,104	0.00%
2024/06/05	15.2	489.23	1.2	489.07	488.50	14.1	6,110	0.23%
2024/06/04	6.7	503.81	4	499.75	496.00	2.7	6,046	0.04%
2024/06/03	20.4	511.32	12	516.50	509.00	8.4	5,920	0.14%
2024/05/31	25	512.24	1	513.00	513.00	24	5,832	0.41%
2024/05/30	16.6	512.67	6.1	512.16	515.00	10.5	5,638	0.19%
2024/05/29	6.1	521.33	6	520.17	524.00	0.1	5,493	0.00%
2024/05/28	12.1	522.19	7.1	521.43	527.00	5	5,371	0.09%
2024/05/27	6.4	524.39	11.1	530.70	540.00	-4.7	5,237	-0.09%
2024/05/24	3.4	512.85	1	517.02	519.00	2.4	5,147	0.05%
2024/05/23	4.9	517.79	2	524.50	520.00	2.9	5,008	0.06%
2024/05/22	9.1	517.85	13.2	520.72	522.00	-4	4,837	-0.08%
2024/05/21	10.7	489.68	2.2	488.10	489.00	8.5	4,557	0.19%
2024/05/20	5.4	505.81	4.3	504.60	506.00	1.1	4,441	0.02%
2024/05/17	1.3	506.62	2.2	507.83	516.00	-0.9	4,345	-0.02%
2024/05/16	3.5	509.57	5.3	512.58	516.00	-1.7	4,290	-0.04%
2024/05/15	6.4	500.68	2.7	497.93	498.00	3.7	4,240	0.09%
2024/05/14	1.1	502.39	14.7	511.18	512.00	-13.6	4,152	-0.33%
2024/05/13	0.7	464.17	0	463.00	466.00	0.6	3,837	0.02%
2024/05/10	8.3	470.11	6.1	469.82	470.50	2.2	3,840	0.06%
2024/05/09	0.2	479.32	8.8	476.88	475.00	-8.6	3,790	-0.23%
2024/05/08	0.1	458.00	0	458.00	458.50	0.1	3,725	0.00%
2024/05/07	2	459.75	15.2	461.09	460.00	-13.2	3,694	-0.36%
2024/05/06	0	0.00	6.3	447.34	448.50	-6.3	3,600	-0.18%
2024/05/03	5	430.60	2	430.50	429.00	3	3,611	0.08%
2024/05/02	1.3	430.77	2	428.50	427.50	-0.7	3,607	-0.02%
2024/04/30	0.2	432.49	7.1	432.67	430.00	-6.9	3,596	-0.19%
2024/04/29	0.3	426.00	0.1	424.00	426.00	0.2	3,597	0.01%
2024/04/26	1	420.00	3.1	421.64	419.00	-2.1	3,638	-0.06%
2024/04/25	1	412.06	0	0.00	412.00	1	3,660	0.03%
2024/04/24	6.1	419.26	2.3	419.00	420.50	3.8	3,692	0.10%
2024/04/23	1.2	407.68	0	0.00	409.50	1.2	3,739	0.03%
2024/04/22	3.6	413.78	0.1	415.79	413.50	3.5	3,758	0.09%
2024/04/19	3.2	410.05	0.2	413.55	413.50	3	3,769	0.08%
2024/04/18	0.1	426.00	0	0.00	427.00	0.1	3,771	0.00%
2024/04/17	1.1	428.55	0	0.00	428.50	1.1	3,769	0.03%
2024/04/16	4.1	428.01	0.1	428.00	425.50	4	3,796	0.11%
2024/04/15	0	439.00	2.3	443.54	440.50	-2.3	3,792	-0.06%
2024/04/12	0.6	443.21	1.2	446.00	443.50	-0.6	3,817	-0.02%
2024/04/11	2.2	442.32	23.7	447.50	453.50	-21.5	3,815	-0.56%
2024/04/10	2.3	440.89	1.3	439.30	435.00	0.9	3,840	0.02%
2024/04/09	0.3	425.50	0	424.00	425.00	0.3	3,928	0.01%
2024/04/03	0	0.00	0.2	426.00	422.50	-0.2	4,027	0.00%
2024/04/02	6.2	422.54	0	0.00	423.00	6.2	4,119	0.15%
2024/04/01	0.3	425.83	0.2	426.99	423.00	0.1	4,245	0.00%
2024/03/29	0.2	426.50	0	426.69	429.50	0.1	4,283	0.00%
2024/03/28	0	0.00	0	421.50	423.50	0	4,393	0.00%
2024/03/27	0.1	418.50	2	423.25	424.50	-2	4,433	-0.04%
2024/03/26	0.3	421.92	1.3	422.52	417.00	-0.9	4,571	-0.02%
2024/03/25	2.7	424.18	1	423.00	423.50	1.7	4,795	0.03%
2024/03/22	5.2	430.40	3.2	422.06	421.50	2.1	4,875	0.04%
2024/03/21	1.1	415.31	1.1	418.91	420.00	0	4,920	0.00%
2024/03/20	0.2	415.00	3.3	416.80	414.00	-3.2	4,950	-0.06%
2024/03/19	3.4	412.74	0.4	414.00	407.50	3	4,959	0.06%
2024/03/18	4.5	409.70	1	407.00	408.50	3.5	4,989	0.07%
2024/03/15	1.1	430.94	1	432.00	429.00	0.1	4,836	0.00%
2024/03/14	2.5	432.78	7	435.29	433.50	-4.5	4,770	-0.10%
2024/03/13	1.1	439.53	0	0.00	436.00	1.1	4,775	0.02%
2024/03/12	6.2	443.33	1	441.50	441.00	5.2	4,735	0.11%
2024/03/11	7.8	448.86	0	0.00	444.00	7.8	4,728	0.16%
2024/03/08	2.1	455.54	0.6	453.00	452.50	1.5	4,714	0.03%
2024/03/07	2.3	466.05	0	0.00	462.00	2.3	4,712	0.05%
2024/03/06	3.4	465.07	3	469.32	471.00	0.4	4,743	0.01%
2024/03/05	2	459.76	6	467.25	466.00	-4	4,858	-0.08%
2024/03/04	2.1	459.54	2.2	461.72	457.00	-0.1	4,889	0.00%
2024/03/01	1	456.00	1	458.50	457.00	0	4,918	0.00%
2024/02/29	2.1	452.71	1.1	454.00	455.00	1	4,952	0.02%
2024/02/27	4.7	456.05	4.1	459.05	454.50	0.6	4,896	0.01%
2024/02/26	8.2	470.57	2	471.50	470.50	6.2	4,825	0.13%
2024/02/23	1.3	474.60	7.3	478.52	474.00	-6	4,846	-0.12%
2024/02/22	4.1	467.49	1	465.50	469.00	3.1	4,865	0.06%
2024/02/21	5.1	477.24	4	474.38	469.00	1.1	4,870	0.02%
2024/02/20	5	474.90	7	472.86	473.00	-2	4,942	-0.04%
2024/02/19	5.4	469.96	1.2	473.46	477.50	4.2	5,000	0.08%
2024/02/16	2	464.75	26.2	478.18	479.50	-24.2	5,085	-0.48%
2024/02/15	1.1	466.43	42.2	463.72	464.00	-41.1	5,204	-0.79%
2024/02/05	2	450.50	1	452.00	452.00	1	5,142	0.02%
2024/02/02	0	0.00	27.3	454.06	455.00	-27.3	5,119	-0.53%
2024/02/01	3	444.17	3.7	445.17	447.00	-0.7	5,091	-0.01%
2024/01/31	2	446.75	3	446.83	445.50	-1	5,090	-0.02%
2024/01/30	13.2	444.32	1.4	449.93	447.50	11.8	5,053	0.23%
2024/01/29	1	436.33	9.1	444.00	444.00	-8.1	5,036	-0.16%
2024/01/26	33.1	441.30	5	437.60	439.00	28.1	5,032	0.56%
2024/01/25	1	457.50	16.6	457.70	458.00	-15.6	4,986	-0.31%
2024/01/24	1	457.00	2	458.00	455.00	-1	4,978	-0.02%
2024/01/23	6	455.67	2	456.00	456.50	4	4,994	0.08%
2024/01/22	4	455.50	8.1	460.49	459.50	-4.1	4,992	-0.08%
2024/01/19	1.1	451.36	11.1	452.21	455.00	-10	4,991	-0.20%
2024/01/18	4	446.88	11	448.41	445.00	-7	4,973	-0.14%
2024/01/17	2.2	439.64	2	441.20	439.00	0.2	4,938	0.00%
2024/01/16	11.3	441.14	4	442.75	440.50	7.3	4,893	0.15%
2024/01/15	4.3	447.47	3	451.33	447.00	1.3	4,876	0.03%
2024/01/12	35.1	451.34	7	450.50	448.50	28.1	4,950	0.57%
2024/01/11	8.2	458.09	8.1	460.40	461.00	0.1	4,942	0.00%
2024/01/10	6	456.00	20.5	459.21	461.00	-14.5	5,046	-0.29%
2024/01/09	6.5	456.38	5.1	460.31	455.00	1.4	5,028	0.03%
2024/01/08	17.2	454.87	12	460.16	453.50	5.1	5,006	0.10%
2024/01/05	9.3	453.57	7	454.57	454.00	2.3	5,020	0.05%
2024/01/04	51.1	455.87	10.4	458.22	454.00	40.7	5,018	0.81%
2024/01/03	44.5	468.27	13	465.73	465.00	31.5	4,963	0.64%
2024/01/02	7.2	484.09	14.5	490.84	485.00	-7.3	4,821	-0.15%
2023/12/29	7.1	490.12	6.1	492.29	489.50	1	4,807	0.02%
2023/12/28	13.3	496.31	7.2	495.73	492.00	6.1	4,790	0.13%
2023/12/27	11.3	489.48	33.3	488.32	491.50	-22.1	4,704	-0.47%
2023/12/26	12.1	470.29	9	470.94	472.00	3.1	4,594	0.07%
2023/12/25	13.1	470.53	28	471.11	471.50	-14.9	4,568	-0.33%
2023/12/22	22.4	450.93	22.2	453.11	453.50	0.2	4,482	0.01%
2023/12/21	20.2	450.56	45.9	452.31	453.50	-25.7	4,442	-0.58%
2023/12/20	7.4	451.95	31.8	450.80	450.00	-24.4	4,300	-0.57%
2023/12/19	10.8	426.55	6.5	429.39	424.50	4.3	4,074	0.11%
2023/12/18	21.1	422.74	26.9	424.97	428.50	-5.8	4,019	-0.14%
2023/12/15	2.2	407.50	2.1	409.04	406.00	0.1	3,923	0.00%
2023/12/14	9.1	406.69	16	409.75	411.00	-6.9	3,868	-0.18%
2023/12/13	3	402.83	12.8	404.11	407.50	-9.8	3,860	-0.25%
2023/12/12	3.8	395.85	2	398.50	393.00	1.8	3,819	0.05%
2023/12/11	5	396.40	1.1	395.57	396.50	4	3,836	0.10%
2023/12/08	8.1	400.20	6.2	398.23	398.50	1.9	3,873	0.05%
2023/12/07	2	392.00	3.1	393.85	393.50	-1.1	4,021	-0.03%
2023/12/06	2.5	392.20	0.1	393.21	393.50	2.4	4,151	0.06%
2023/12/05	0	0.00	0.1	387.00	390.50	-0.1	4,148	0.00%
2023/12/04	25	387.46	2.4	387.75	387.00	22.6	4,144	0.55%
2023/12/01	0.2	389.02	0	0.00	388.00	0.2	4,185	0.01%
2023/11/30	1.1	385.09	0.1	384.00	393.50	1	4,223	0.02%
2023/11/29	1.6	388.72	1.1	389.42	390.00	0.5	4,136	0.01%
2023/11/28	0	0.00	3	382.50	385.50	-3	4,131	-0.07%
2023/11/27	2.2	376.09	0	0.00	377.00	2.2	4,197	0.05%
2023/11/24	0.3	379.02	1.2	379.07	383.50	-0.9	4,228	-0.02%
2023/11/22	1.1	384.87	0.1	384.50	384.50	1	4,378	0.02%
2023/11/21	1.1	390.38	0	0.00	389.00	1.1	4,530	0.02%
2023/11/20	4.1	387.60	6.1	386.78	391.00	-2	4,816	-0.04%
2023/11/17	5.1	391.90	6	391.58	392.50	-1	5,104	-0.02%
2023/11/16	5.3	382.46	4.1	389.14	380.50	1.3	5,189	0.02%
2023/11/15	5	397.67	6	396.28	391.50	-1	5,213	-0.02%
2023/11/14	8	392.06	17.2	392.50	396.00	-9.1	5,241	-0.17%
2023/11/10	0	352.50	0	0.00	355.50	0	5,331	0.00%
2023/11/08	0	0.00	0.4	360.05	357.50	-0.4	5,787	-0.01%
2023/11/07	0.1	354.00	1	359.50	353.50	-0.9	5,860	-0.02%
2023/11/06	1	360.00	0.1	360.41	360.50	0.9	6,014	0.02%
2023/11/03	0	0.00	1.3	353.31	355.00	-1.3	6,291	-0.02%
2023/11/02	1	346.50	0	0.00	351.00	1	6,358	0.02%
2023/11/01	0	0.00	1	341.50	343.00	-1	6,433	-0.02%
2023/10/31	0	338.33	0	0.00	338.00	0	6,505	0.00%
2023/10/30	0	346.00	0.1	346.00	346.50	0	6,606	0.00%
2023/10/27	1	347.50	4	351.50	346.50	-3	6,804	-0.04%
2023/10/26	0.2	337.50	1	336.50	339.00	-0.8	7,144	-0.01%
2023/10/25	10	346.00	13	342.88	342.50	-3	7,546	-0.04%
2023/10/24	1	338.50	2	337.50	341.00	-1	7,672	-0.01%
2023/10/23	1.2	332.88	2	335.00	334.00	-0.8	7,865	-0.01%
2023/10/20	1.3	333.76	3	333.33	337.00	-1.7	8,435	-0.02%
2023/10/19	3.4	342.72	5.2	344.54	344.50	-1.8	8,786	-0.02%
2023/10/18	6.2	348.45	1	349.00	350.50	5.2	8,958	0.06%
2023/10/17	0	360.94	1	361.00	360.50	-1	8,836	-0.01%
2023/10/16	2.2	362.55	0	0.00	363.00	2.2	8,822	0.03%
2023/10/13	4.2	366.24	0	0.00	365.00	4.2	8,882	0.05%
2023/10/12	0	0.00	6	377.00	377.50	-6	8,826	-0.07%
2023/10/11	2	376.00	2	385.25	376.50	0	8,776	0.00%
2023/10/06	1.1	378.92	0	0.00	379.50	1.1	8,736	0.01%
2023/10/05	4	380.50	8	380.94	380.00	-4	8,746	-0.05%
2023/10/04	8	369.88	10.1	369.50	370.50	-2.1	8,712	-0.02%
2023/10/03	0	368.35	0	0.00	366.50	0	8,676	0.00%
2023/10/02	1	372.00	3	372.50	372.50	-2	8,663	-0.02%
2023/09/28	0	364.50	1	365.50	367.00	-1	8,657	-0.01%
2023/09/27	0.1	364.00	1	362.00	364.00	-0.9	8,639	-0.01%
2023/09/26	1	358.00	2	357.75	358.00	-1	8,690	-0.01%
2023/09/25	0.1	359.90	1	358.50	359.50	-0.9	8,693	-0.01%
2023/09/22	3	354.50	5	355.50	357.50	-2	8,701	-0.02%
2023/09/21	4.2	354.88	1.1	355.12	355.00	3.1	8,709	0.04%
2023/09/19	1	360.03	1	360.00	360.50	0	8,660	0.00%
2023/09/18	0	360.75	1	359.50	359.50	-1	8,689	-0.01%
2023/09/15	6.2	370.13	1	366.50	366.50	5.2	8,666	0.06%
2023/09/14	4.1	377.12	0	0.00	373.50	4.1	8,636	0.05%
2023/09/13	5	369.40	7	366.43	369.50	-2	8,640	-0.02%
2023/09/12	14.4	368.53	5.1	363.51	363.50	9.3	8,626	0.11%
2023/09/11	11.4	381.78	2.3	383.04	380.00	9.1	8,450	0.11%
2023/09/08	0.1	402.08	3.1	400.06	403.50	-3	8,321	-0.04%
2023/09/07	1	398.51	0	0.00	401.00	1	8,312	0.01%
2023/09/06	11.2	399.05	12.2	403.82	403.50	-1.1	8,323	-0.01%
2023/09/05	4.4	388.78	11	385.73	394.00	-6.6	8,261	-0.08%
2023/09/04	1	397.50	1.1	397.74	400.00	-0.1	8,185	0.00%
2023/09/01	1.3	406.13	0	0.00	400.00	1.3	8,141	0.02%
2023/08/31	2.4	401.84	14	398.68	402.50	-11.6	8,088	-0.14%
2023/08/30	11.5	407.26	1.1	407.08	403.00	10.4	7,987	0.13%
2023/08/29	7.1	404.61	13	410.06	405.00	-5.9	7,952	-0.07%
2023/08/28	17.2	402.93	5.8	405.36	405.00	11.4	7,874	0.15%
2023/08/25	2.8	415.51	1.1	420.02	413.00	1.7	7,797	0.02%
2023/08/24	17.1	426.54	17.2	430.21	428.00	-0.1	7,619	0.00%
2023/08/23	24.2	407.11	48.6	411.17	414.50	-24.4	7,286	-0.33%
2023/08/22	4.1	394.11	14.6	393.31	395.00	-10.4	6,977	-0.15%
2023/08/21	9	386.83	9.1	387.46	386.00	-0.1	6,801	0.00%
2023/08/18	7.2	390.03	8.4	389.28	384.00	-1.2	6,711	-0.02%
2023/08/17	2.3	385.05	4.2	388.58	393.50	-1.9	6,589	-0.03%
2023/08/16	7.1	383.73	4.3	382.18	389.50	2.8	6,441	0.04%
2023/08/15	25.1	385.84	30.3	385.76	385.00	-5.2	6,292	-0.08%
2023/08/14	2	374.69	5	374.10	371.00	-3	6,106	-0.05%
2023/08/11	6	368.84	4	369.13	368.00	2	5,904	0.03%
2023/08/10	5	364.47	8.1	362.62	368.50	-3.1	5,859	-0.05%
2023/08/09	24.5	383.23	22.2	380.13	379.00	2.3	5,819	0.04%
2023/08/08	1	367.00	0.2	365.00	376.00	0.9	5,538	0.02%
2023/08/07	5.1	370.93	3	370.83	370.50	2.1	5,464	0.04%
2023/08/04	4.2	359.79	8.1	360.48	362.00	-3.9	5,375	-0.07%
2023/08/02	3.1	365.79	6.5	365.51	361.50	-3.3	5,309	-0.06%
2023/08/01	6.2	368.28	9.1	372.94	372.00	-2.9	5,172	-0.06%
2023/07/31	15.6	377.09	6.4	378.00	364.00	9.2	4,965	0.19%
2023/07/28	12.7	373.17	21.3	375.63	388.00	-8.6	4,596	-0.19%
2023/07/27	2	356.01	4.9	356.23	356.00	-3	4,177	-0.07%
2023/07/26	6	373.83	3.7	368.94	367.00	2.3	4,041	0.06%
2023/07/25	14	388.63	17.4	385.40	367.50	-3.5	3,841	-0.09%
2023/07/24	10.1	360.02	29	363.57	366.00	-18.8	3,265	-0.58%
2023/07/21	8	318.85	19.1	324.54	333.00	-11.1	2,834	-0.39%
2023/07/20	2.2	299.68	1	300.00	303.00	1.2	2,630	0.05%
2023/07/19	0.1	302.14	0	0.00	298.00	0.1	2,632	0.01%
2023/07/18	3	312.50	3	308.00	306.50	0	2,622	0.00%
2023/07/17	0.2	298.50	0.3	297.50	299.50	-0.1	2,539	0.00%
2023/07/14	0	0.00	2.1	296.01	298.00	-2.1	2,542	-0.08%
2023/07/13	0	0.00	1	297.50	295.50	-1	2,539	-0.04%
2023/07/12	1	292.10	1	295.00	296.50	0	2,533	0.00%
2023/07/11	0.3	296.00	3	297.00	296.00	-2.8	2,513	-0.11%
2023/07/07	3.1	292.37	0.3	296.50	293.00	2.8	2,513	0.11%
2023/07/06	1	300.00	3.3	296.85	300.00	-2.3	2,499	-0.09%
2023/07/05	0.2	294.42	1.2	297.42	296.50	-1.1	2,459	-0.04%
2023/07/04	2.7	296.55	0.9	295.71	293.50	1.9	2,441	0.08%
2023/07/03	0.1	313.50	0.1	314.00	312.50	0	2,355	0.00%
2023/06/30	1	313.50	21	315.88	314.50	-20	2,323	-0.86%
2023/06/29	0	0.00	1	316.50	314.00	-1	2,295	-0.04%
2023/06/28	0.1	316.00	0	0.00	316.00	0.1	2,251	0.00%
2023/06/26	1	322.00	2.4	320.66	321.00	-1.4	2,234	-0.06%
2023/06/21	1.1	314.45	2	315.25	314.50	-0.9	2,176	-0.04%
2023/06/20	2	311.00	0	0.00	310.00	2	2,155	0.09%
2023/06/19	1.3	313.57	0.1	312.50	311.00	1.2	2,126	0.06%
2023/06/16	0.1	316.01	0	316.50	316.50	0.1	2,090	0.00%
2023/06/15	2.1	316.98	0	0.00	319.50	2.1	2,046	0.10%
2023/06/14	1.1	316.33	0	319.00	317.50	1.1	2,083	0.05%
2023/06/13	2.1	321.24	0	0.00	320.00	2.1	2,086	0.10%
2023/06/12	1	322.07	2.1	323.41	324.50	-1.1	2,090	-0.05%
2023/06/09	0	0.00	2	315.00	315.00	-2	2,113	-0.09%
2023/06/08	0	0.00	4	316.00	314.00	-4	2,231	-0.18%
2023/06/07	0	313.50	1	314.50	314.50	-1	2,271	-0.04%
2023/06/06	0.1	312.50	0	0.00	313.00	0.1	2,281	0.00%
2023/06/05	1	313.50	0	0.00	313.50	1	2,274	0.04%
2023/06/02	1	316.00	1.1	314.91	315.00	-0.1	2,258	-0.01%
2023/06/01	0	306.00	1	302.00	306.00	-1	2,210	-0.04%
2023/05/31	0	0.00	0	305.00	305.00	0	2,210	0.00%
2023/05/30	1	304.50	2.2	305.90	304.00	-1.2	2,145	-0.06%
2023/05/29	1.1	303.58	0	0.00	303.50	1.1	2,141	0.05%
2023/05/26	2	308.00	0	0.00	308.50	2	2,151	0.09%
2023/05/25	0	0.00	1.1	305.97	304.50	-1.1	2,139	-0.05%
2023/05/24	1	305.00	0.1	305.46	308.00	0.9	2,123	0.04%
2023/05/22	0	0.00	2.1	306.69	306.50	-2.1	2,067	-0.10%
2023/05/19	0	0.00	4.2	307.57	308.00	-4.2	2,056	-0.20%
2023/05/18	0.2	303.00	1.5	307.49	308.00	-1.3	2,048	-0.06%
2023/05/17	1	303.44	0	302.03	303.50	1	2,003	0.05%
2023/05/16	0	300.00	1	302.50	303.50	-1	1,969	-0.05%
2023/05/15	2.1	302.53	14	302.18	303.50	-11.9	1,938	-0.62%
2023/05/12	0.3	282.50	1.2	285.11	281.50	-0.9	1,835	-0.05%
2023/05/11	0	0.00	2.1	287.05	286.50	-2.1	1,822	-0.12%
2023/05/10	0.3	289.00	0.4	289.00	291.50	-0.2	1,833	-0.01%
2023/05/09	0.3	290.40	0.3	290.49	292.00	0	1,838	0.00%
2023/05/08	0.3	288.54	0	288.00	288.50	0.3	1,838	0.02%
2023/05/05	0.2	288.06	1.3	289.65	289.00	-1.1	1,843	-0.06%
2023/05/04	3	291.17	3.4	291.31	292.00	-0.4	1,839	-0.02%
2023/05/03	0	0.00	3	287.50	287.50	-3	1,815	-0.17%
2023/05/02	0	285.00	0.2	285.00	286.00	-0.2	1,836	-0.01%
2023/04/28	1.1	280.98	0.1	281.00	282.50	0.9	1,883	0.05%
2023/04/27	0	0.00	1	279.97	280.00	-1	1,875	-0.05%
2023/04/26	0.1	274.50	0	0.00	275.50	0.1	1,849	0.01%
2023/04/25	0	0.00	0.6	276.13	278.00	-0.6	1,826	-0.03%
2023/04/24	0.2	277.50	0	278.50	278.50	0.2	1,813	0.01%
2023/04/21	0	0.00	1	275.00	276.00	-1	1,804	-0.06%
2023/04/20	0	277.50	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	0.00	1	280.49	278.50	-1	1,812	-0.06%
2023/04/18	0	278.75	0.3	279.16	278.50	-0.2	1,797	-0.01%
2023/04/17	0	279.30	1.1	279.98	281.00	-1	1,797	-0.06%
2023/04/14	0.8	277.33	1.1	277.05	277.50	-0.3	1,782	-0.02%
2023/04/13	0.1	276.50	0.4	277.60	275.50	-0.3	1,782	-0.02%
2023/04/12	3.1	278.52	0	278.21	278.50	3.1	1,767	0.17%
2023/04/11	0.2	271.87	1	273.00	273.50	-0.8	1,758	-0.05%
2023/04/10	0	0.00	1.1	271.05	271.00	-1.1	1,753	-0.06%
2023/04/06	1.1	269.58	0	0.00	270.50	1.1	1,759	0.06%
2023/03/31	1	273.00	3	272.50	272.50	-2	1,754	-0.11%
2023/03/30	0.3	271.50	0	0.00	272.50	0.3	1,830	0.01%
2023/03/29	1.1	270.99	2	271.50	271.50	-0.9	1,921	-0.05%
2023/03/28	0	0.00	1.3	268.62	268.50	-1.3	2,048	-0.06%
2023/03/27	0	0.00	1	270.50	269.50	-1	2,140	-0.05%
2023/03/24	1	270.00	1	270.00	270.00	0	2,249	0.00%
2023/03/23	0.1	269.59	0	0.00	269.50	0.1	2,262	0.00%
2023/03/21	0.2	267.50	2	268.00	268.50	-1.8	2,271	-0.08%
2023/03/20	0.3	267.57	0	0.00	266.00	0.3	2,285	0.01%
2023/03/17	0	267.00	2	269.00	271.00	-2	2,286	-0.09%
2023/03/16	0.5	263.00	0.2	263.40	263.00	0.3	2,251	0.01%
2023/03/15	1	262.00	0	0.00	261.50	1	2,265	0.04%
2023/03/14	1.5	262.94	1	261.50	261.00	0.5	2,266	0.02%
2023/03/13	14.9	267.73	13.2	268.00	266.00	1.7	2,229	0.08%
2023/03/10	0	0.00	16.1	291.97	293.00	-16.1	2,144	-0.75%
2023/03/09	4.1	285.64	1	284.50	285.50	3.1	2,124	0.15%
2023/03/08	7	287.36	0.2	288.50	287.50	6.8	2,156	0.32%
2023/03/07	0	0.00	0.1	288.50	289.50	-0.1	2,197	0.00%
2023/03/06	0	0.00	1.1	286.95	286.50	-1.1	2,245	-0.05%
2023/03/03	0.3	284.00	1	283.98	284.00	-0.8	2,294	-0.03%
2023/03/02	1	280.00	0	0.00	281.00	1	2,339	0.04%
2023/03/01	0.5	278.28	0	280.00	276.00	0.4	2,381	0.02%
2023/02/24	1.2	278.47	0.2	281.00	278.00	1	2,416	0.04%
2023/02/23	3.4	280.81	2	281.00	280.50	1.4	2,425	0.06%
2023/02/22	0	0.00	2	277.50	279.50	-2	2,431	-0.08%
2023/02/21	0	278.00	0	279.00	279.50	0	2,444	0.00%
2023/02/20	0	0.00	1	279.00	278.00	-1	2,469	-0.04%
2023/02/17	0	0.00	1.1	279.50	279.50	-1.1	2,496	-0.04%
2023/02/16	0.1	278.00	0	0.00	278.00	0.1	2,523	0.00%
2023/02/15	0.3	276.50	2	276.75	276.00	-1.7	2,560	-0.07%
2023/02/14	0.3	277.00	0	0.00	276.50	0.3	2,562	0.01%
2023/02/13	2	274.75	0.1	273.55	274.50	1.9	2,581	0.07%
2023/02/10	1.3	270.35	0	0.00	270.00	1.3	2,592	0.05%
2023/02/09	0.1	277.50	0	0.00	276.00	0.1	2,588	0.00%
2023/02/07	0	276.50	0	0.00	278.00	0	2,627	0.00%
2023/02/06	0	0.00	0	275.50	276.00	0	2,627	0.00%
2023/02/02	0	0.00	0.2	277.00	278.50	-0.2	2,622	-0.01%
2023/01/31	0	277.58	0.3	277.50	272.00	-0.3	2,638	-0.01%
2023/01/30	0.1	273.92	3.1	276.47	280.00	-2.9	2,630	-0.11%
2023/01/17	0.1	269.00	0	0.00	268.00	0.1	2,593	0.00%
2023/01/16	0	0.00	1.1	269.00	269.00	-1.1	2,604	-0.04%
2023/01/13	0	266.50	0	0.00	268.00	0	2,624	0.00%
2023/01/12	0	266.83	0.2	269.28	265.00	-0.2	2,691	-0.01%
2023/01/11	0.1	270.50	1.9	270.23	269.00	-1.8	2,717	-0.06%
2023/01/10	3.1	270.53	0	0.00	269.50	3.1	2,749	0.11%
2023/01/06	0.1	272.00	0	0.00	271.50	0.1	2,772	0.00%
2023/01/05	1.1	271.50	0	0.00	271.00	1.1	2,797	0.04%
2023/01/04	0	270.50	0.2	269.09	268.50	-0.2	2,821	-0.01%
2023/01/03	0	0.00	1	270.00	270.00	-1	2,886	-0.03%
2022/12/29	0	0.00	1.1	266.58	269.00	-1.1	2,985	-0.04%
2022/12/28	0	0.00	2	268.53	269.00	-2	3,006	-0.07%
2022/12/27	1	272.50	0	0.00	270.00	1	3,037	0.03%
2022/12/26	0	0.00	0.1	272.00	272.00	-0.1	3,054	0.00%
2022/12/23	2.1	271.50	0	0.00	271.00	2.1	3,103	0.07%
2022/12/22	0.1	276.00	5.1	273.15	275.50	-5	3,119	-0.16%
2022/12/21	4	264.75	4	266.50	266.00	0	3,073	0.00%
2022/12/20	0.3	267.00	2	269.48	269.00	-1.7	3,000	-0.06%
2022/12/19	3.2	262.68	3	265.00	264.00	0.2	2,914	0.01%
2022/12/16	11.2	263.49	12	265.08	265.50	-0.8	2,827	-0.03%
2022/12/15	5	269.69	0	0.00	267.00	5	2,764	0.18%
2022/12/13	1.1	266.82	0	0.00	267.50	1.1	2,802	0.04%
2022/12/12	0	265.50	13	264.50	273.00	-13	2,799	-0.46%
2022/12/09	0	267.50	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0	267.80	1	269.50	268.00	-1	2,852	-0.03%
2022/12/07	3	273.33	2	273.25	272.00	1	2,850	0.04%
2022/12/06	0	278.13	1.2	280.10	277.50	-1.2	2,844	-0.04%
2022/12/05	1	281.97	10	279.70	283.00	-9	2,850	-0.32%
2022/12/02	0	275.52	0.4	276.00	277.00	-0.4	2,870	-0.01%
2022/12/01	0	0.00	0	269.50	271.50	0	2,944	0.00%
2022/11/30	0	0.00	1	267.50	266.00	-1	2,930	-0.03%
2022/11/29	0	0.00	0	267.50	267.00	0	2,901	0.00%
2022/11/28	1	269.50	2	268.50	265.50	-1	2,865	-0.03%
2022/11/25	0.1	266.00	0	0.00	265.00	0.1	2,837	0.00%
2022/11/23	0.2	265.63	4	265.63	265.00	-3.8	2,782	-0.14%
2022/11/22	0	0.00	3	260.33	261.00	-3	2,758	-0.11%
2022/11/21	1	257.50	0	257.00	258.00	1	2,731	0.04%
2022/11/18	2.1	254.73	2.3	253.07	256.00	-0.3	2,734	-0.01%
2022/11/17	1	254.50	0	0.00	254.00	1	2,775	0.04%
2022/11/15	0.1	249.50	1.1	247.28	252.00	-1	2,823	-0.04%
2022/11/14	0.3	248.17	2	249.75	248.00	-1.7	2,845	-0.06%
2022/11/11	3.1	248.80	3.2	247.16	249.00	-0.1	2,877	-0.01%
2022/11/10	1.1	241.05	1.7	241.50	241.00	-0.7	2,898	-0.02%
2022/11/09	0.4	245.11	2	245.00	244.50	-1.6	2,983	-0.05%
2022/11/08	3.2	239.56	3	240.50	242.00	0.2	3,080	0.01%
2022/11/07	0.1	235.50	0	0.00	237.50	0.1	3,220	0.00%
2022/11/04	1.3	230.60	0	0.00	234.50	1.3	3,218	0.04%
2022/11/03	1	235.00	0	0.00	235.50	1	3,207	0.03%
2022/11/02	0	234.50	0	0.00	237.50	0	3,212	0.00%
2022/10/31	1	235.50	1	236.00	236.00	0	3,230	0.00%
2022/10/28	0	234.00	0	0.00	234.00	0	3,229	0.00%
2022/10/27	1	233.02	0	0.00	233.00	1	3,241	0.03%
2022/10/26	0.1	235.47	2	234.00	235.50	-1.9	3,287	-0.06%
2022/10/25	1.1	232.82	0	0.00	231.50	1.1	3,299	0.03%
2022/10/24	1	231.00	0	0.00	231.00	1	3,385	0.03%
2022/10/21	1.1	229.55	0	0.00	229.00	1.1	3,458	0.03%
2022/10/20	0	231.50	0.1	233.50	232.00	-0.1	3,500	0.00%
2022/10/19	1	237.01	1	239.00	239.00	0	3,472	0.00%
2022/10/18	5	233.40	5	236.40	236.50	0	3,470	0.00%
2022/10/17	0	230.00	56	231.80	232.00	-56	3,473	-1.61%
2022/10/14	2.5	231.80	1	234.50	231.00	1.5	3,483	0.04%
2022/10/13	0.1	230.92	1	231.50	231.00	-1	3,495	-0.03%
2022/10/12	0	231.25	0	230.50	231.50	0	3,512	0.00%
2022/10/11	7.3	225.59	1	223.50	225.00	6.3	3,537	0.18%
2022/10/07	8.1	232.96	0	0.00	231.00	8.1	3,484	0.23%
2022/10/06	2	243.25	50	244.50	244.00	-48	3,432	-1.40%
2022/10/05	0	245.50	1	245.49	244.00	-1	3,437	-0.03%
2022/10/04	2	238.00	0	0.00	240.00	2	3,439	0.06%
2022/10/03	0	0.00	0	236.00	234.00	0	3,422	0.00%
2022/09/30	1	233.00	0	0.00	234.00	1	3,428	0.03%
2022/09/29	0	237.50	3	240.00	237.50	-3	3,418	-0.09%
2022/09/28	1.1	238.94	3	237.00	237.50	-1.9	3,427	-0.05%
2022/09/27	0	0.00	1	241.00	242.00	-1	3,408	-0.03%
2022/09/26	0.2	240.97	1	242.50	238.50	-0.8	3,435	-0.02%
2022/09/23	0	246.50	0	0.00	246.00	0	3,441	0.00%
2022/09/22	8.2	245.82	0	0.00	246.50	8.2	3,519	0.23%
2022/09/21	0.1	250.29	1	251.50	249.00	-0.9	3,501	-0.03%
2022/09/20	0.1	253.88	0	0.00	253.50	0.1	3,471	0.00%
2022/09/19	5.1	253.61	4	255.00	254.50	1.1	3,457	0.03%
2022/09/16	0.1	253.00	1	256.50	256.50	-0.9	3,465	-0.03%
2022/09/15	1.2	254.64	0	0.00	254.00	1.2	3,413	0.04%
2022/09/14	2	252.54	0	0.00	252.50	2	3,430	0.06%
2022/09/13	0	256.50	1	258.00	256.50	-1	3,446	-0.03%
2022/09/12	0.1	253.50	5	252.50	254.00	-4.9	3,458	-0.14%
2022/09/08	0	248.10	5.1	248.10	249.00	-5.1	3,470	-0.15%
2022/09/07	14.3	245.25	5	242.80	242.00	9.3	3,433	0.27%
2022/09/06	1.1	255.06	1	257.50	255.00	0.1	3,335	0.00%
2022/09/05	0	258.00	2	257.75	258.00	-2	3,365	-0.06%
2022/09/02	1	254.51	3	254.83	253.50	-2	3,373	-0.06%
2022/09/01	5	252.21	3	253.50	252.50	2	3,374	0.06%
2022/08/30	0	256.00	1	256.50	257.00	-1	3,421	-0.03%
2022/08/29	5.1	252.34	0	0.00	253.00	5.1	3,410	0.15%
2022/08/26	0	0.00	4	258.38	258.50	-4	3,413	-0.12%
2022/08/25	4	253.63	0	0.00	255.50	4	3,392	0.12%
2022/08/24	5.2	254.97	1	255.00	254.00	4.2	3,371	0.12%
2022/08/23	1.1	262.23	1.1	265.00	260.50	0	3,385	0.00%
2022/08/22	0	0.00	2.1	265.50	267.50	-2.1	3,374	-0.06%
2022/08/19	3	263.83	2	263.75	264.50	1	3,347	0.03%
2022/08/18	4	258.88	6	260.00	262.50	-2	3,321	-0.06%
2022/08/17	3.1	255.53	2	257.00	258.00	1.1	3,282	0.03%
2022/08/16	8.1	252.63	5	251.90	254.50	3.1	3,224	0.09%
2022/08/15	9.6	254.97	21.1	252.78	252.50	-11.6	3,156	-0.37%
2022/08/12	81.4	261.74	6.2	262.19	262.00	75.2	3,066	2.45%
2022/08/11	0	0.00	4	282.00	282.00	-4	2,952	-0.14%
2022/08/10	35	277.09	0	0.00	277.00	35	2,964	1.18%
2022/08/09	1	281.02	0	0.00	281.00	1	2,965	0.04%
2022/08/08	0	282.00	2	281.75	283.50	-2	2,970	-0.07%
2022/08/05	2.1	280.52	1.4	281.75	282.00	0.7	3,010	0.02%
2022/08/04	0	281.00	5	280.00	281.00	-5	3,062	-0.16%
2022/08/03	0.1	279.17	3	280.50	281.00	-2.9	3,068	-0.10%
2022/08/02	10.3	278.11	0	0.00	277.50	10.3	3,108	0.33%
2022/08/01	3.3	280.14	1	280.50	282.50	2.3	3,060	0.07%
2022/07/29	5.7	280.87	3	280.00	281.50	2.7	3,050	0.09%
2022/07/28	17.6	321.13	98	319.10	319.00	-80.5	2,955	-2.72%
2022/07/27	1.2	320.46	0	0.00	322.50	1.2	2,870	0.04%
2022/07/26	3	323.00	0	0.00	323.00	3	2,814	0.11%
2022/07/25	1	323.12	0.3	322.50	326.00	0.7	2,787	0.03%
2022/07/22	1	320.00	0	0.00	326.00	1	2,770	0.04%
2022/07/21	4	320.87	0	0.00	322.00	4	2,740	0.15%
2022/07/19	7	310.86	1	311.50	312.00	6	2,700	0.22%
2022/07/18	1	308.04	0	0.00	308.50	1	2,678	0.04%
2022/07/15	0.1	312.00	0	0.00	310.00	0.1	2,640	0.00%
2022/07/14	1	312.00	1	313.50	312.50	0	2,648	0.00%
2022/07/13	1	317.00	2.1	313.02	313.00	-1.1	2,648	-0.04%
2022/07/12	1	303.51	1	305.50	306.50	0	2,624	0.00%
2022/07/11	1	308.00	1	310.50	309.50	0	2,597	0.00%
2022/07/08	0.4	305.82	0	0.00	305.00	0.4	2,592	0.01%
2022/07/07	0.1	303.15	0.2	300.50	302.50	-0.1	2,610	0.00%
2022/07/06	1	302.00	4	305.00	298.00	-3	2,644	-0.11%
2022/07/05	4	303.51	0	0.00	304.50	4	2,673	0.15%
2022/07/04	3.5	304.06	3	306.83	301.50	0.5	2,666	0.02%
2022/07/01	0.1	309.50	3.2	310.91	309.50	-3.1	2,666	-0.12%
2022/06/30	5.2	311.99	1	314.00	310.50	4.2	2,657	0.16%
2022/06/29	1.1	322.60	0	325.00	324.00	1.1	2,586	0.04%
2022/06/28	1	327.02	0	0.00	326.00	1	2,572	0.04%
2022/06/27	0	329.00	1	329.00	328.50	-1	2,577	-0.04%
2022/06/24	4	324.00	1	328.50	326.00	3	2,571	0.12%
2022/06/23	0	0.00	1	324.50	325.00	-1	2,572	-0.04%
2022/06/22	5.1	322.78	0	0.00	321.50	5.1	2,605	0.20%
2022/06/21	0	0.00	12	327.71	332.00	-12	2,594	-0.46%
2022/06/20	4.8	320.62	5	318.50	320.00	-0.3	2,580	-0.01%
2022/06/17	1.2	322.50	2	320.50	323.00	-0.8	2,596	-0.03%
2022/06/16	2.1	324.52	4	327.25	324.50	-2	2,605	-0.07%
2022/06/15	2.1	324.64	1	327.52	325.00	1.1	2,688	0.04%
2022/06/14	23	325.55	8	326.13	325.00	15	2,881	0.52%
2022/06/13	4.1	326.50	1	324.01	327.00	3.1	2,923	0.11%
2022/06/10	0.4	331.27	0	0.00	329.00	0.4	2,937	0.01%
2022/06/09	1.1	335.05	0	0.00	333.00	1.1	2,991	0.04%
2022/06/08	2.2	339.00	9	340.50	338.50	-6.8	2,996	-0.23%
2022/06/07	0.3	339.44	0	0.00	339.00	0.3	2,974	0.01%
2022/06/06	1	341.00	1.3	341.35	340.00	-0.3	2,980	-0.01%
2022/06/02	0	342.00	0.2	343.75	342.50	-0.2	3,011	-0.01%
2022/06/01	2	345.25	2	343.50	343.00	0	3,078	0.00%
2022/05/31	0	0.00	1.4	341.86	341.50	-1.4	3,102	-0.05%
2022/05/30	2	336.50	1	338.08	338.50	1	3,060	0.03%
2022/05/27	0.1	327.73	1	328.00	329.00	-0.9	3,046	-0.03%
2022/05/26	1.3	324.54	0	0.00	323.50	1.3	3,066	0.04%
2022/05/25	0.2	326.01	3	325.50	327.00	-2.8	3,076	-0.09%
2022/05/24	1.1	322.58	1	323.50	322.00	0.1	3,089	0.00%
2022/05/23	4	325.13	5	324.50	323.50	-1	3,089	-0.03%
2022/05/20	0.1	325.36	3	322.50	324.00	-2.9	3,090	-0.09%
2022/05/19	6.2	324.45	0	0.00	325.00	6.2	3,078	0.20%
2022/05/18	4	332.63	10	334.20	332.00	-6	3,029	-0.20%
2022/05/17	1	335.00	6	334.67	332.50	-5	3,010	-0.17%
2022/05/16	10	332.00	2	331.75	332.00	8	2,983	0.27%
2022/05/13	7.2	332.31	1.1	333.38	332.50	6.1	2,957	0.21%
2022/05/12	11.5	340.72	17.3	339.45	338.00	-5.7	2,908	-0.20%
2022/05/11	10	348.81	0	0.00	349.50	10	2,844	0.35%
2022/05/10	7.2	345.64	10	346.60	350.00	-2.8	2,831	-0.10%
2022/05/09	8	354.50	2	356.75	356.50	6	2,797	0.21%
2022/05/06	4.2	359.29	0	0.00	358.00	4.2	2,781	0.15%
2022/05/05	4	364.63	3.3	365.66	366.00	0.7	2,778	0.02%
2022/05/04	0	0.00	3	362.00	361.50	-3	2,785	-0.11%
2022/05/03	0	0.00	1	360.00	362.00	-1	2,854	-0.04%
2022/04/29	0	0.00	1	357.50	357.00	-1	2,933	-0.03%
2022/04/28	3.1	355.02	2	355.50	356.50	1.1	2,945	0.04%
2022/04/27	0	0.00	6	354.00	355.00	-6	2,929	-0.20%
2022/04/26	2.1	360.00	3	359.67	358.00	-1	2,921	-0.03%
2022/04/25	3.1	357.00	5	358.00	356.00	-1.9	2,928	-0.07%
2022/04/22	0	362.50	1	359.00	363.00	-1	2,907	-0.03%
2022/04/21	1.2	359.29	0	0.00	358.50	1.2	2,910	0.04%
2022/04/20	1.1	359.09	2.1	359.48	359.50	-1	2,911	-0.03%
2022/04/18	3.5	355.44	1	355.00	355.00	2.5	2,929	0.08%
2022/04/15	1.1	354.62	2	357.00	356.50	-1	2,926	-0.03%
2022/04/14	0	359.00	4.1	357.78	357.00	-4.1	2,946	-0.14%
2022/04/13	1	355.00	4	354.25	354.50	-3	2,954	-0.10%
2022/04/12	5.6	350.31	16	349.34	349.00	-10.4	2,973	-0.35%
2022/04/11	4.5	359.83	1	357.50	356.50	3.5	2,942	0.12%
2022/04/08	1	362.51	0	0.00	364.50	1	2,895	0.04%
2022/04/07	8.1	364.49	1	363.50	360.50	7.1	2,908	0.24%
2022/04/06	5.2	367.29	0	0.00	367.50	5.2	2,862	0.18%
2022/04/01	2.2	373.43	0	0.00	373.50	2.2	2,827	0.08%
2022/03/31	1	373.51	1	375.50	373.50	0	2,822	0.00%
2022/03/30	1	374.50	0	0.00	375.50	1	2,815	0.04%
2022/03/29	2	376.25	0	0.00	376.00	2	2,805	0.07%
2022/03/28	3	375.67	1	378.00	378.00	2	2,814	0.07%
2022/03/25	7	375.21	1	374.00	374.00	6	2,804	0.21%
2022/03/24	1	374.00	0	0.00	373.00	1	2,764	0.04%
2022/03/23	3	372.00	2	372.00	372.50	1	2,783	0.04%
2022/03/22	13.2	370.84	4	371.88	372.00	9.2	2,804	0.33%
2022/03/21	0	373.50	2	374.00	374.50	-2	2,763	-0.07%
2022/03/18	8.1	374.32	4	377.63	372.50	4.1	2,723	0.15%
2022/03/17	17.4	376.99	10	375.60	377.00	7.4	2,651	0.28%
2022/03/16	3	375.50	7.2	375.14	379.00	-4.2	2,462	-0.17%
2022/03/14	6	363.83	3	366.00	369.50	3	2,403	0.13%
2022/03/11	3	370.83	3	373.00	371.50	0	2,345	0.00%
2022/03/10	3	366.50	3	367.17	366.50	0	2,313	0.00%
2022/03/09	10.1	359.60	2	357.00	360.00	8.1	2,301	0.35%
2022/03/08	6	360.25	15	357.97	358.50	-9	2,295	-0.39%
2022/03/07	7.4	367.77	8	362.25	364.00	-0.6	2,252	-0.03%
2022/03/04	9	378.94	9	379.33	376.00	0	2,249	0.00%
2022/03/03	2	380.00	5	379.20	380.00	-3	2,227	-0.13%
2022/03/02	0	372.50	6	373.75	373.00	-6	2,212	-0.27%
2022/03/01	3	373.17	2	375.50	373.50	1	2,199	0.05%
2022/02/25	0	0.00	3	370.68	371.50	-3	2,170	-0.14%
2022/02/24	4	371.88	5	371.30	371.00	-1	2,165	-0.05%
2022/02/23	1	377.50	9	379.44	377.50	-8	2,153	-0.37%
2022/02/22	2	376.50	6	376.50	377.50	-4	2,151	-0.19%
2022/02/21	0	377.00	3	375.83	378.50	-3	2,150	-0.14%
2022/02/18	2.1	372.48	0	0.00	372.00	2.1	2,155	0.10%
2022/02/17	0	370.89	1	370.04	371.50	-1	2,202	-0.05%
2022/02/16	4	366.50	1	368.99	369.00	3	2,217	0.13%
2022/02/15	6	363.42	0	0.00	362.50	6	2,264	0.26%
2022/02/14	7	362.93	0	0.00	363.00	7	2,365	0.30%
2022/02/11	0	0.00	15	367.40	367.50	-15	2,397	-0.63%
2022/02/10	0	368.50	0.1	367.50	370.00	0	2,434	0.00%
2022/02/09	0.1	366.50	0	366.00	366.00	0	2,480	0.00%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/02/07	12	360.51	1.2	360.06	364.00	10.8	2,498	0.43%
2022/01/26	4.2	359.06	8	359.75	359.50	-3.8	2,508	-0.15%
2022/01/25	12.3	359.13	10	357.00	360.00	2.3	2,504	0.09%
2022/01/24	11.2	366.81	10	366.01	364.50	1.2	2,433	0.05%
2022/01/21	0	376.50	1	377.00	377.00	-1	2,371	-0.04%
2022/01/20	0	0.00	0	379.00	378.50	0	2,358	0.00%
2022/01/19	0	379.50	0.1	379.00	378.00	-0.1	2,364	0.00%
2022/01/17	0	0.00	2	376.00	378.00	-2	2,401	-0.08%
2022/01/14	0	0.00	3	376.17	377.50	-3	2,450	-0.12%
2022/01/13	0.2	377.50	0	0.00	378.00	0.2	2,478	0.01%
2022/01/12	3	375.84	0	0.00	378.00	3	2,509	0.12%
2022/01/11	2.1	377.79	0	0.00	378.00	2.1	2,511	0.08%
2022/01/10	1	375.50	1	376.00	378.50	0	2,484	0.00%
2022/01/07	0	0.00	1	376.50	377.50	-1	2,492	-0.04%
2022/01/06	1.1	378.48	1	380.00	380.00	0.1	2,512	0.00%
2022/01/05	3.1	380.52	4	382.00	380.50	-0.9	2,535	-0.04%
2022/01/04	0	0.00	2	376.99	377.00	-2	2,506	-0.08%
2022/01/03	3	374.17	0	0.00	373.50	3	2,490	0.12%
2021/12/30	0	0.00	4.1	375.61	376.00	-4.1	2,527	-0.16%
2021/12/29	1.2	373.87	1.7	373.30	373.50	-0.5	2,513	-0.02%
2021/12/28	1	372.00	0.1	372.00	373.50	1	2,524	0.04%
2021/12/27	2	370.00	0	0.00	372.50	2	2,530	0.08%
2021/12/24	1	369.50	2	370.75	370.00	-1	2,544	-0.04%
2021/12/23	3	370.00	2	369.75	371.00	1	2,556	0.04%
2021/12/22	5	369.20	3.1	369.65	370.00	1.9	2,572	0.07%
2021/12/21	3	370.17	4	370.12	370.50	-1	2,574	-0.04%
2021/12/20	15	367.00	4	365.50	367.00	11	2,582	0.43%
2021/12/17	2	366.01	1	367.50	366.50	1	2,599	0.04%
2021/12/16	5	367.80	2.1	368.46	367.00	3	2,577	0.11%
2021/12/15	1	364.00	1	365.50	364.50	0	2,563	0.00%
2021/12/14	1.1	364.53	2	367.00	366.50	-0.9	2,592	-0.04%
2021/12/13	3	367.50	1	368.00	366.50	2	2,599	0.08%
2021/12/10	4	369.24	4	368.50	368.00	0	2,598	0.00%
2021/12/09	0	0.00	6	365.17	367.00	-6	2,598	-0.23%
2021/12/08	3.1	360.78	0	0.00	360.00	3.1	2,584	0.12%
2021/12/07	31	364.97	1	365.00	366.50	30	2,549	1.18%
2021/12/06	1	362.03	2	363.75	365.00	-1	2,545	-0.04%
2021/12/03	2	363.50	4	365.00	365.50	-2	2,559	-0.08%
2021/12/02	7	362.50	4	363.50	363.50	3	2,552	0.12%
2021/12/01	2	359.98	14	359.57	360.00	-12	2,546	-0.47%
2021/11/30	1	358.44	2	355.75	352.50	-1	2,539	-0.04%
2021/11/29	1	355.47	1	353.50	355.50	0	2,486	0.00%
2021/11/26	1	356.01	2	356.00	356.00	-1	2,475	-0.04%
2021/11/25	1	359.97	2.1	359.07	361.00	-1.1	2,493	-0.04%
2021/11/24	1.1	355.10	0	0.00	355.00	1.1	2,508	0.04%
2021/11/23	4	353.39	0	0.00	352.50	4	2,505	0.16%
2021/11/22	5.1	357.11	3	355.33	356.00	2.1	2,490	0.08%
2021/11/19	2	359.50	4	362.13	360.50	-2	2,469	-0.08%
2021/11/18	2	358.00	3.1	359.03	359.50	-1.1	2,465	-0.04%
2021/11/17	2.1	356.33	0	0.00	357.50	2.1	2,461	0.09%
2021/11/16	4.1	356.00	2.1	355.48	354.50	2	2,478	0.08%
2021/11/15	7.1	358.59	3	358.34	359.00	4.1	2,476	0.17%
2021/11/12	4.1	361.99	39	361.04	360.00	-34.9	2,495	-1.40%
2021/11/11	32.2	364.77	10	365.50	365.00	22.2	2,504	0.89%
2021/11/10	7.1	376.55	2.1	376.95	377.50	5	2,445	0.20%
2021/11/09	1.1	375.27	1	374.50	375.50	0.1	2,441	0.00%
2021/11/08	23	372.07	12.1	370.91	371.50	10.9	2,489	0.44%
2021/11/05	18	362.80	10.1	362.85	364.50	8	2,505	0.32%
2021/11/04	0	355.83	2	357.75	359.00	-2	2,521	-0.08%
2021/11/03	4	356.87	3	360.00	356.00	1	2,520	0.04%
2021/11/02	30	356.50	1	356.50	356.00	29	2,524	1.15%
2021/11/01	0	0.00	2	354.25	355.00	-2	2,569	-0.08%
2021/10/29	12.1	352.75	2	351.63	353.00	10.1	2,620	0.38%
2021/10/28	0	355.33	0	0.00	354.00	0	2,678	0.00%
2021/10/27	5	356.00	1.3	356.73	357.50	3.7	2,816	0.13%
2021/10/26	0	356.50	2.2	355.14	356.50	-2.2	2,912	-0.07%
2021/10/25	1	352.50	0	0.00	353.00	1	2,969	0.03%
2021/10/22	1.1	354.00	46.1	354.08	356.00	-45	3,004	-1.50%
2021/10/21	1	348.00	5	350.00	349.00	-4	3,011	-0.13%
2021/10/20	0	0.00	14	342.82	344.50	-14	3,009	-0.47%
2021/10/19	0	337.00	0	0.00	339.00	0	3,108	0.00%
2021/10/18	2	337.50	0	0.00	335.50	2	3,177	0.06%
2021/10/15	2.5	335.00	4	336.38	334.00	-1.5	3,194	-0.05%
2021/10/14	6	335.01	1.1	334.09	333.50	4.9	3,195	0.15%
2021/10/13	1	343.50	5	341.40	343.50	-4	3,174	-0.13%
2021/10/12	2	338.50	4	339.00	338.00	-2	3,162	-0.06%
2021/10/08	1	333.04	9	338.33	338.00	-8	3,147	-0.25%
2021/10/07	28.1	333.54	5	331.70	337.00	23.1	3,149	0.73%
2021/10/06	0	0.00	3	324.50	323.00	-3	3,144	-0.10%
2021/10/05	3	323.17	0	0.00	324.00	3	3,152	0.10%
2021/10/04	0	0.00	1	323.50	324.00	-1	3,196	-0.03%
2021/10/01	1	322.05	2	321.50	320.50	-1	3,204	-0.03%
2021/09/30	2	326.51	0.1	328.00	325.50	1.9	3,195	0.06%
2021/09/29	1	332.99	0	0.00	328.50	1	3,189	0.03%
2021/09/28	1	336.51	0.5	338.00	338.50	0.5	3,179	0.02%
2021/09/27	1	339.00	2	339.50	340.50	-1	3,175	-0.03%
2021/09/24	8	336.94	5	335.70	337.00	3	3,182	0.09%
2021/09/23	1	331.02	2	332.25	331.50	-1	3,179	-0.03%
2021/09/22	5	323.50	1	327.00	328.50	4	3,181	0.13%
2021/09/17	6	326.58	1	327.50	326.00	5	3,198	0.16%
2021/09/16	1	325.50	0.1	324.50	326.00	1	3,246	0.03%
2021/09/15	0	0.00	2	323.50	322.50	-2	3,257	-0.06%
2021/09/14	0	0.00	3.1	322.86	322.50	-3.1	3,315	-0.09%
2021/09/13	1	317.50	2	320.75	320.00	-1	3,394	-0.03%
2021/09/10	0	317.00	0	0.00	316.00	0	3,433	0.00%
2021/09/09	4	315.75	0	0.00	316.00	4	3,473	0.12%
2021/09/08	0.1	318.42	0	320.50	317.00	0	3,483	0.00%
2021/09/07	0	321.00	1	320.00	319.00	-1	3,508	-0.03%
2021/09/06	1.1	323.02	1	324.00	323.00	0.1	3,521	0.00%
2021/09/02	0	318.50	0	0.00	316.00	0	3,590	0.00%
2021/09/01	2.1	321.79	1	322.00	321.00	1.1	3,621	0.03%
2021/08/31	1	322.00	3.6	320.81	324.00	-2.6	3,634	-0.07%
2021/08/30	2.1	316.11	0	0.00	319.00	2.1	3,637	0.06%
2021/08/27	0	318.88	0.5	318.50	317.50	-0.5	3,625	-0.01%
2021/08/26	1	317.50	0	0.00	319.00	1	3,662	0.03%
2021/08/24	0	0.00	12.3	317.74	315.00	-12.3	3,747	-0.33%
2021/08/23	0	0.00	2	316.00	317.50	-2	3,764	-0.05%
2021/08/20	0	310.00	6	311.00	312.00	-6	3,789	-0.16%
2021/08/19	3	312.01	16	314.41	311.00	-13	3,821	-0.34%
2021/08/17	0	0.00	1.2	320.17	318.00	-1.2	3,827	-0.03%
2021/08/16	0	314.50	2	314.75	315.00	-2	3,806	-0.05%
2021/08/13	2	318.75	1.1	319.00	316.50	1	3,893	0.02%
2021/08/12	25.1	326.11	13	327.50	319.00	12.1	4,117	0.29%
2021/08/11	13	319.85	4	322.00	323.00	9	4,271	0.21%
2021/08/10	2	317.50	0	0.00	319.50	2	4,299	0.05%
2021/08/09	3	322.00	1	322.00	322.00	2	4,353	0.05%
2021/08/06	1	320.50	4.2	321.88	323.50	-3.2	4,430	-0.07%
2021/08/05	0.2	321.84	0	0.00	321.00	0.2	4,593	0.00%
2021/08/04	10.1	321.75	0	0.00	324.00	10.1	4,686	0.22%
2021/08/03	2.1	320.08	1	321.50	324.50	1.1	4,745	0.02%
2021/08/02	12.4	315.63	4.1	317.80	319.50	8.3	4,726	0.18%
2021/07/30	16.1	352.23	11.1	351.43	351.00	5	4,651	0.11%
2021/07/29	5.1	352.24	0	0.00	352.50	5.1	4,654	0.11%
2021/07/28	6	354.26	3	356.17	353.50	3	4,637	0.07%
2021/07/27	6.2	358.14	3.1	358.35	359.00	3.1	4,622	0.07%
2021/07/26	0.1	356.08	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	31.6	356.56	3	359.00	354.50	28.6	4,590	0.62%
2021/07/22	4.3	366.20	0	0.00	365.50	4.3	4,465	0.10%
2021/07/21	3.1	370.70	3	370.33	370.50	0.1	4,444	0.00%
2021/07/20	1	370.54	0	0.00	371.00	1	4,455	0.02%
2021/07/19	0	372.31	0	0.00	372.00	0	4,485	0.00%
2021/07/16	4.2	375.04	0	0.00	376.00	4.2	4,532	0.09%
2021/07/15	0	379.00	0	0.00	378.50	0	4,558	0.00%
2021/07/14	0	377.50	1	379.00	379.00	-1	4,583	-0.02%
2021/07/13	1	377.99	1	375.50	376.50	0	4,638	0.00%
2021/07/12	0.1	380.00	3	381.17	381.00	-3	4,720	-0.06%
2021/07/09	1	373.10	0	0.00	373.00	1	4,720	0.02%
2021/07/08	0.2	380.50	1	381.50	381.00	-0.8	4,701	-0.02%
2021/07/07	0	377.50	0	0.00	379.00	0	4,734	0.00%
2021/07/06	2	377.00	1	377.01	376.00	1	4,763	0.02%
2021/07/05	5	375.00	3	375.83	376.00	2	4,778	0.04%
2021/07/02	0	0.00	1	371.00	371.00	-1	4,796	-0.02%
2021/07/01	2	368.75	2.2	368.23	367.00	-0.2	4,819	0.00%
2021/06/30	3	373.00	4	370.88	371.50	-1	4,824	-0.02%
2021/06/29	4	371.88	4	371.00	370.00	0	4,815	0.00%
2021/06/28	8.1	369.59	6	372.67	372.50	2.1	4,845	0.04%
2021/06/25	15	370.87	4	370.25	367.00	11	4,850	0.23%
2021/06/24	5	373.80	3	374.33	373.50	2	4,818	0.04%
2021/06/23	14	373.25	10	373.90	374.00	4	4,837	0.08%
2021/06/22	14	380.29	6	375.83	375.00	8	4,800	0.17%
2021/06/18	20.3	386.34	1	387.00	385.00	19.3	4,787	0.40%
2021/06/17	3	387.00	1	385.00	388.00	2	4,885	0.04%
2021/06/16	7.1	387.10	3	388.00	388.00	4.1	5,262	0.08%
2021/06/15	2	383.25	0	0.00	383.50	2	5,462	0.04%
2021/06/11	1	383.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	0	388.50	1	388.50	385.50	-1	5,516	-0.02%
2021/06/09	4.5	386.18	1.2	386.24	386.00	3.3	5,508	0.06%
2021/06/08	0	390.00	2	389.75	390.00	-2	5,549	-0.04%
2021/06/07	2	385.01	5	383.20	388.00	-3	5,592	-0.05%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/03	6	390.67	0	0.00	392.00	6	5,623	0.11%
2021/06/02	9	395.94	0.1	401.50	393.50	9	5,631	0.16%
2021/06/01	7	399.86	4	401.00	403.00	3	5,623	0.05%
2021/05/31	2.5	394.88	1	394.50	395.00	1.5	5,653	0.03%
2021/05/28	7	388.86	4	389.88	391.50	3	5,701	0.05%
2021/05/27	9	390.67	2.1	393.76	388.00	7	5,764	0.12%
2021/05/26	6	396.58	4	396.01	397.50	2	5,787	0.03%
2021/05/25	9	389.83	0	0.00	390.50	9	5,824	0.15%
2021/05/24	7	388.71	9.1	388.23	390.00	-2.1	5,912	-0.03%
2021/05/21	20	391.60	3.1	391.93	392.50	17	5,916	0.29%
2021/05/20	19.1	409.80	24.1	409.60	397.00	-4.9	5,847	-0.08%
2021/05/19	26.3	398.83	15.3	401.53	409.50	11	5,622	0.20%
2021/05/18	1	382.50	5	381.80	384.00	-4	5,420	-0.07%
2021/05/17	10	369.40	4	372.38	368.00	6	5,395	0.11%
2021/05/14	8	381.75	9	382.12	380.00	-1	5,301	-0.02%
2021/05/13	5	378.70	21.5	379.23	379.50	-16.5	5,226	-0.32%
2021/05/12	5	363.40	9	354.35	361.50	-4	5,069	-0.08%
2021/05/11	12	371.37	3.4	376.57	367.50	8.6	4,957	0.17%
2021/05/10	2.1	392.24	1.1	388.55	387.00	1.1	4,863	0.02%
2021/05/07	6.2	388.28	4.1	389.40	391.00	2.1	4,846	0.04%
2021/05/06	3.1	383.74	10.1	388.79	380.50	-7	4,815	-0.15%
2021/05/05	3.3	383.42	6.1	382.82	380.50	-2.8	4,797	-0.06%
2021/05/04	1.2	379.18	10	377.20	378.00	-8.8	4,775	-0.18%
2021/05/03	0	0.00	1	379.99	376.50	-1	4,794	-0.02%
2021/04/29	1	376.50	2.6	375.93	376.00	-1.6	4,809	-0.03%
2021/04/28	3	372.33	0	0.00	372.00	3	4,827	0.06%
2021/04/27	4.1	374.96	0	0.00	375.00	4.1	4,869	0.08%
2021/04/26	0	0.00	2	379.75	380.00	-2	4,835	-0.04%
2021/04/23	7	373.93	1	378.00	378.00	6	4,836	0.12%
2021/04/22	4.2	375.16	1.1	376.14	373.50	3.1	4,845	0.06%
2021/04/21	6.5	377.92	3.2	378.16	376.50	3.3	4,841	0.07%
2021/04/20	2	384.00	1	385.00	383.00	1	4,875	0.02%
2021/04/19	12.1	396.62	35	394.03	385.50	-22.9	4,906	-0.47%
2021/04/16	33	386.06	23.4	383.41	388.00	9.6	4,915	0.19%
2021/04/15	0.1	373.00	1	373.00	373.00	-0.9	4,955	-0.02%
2021/04/14	4.1	368.51	2	369.50	370.50	2.1	5,037	0.04%
2021/04/13	6	373.75	8	375.12	370.50	-2	5,034	-0.04%
2021/04/12	0	0.00	3	375.33	374.50	-3	4,996	-0.06%
2021/04/09	2	372.25	0.1	373.00	371.50	2	4,964	0.04%
2021/04/08	0	0.00	1	374.50	374.50	-1	4,949	-0.02%
2021/04/07	0.2	370.63	2	370.26	371.50	-1.9	4,921	-0.04%
2021/04/06	5.2	370.31	13	369.85	369.00	-7.9	4,884	-0.16%
2021/03/31	3.1	373.53	12	374.83	372.50	-8.9	4,845	-0.18%
2021/03/30	13	378.04	2	375.75	377.00	11	4,807	0.23%
2021/03/29	4.5	371.82	7.2	372.29	374.00	-2.7	4,760	-0.06%
2021/03/26	2.1	364.05	1	365.50	365.00	1.1	4,719	0.02%
2021/03/25	1	362.00	2	364.00	365.00	-1	4,693	-0.02%
2021/03/24	4.1	368.75	5	371.40	366.00	-0.9	4,672	-0.02%
2021/03/23	6	366.75	4.1	366.39	365.50	1.9	4,615	0.04%
2021/03/22	23.3	373.23	4	375.50	368.50	19.3	4,554	0.42%
2021/03/19	44.3	372.92	29.4	376.58	377.50	14.9	4,421	0.34%
2021/03/18	7	357.29	14	357.04	358.00	-7	4,050	-0.17%
2021/03/17	10	324.65	3	326.50	325.50	7	3,831	0.18%
2021/03/16	0.2	335.00	1	333.49	331.00	-0.8	3,833	-0.02%
2021/03/15	4	324.88	2.2	323.82	326.00	1.8	3,842	0.05%
2021/03/12	3	322.00	4.1	323.21	323.50	-1.1	3,861	-0.03%
2021/03/11	0	0.00	4	318.13	317.50	-4	3,843	-0.10%
2021/03/09	1	312.50	0	0.00	313.00	1	3,805	0.03%
2021/03/08	2.1	316.36	3.1	316.81	315.50	-1	3,786	-0.03%
2021/03/05	0	0.00	1	309.00	311.00	-1	3,755	-0.03%
2021/03/04	4	311.50	0.1	313.00	313.50	4	3,770	0.10%
2021/03/03	2.1	313.45	3	316.50	316.50	-0.9	3,715	-0.02%
2021/03/02	6.1	311.99	3.3	310.24	307.50	2.8	3,654	0.08%
2021/02/26	3	302.83	2	305.25	304.00	1	3,570	0.03%
2021/02/25	2.1	304.69	1.3	303.31	305.50	0.8	3,501	0.02%
2021/02/24	3.3	301.45	8	300.25	300.50	-4.7	3,455	-0.14%
2021/02/23	2	290.50	1	291.00	290.50	1	3,341	0.03%
2021/02/22	3	290.83	5.1	293.26	290.00	-2.1	3,340	-0.06%
2021/02/19	1	292.00	0	0.00	290.00	1	3,341	0.03%
2021/02/18	1.3	288.46	0	0.00	289.00	1.3	3,353	0.04%
2021/02/17	2	291.50	2.7	292.67	289.50	-0.7	3,386	-0.02%
2021/02/05	2	288.50	3	287.83	288.50	-1	3,360	-0.03%
2021/02/04	3	287.83	3.7	288.04	287.00	-0.7	3,500	-0.02%
2021/02/03	1	290.00	3	290.17	288.50	-2	3,563	-0.06%
2021/02/01	1	283.50	1	284.02	283.50	0	3,573	0.00%
2021/01/29	1	285.00	0	0.00	286.50	1	3,572	0.03%
2021/01/28	2	288.25	0	0.00	288.50	2	3,527	0.06%
2021/01/27	0.7	290.00	6.1	291.17	293.00	-5.4	3,502	-0.15%
2021/01/26	5	286.30	0	0.00	284.00	5	3,422	0.15%
2021/01/25	1.1	283.52	0	0.00	290.00	1.1	3,387	0.03%
2021/01/22	2	285.00	1.4	285.54	284.50	0.6	3,353	0.02%
2021/01/21	0	0.00	3	279.83	282.00	-3	3,325	-0.09%
2021/01/20	2	277.25	0	0.00	276.00	2	3,317	0.06%
2021/01/19	3.1	283.52	4.2	284.78	285.00	-1.1	3,273	-0.03%
2021/01/18	2	281.25	0	0.00	283.00	2	3,348	0.06%
2021/01/15	1	285.50	2	287.75	287.00	-1	3,335	-0.03%
2021/01/14	3	287.50	2.3	290.84	288.00	0.8	3,299	0.02%
2021/01/13	5.2	290.10	15.3	287.35	288.50	-10.1	3,275	-0.31%
2021/01/12	2	281.00	16.1	284.46	281.00	-14.1	3,224	-0.44%
2021/01/11	4	282.23	2.1	283.86	283.50	1.9	3,167	0.06%
2021/01/08	27.2	275.67	10.1	273.89	279.50	17.1	3,081	0.55%
2021/01/07	2	257.00	7.1	257.27	261.50	-5.1	2,927	-0.17%
2021/01/06	1	253.50	0.3	253.18	254.00	0.7	2,837	0.02%
2021/01/05	0	0.00	2.1	251.53	253.00	-2.1	2,828	-0.08%
2021/01/04	2	251.00	1	251.00	251.00	1	2,835	0.04%
2020/12/31	2	252.50	2	250.50	250.50	0	2,831	0.00%
2020/12/30	1	250.00	1	251.00	252.50	0	2,829	0.00%
2020/12/29	0	0.00	1	250.50	250.50	-1	2,833	-0.04%
2020/12/28	0	0.00	2	250.00	250.00	-2	2,857	-0.07%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/24	1	248.50	0	0.00	248.50	1	2,860	0.03%
2020/12/23	0	0.00	0.2	249.50	249.00	-0.2	2,862	-0.01%
2020/12/22	1	248.50	4	250.38	249.00	-3	2,880	-0.10%
2020/12/21	0.1	250.50	0.1	250.00	251.50	-0.1	2,896	0.00%
2020/12/18	3.1	253.49	0	0.00	253.00	3.1	2,881	0.11%
2020/12/17	1	255.00	0	253.62	253.50	1	2,879	0.03%
2020/12/16	1	255.00	0	0.00	255.00	1	2,893	0.03%
2020/12/15	0.2	253.00	0	0.00	253.00	0.2	2,932	0.01%
2020/12/11	1	252.00	1	255.00	255.00	0	2,910	0.00%
2020/12/10	7.5	257.53	7	258.07	257.00	0.5	2,909	0.02%
2020/12/09	2.1	261.74	7	262.21	264.00	-4.9	2,859	-0.17%
2020/12/08	7	256.21	11	257.23	258.00	-4	2,808	-0.14%
2020/12/07	3	255.65	1	257.00	254.00	2	2,809	0.07%
2020/12/04	3	250.83	12	249.50	251.50	-9	2,752	-0.33%
2020/12/03	9	249.17	2	249.00	247.00	7	2,744	0.26%
2020/12/02	1	249.56	0.2	250.50	249.50	0.8	2,712	0.03%
2020/12/01	3	248.67	2	250.00	248.50	1	2,724	0.04%
2020/11/30	4	251.38	2	250.50	249.00	2	2,789	0.07%
2020/11/27	3	251.00	0	0.00	251.50	3	2,761	0.11%
2020/11/26	1	251.99	0	0.00	251.50	1	2,766	0.04%
2020/11/25	0	0.00	6	250.08	250.50	-6	2,774	-0.22%
2020/11/24	24	250.06	2.4	250.54	249.50	21.6	2,767	0.78%
2020/11/23	4	250.50	1.5	251.00	251.00	2.5	2,775	0.09%
2020/11/20	3.5	248.71	1	248.50	248.50	2.5	2,767	0.09%
2020/11/19	1	252.00	5	251.40	251.00	-4	2,752	-0.15%
2020/11/18	3	251.83	11	253.09	251.50	-8	2,734	-0.29%
2020/11/17	4.1	250.73	5	251.80	250.00	-1	2,711	-0.04%
2020/11/16	0	249.00	5.3	249.41	249.50	-5.3	2,727	-0.19%
2020/11/13	0	0.00	2	246.50	246.00	-2	2,708	-0.07%
2020/11/12	27.1	245.55	2	244.25	244.00	25.1	2,721	0.92%
2020/11/11	2	239.50	4	245.50	248.50	-2	2,655	-0.08%
2020/11/10	7	241.86	9	240.61	241.50	-2	2,672	-0.07%
2020/11/09	2	249.00	1	247.50	251.00	1	2,848	0.04%
2020/11/06	0	0.00	2.3	244.93	245.00	-2.3	2,889	-0.08%
2020/11/05	0	0.00	2	244.00	243.00	-2	2,903	-0.07%
2020/11/04	12	241.46	2	241.50	242.00	10	2,939	0.34%
2020/11/03	0	0.00	2	243.75	243.00	-2	2,976	-0.07%
2020/11/02	0	0.00	1	241.00	242.00	-1	3,044	-0.03%
2020/10/30	0	0.00	1	242.50	242.50	-1	3,161	-0.03%
2020/10/29	2	247.25	0	0.00	245.50	2	3,127	0.06%
2020/10/28	0	0.00	1	251.50	249.50	-1	3,114	-0.03%
2020/10/27	7	246.43	1	248.50	248.50	6	3,098	0.19%
2020/10/26	11	251.23	10	253.00	247.50	1	3,092	0.03%
2020/10/23	0	0.00	1	243.00	242.50	-1	3,009	-0.03%
2020/10/22	4	237.50	3	239.67	241.50	1	3,001	0.03%
2020/10/21	4	237.75	5	240.90	242.00	-1	3,012	-0.03%
2020/10/20	8	237.13	0	0.00	237.50	8	3,013	0.27%
2020/10/19	0	0.00	1	243.00	242.00	-1	3,005	-0.03%
2020/10/16	0	0.00	1	242.50	242.50	-1	3,012	-0.03%
2020/10/15	1	245.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	0	0.00	1	245.00	246.50	-1	3,061	-0.03%
2020/10/13	9	248.17	4	247.25	247.50	5	3,064	0.16%
2020/10/08	0	0.00	1	249.50	251.00	-1	3,095	-0.03%
2020/10/07	0	0.00	1	248.50	247.00	-1	3,097	-0.03%
2020/10/06	2	247.50	2	247.50	247.50	0	3,103	0.00%
2020/09/28	0	0.00	1	251.50	252.00	-1	3,165	-0.03%
2020/09/25	2	253.50	3	248.17	246.50	-1	3,177	-0.03%
2020/09/24	4	255.00	2	251.00	253.50	2	3,171	0.06%
2020/09/23	5	257.10	8	258.81	259.00	-3	3,155	-0.10%
2020/09/22	4	256.00	7	258.07	258.00	-3	3,167	-0.09%
2020/09/21	7	257.07	0	0.00	257.00	7	3,185	0.22%
2020/09/18	0	0.00	3	257.33	258.50	-3	3,246	-0.09%
2020/09/16	0	0.00	2	256.75	256.00	-2	3,443	-0.06%
2020/09/15	0	0.00	1	256.50	256.50	-1	3,508	-0.03%
2020/09/14	0	0.00	2	254.75	256.00	-2	3,577	-0.06%
2020/09/11	1	252.50	1	251.50	251.50	0	3,608	0.00%
2020/09/10	3.1	255.63	0	0.00	254.50	3.1	3,626	0.08%
2020/09/08	0	0.00	6	247.25	250.00	-6	3,664	-0.16%
2020/09/07	10	246.50	0	0.00	247.50	10	3,688	0.27%
2020/09/04	3	247.50	1	248.50	248.50	2	3,748	0.05%
2020/09/03	0	0.00	6	254.67	252.50	-6	3,775	-0.16%
2020/09/02	1	246.50	0	0.00	246.50	1	3,710	0.03%
2020/08/28	3	246.83	3	246.99	247.00	0	3,706	0.00%
2020/08/27	3	250.33	9.2	249.52	249.00	-6.2	3,710	-0.17%
2020/08/26	2	247.04	2	253.00	253.00	0	3,695	0.00%
2020/08/25	3	247.33	2	248.00	248.00	1	3,678	0.03%
2020/08/21	0	0.00	1	249.00	249.50	-1	3,690	-0.03%
2020/08/20	0	0.00	2	246.00	246.00	-2	3,648	-0.05%
2020/08/19	2	257.25	1	258.00	253.50	1	3,603	0.03%
2020/08/18	3	252.67	3	250.67	253.50	0	3,550	0.00%
2020/08/17	5	249.60	5	251.80	251.50	0	3,501	0.00%
2020/08/14	1.1	243.55	7.1	240.83	245.00	-6	3,453	-0.17%
2020/08/13	14	234.01	19	237.11	242.00	-5	3,394	-0.15%
2020/08/12	3	223.67	0	0.00	227.00	3	3,199	0.09%
2020/08/11	1	229.50	2	229.50	229.50	-1	3,147	-0.03%
2020/08/10	4	230.63	2	231.50	230.50	2	3,169	0.06%
2020/08/07	0	0.00	3	228.83	230.00	-3	3,206	-0.09%
2020/08/06	1	228.00	0	0.00	228.00	1	3,153	0.03%
2020/08/05	1.1	225.86	8	223.13	224.50	-6.9	3,086	-0.22%
2020/08/04	5	213.00	0	0.00	214.50	5	2,974	0.17%
2020/08/03	1	213.00	10	213.50	213.00	-9	2,985	-0.30%
2020/07/28	3	216.00	0	0.00	216.00	3	2,963	0.10%
2020/07/27	2.7	215.24	0	0.00	214.00	2.7	2,977	0.09%
2020/07/24	3	218.00	6	223.83	218.00	-3	2,956	-0.10%
2020/07/23	10	225.00	0	0.00	225.00	10	2,922	0.34%
2020/07/21	1	226.00	2	224.50	224.50	-1	2,886	-0.03%
2020/07/20	1	223.00	2	223.25	224.50	-1	2,870	-0.03%
2020/07/16	1	217.00	1.2	221.19	219.50	-0.2	2,866	-0.01%
2020/07/13	1	219.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	2	220.75	2	218.00	218.00	0	2,849	0.00%
2020/07/08	1	222.00	1.7	224.92	225.50	-0.7	2,822	-0.03%
2020/07/07	0	0.00	5.3	220.93	221.50	-5.3	2,796	-0.19%
2020/07/06	3	218.00	1	217.50	218.50	2	2,768	0.07%
2020/07/03	7	216.50	0	0.00	216.50	7	2,772	0.25%
2020/07/01	3	215.33	1	216.00	216.00	2	2,797	0.07%
2020/06/30	7	216.36	0	0.00	216.00	7	2,813	0.25%
2020/06/29	7	217.71	5	214.90	215.50	2	2,822	0.07%
2020/06/24	27	225.00	3	224.67	223.50	24	2,765	0.87%
2020/06/23	2	246.00	2	245.50	246.50	0	2,682	0.00%
2020/06/22	2	238.25	5	242.20	245.00	-3	2,607	-0.12%
2020/06/19	1	235.50	0	0.00	236.50	1	2,577	0.04%
2020/06/18	2	233.50	1	230.00	235.00	1	2,518	0.04%
2020/06/17	0	0.00	6	230.08	231.00	-6	2,495	-0.24%
2020/06/16	1	227.00	0	0.00	230.00	1	2,541	0.04%
2020/06/15	0	0.00	11	226.09	225.00	-11	2,549	-0.43%
2020/06/12	3	227.00	10	227.00	226.00	-7	2,539	-0.28%
2020/06/11	2	229.25	3	229.67	229.50	-1	2,536	-0.04%
2020/06/10	1	226.00	1.2	225.74	225.00	-0.2	2,514	-0.01%
2020/06/09	1	220.00	0	0.00	220.50	1	2,529	0.04%
2020/06/08	5	220.00	0	0.00	220.00	5	2,557	0.20%
2020/06/04	6	216.00	1	215.50	217.00	5	2,582	0.19%
2020/06/03	4.1	216.01	10	216.00	216.50	-5.9	2,595	-0.23%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/05/28	10	209.00	0	0.00	209.00	10	2,550	0.39%
2020/05/27	0	0.00	10	207.00	208.00	-10	2,567	-0.39%
2020/05/22	1	205.00	1	205.00	204.50	0	2,580	0.00%
2020/05/21	11	205.59	0	0.00	206.50	11	2,575	0.43%
2020/05/20	2	209.50	0	0.00	205.50	2	2,544	0.08%
2020/05/19	0	0.00	13	208.73	210.50	-13	2,505	-0.52%
2020/05/18	1	202.50	2	204.50	202.00	-1	2,456	-0.04%
2020/05/15	0	0.00	5	209.00	207.00	-5	2,443	-0.20%
2020/05/14	0	0.00	14	205.89	208.00	-14	2,383	-0.59%
2020/05/13	1	201.00	4	201.00	201.50	-3	2,306	-0.13%
2020/05/12	3	199.83	2	200.00	201.00	1	2,314	0.04%
2020/05/11	0	0.00	0.2	202.00	202.00	-0.2	2,310	-0.01%
2020/05/08	20	199.00	2	199.50	200.50	18	2,295	0.78%
2020/05/06	2	196.50	3	196.67	196.00	-1	2,272	-0.04%
2020/05/05	2	198.00	0	0.00	198.00	2	2,273	0.09%
2020/04/30	2	201.50	0	0.00	202.50	2	2,251	0.09%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/28	0	0.00	1	198.00	199.00	-1	2,229	-0.04%
2020/04/24	1	193.00	6	194.33	193.00	-5	2,253	-0.22%
2020/04/22	5	190.50	0	0.00	193.50	5	2,238	0.22%
2020/04/21	0	0.00	1	191.50	193.50	-1	2,224	-0.04%
2020/04/20	2	197.00	0	0.00	197.00	2	2,193	0.09%
2020/04/17	0	0.00	1	198.00	198.00	-1	2,186	-0.05%
2020/04/16	0	0.00	5	197.00	196.50	-5	2,165	-0.23%
2020/04/15	5	199.10	2	198.75	198.50	3	2,139	0.14%
2020/04/14	5	198.50	1	198.50	198.50	4	2,109	0.19%
2020/04/13	0	197.50	0	0.00	196.50	0	2,094	0.00%
2020/04/10	1	196.00	1	195.50	197.50	0	2,090	0.00%
2020/04/09	2	197.50	0	0.00	195.00	2	2,082	0.10%
2020/04/08	5	196.00	0	0.00	195.50	5	2,062	0.24%
2020/04/07	1	197.50	0	0.00	196.00	1	2,035	0.05%
2020/04/06	3	195.50	2	197.00	197.00	1	2,003	0.05%
2020/04/01	0	0.00	1	198.50	198.00	-1	1,965	-0.05%
2020/03/31	1.4	197.40	4	198.13	204.50	-2.6	1,923	-0.14%
2020/03/30	8	191.94	6	191.83	193.00	2	1,867	0.11%
2020/03/27	5	192.20	4	190.50	192.00	1	1,830	0.05%
2020/03/26	4	183.75	2	185.00	186.00	2	1,776	0.11%
2020/03/25	3	181.83	3	182.00	180.00	0	1,753	0.00%
2020/03/24	2	179.00	2	178.50	178.00	0	1,709	0.00%
2020/03/23	0.3	172.50	1	175.00	170.50	-0.7	1,697	-0.04%
2020/03/20	6.5	174.92	3	175.00	175.00	3.5	1,678	0.21%
2020/03/19	5	173.80	1	175.00	173.00	4	1,594	0.25%
2020/03/18	0	0.00	5	185.00	186.00	-5	1,534	-0.33%
2020/03/17	1	186.50	0	185.00	185.00	1	1,511	0.06%
2020/03/13	1	185.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	3	195.67	0	0.00	197.00	3	1,355	0.22%
2020/03/09	1	200.00	0	0.00	199.50	1	1,259	0.08%
2020/03/06	1	201.50	2	202.00	202.00	-1	1,236	-0.08%
2020/03/04	4	205.00	2	207.00	204.00	2	1,218	0.16%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/02/26	0	0.00	1	210.50	209.50	-1	1,244	-0.08%
2020/02/21	0	0.00	20	214.50	214.50	-20	1,291	-1.55%
2020/02/20	0	0.00	1.6	216.50	216.00	-1.6	1,331	-0.12%
2020/02/19	0	217.00	0	0.00	217.00	0	1,357	0.00%
2020/02/14	1	218.50	0	0.00	219.00	1	1,537	0.07%
2020/02/13	0	0.00	2	219.00	218.00	-2	1,543	-0.13%
2020/02/12	2.1	219.50	3	220.33	219.50	-0.9	1,533	-0.06%
2020/02/11	2	219.50	2	219.00	219.00	0	1,529	0.00%
2020/02/10	3	218.83	0	0.00	219.50	3	1,539	0.19%
2020/02/07	2	221.25	2	222.75	223.00	0	1,538	0.00%
2020/02/06	2	221.50	3	223.83	221.50	-1	1,547	-0.06%
2020/02/05	4	221.00	4	221.38	221.00	0	1,540	0.00%
2020/02/04	3	220.33	2	223.00	222.00	1	1,542	0.06%
2020/02/03	2	224.00	4	221.50	221.50	-2	1,549	-0.13%
2020/01/31	4	224.75	0	0.00	224.00	4	1,540	0.26%
2020/01/30	2	221.25	2	225.75	222.50	0	1,531	0.00%
2020/01/20	0.2	234.50	0	0.00	236.00	0.2	1,480	0.01%
2020/01/17	20	234.98	1	235.50	235.50	19	1,496	1.27%
2020/01/16	0	0.00	5	235.00	235.00	-5	1,502	-0.33%
2020/01/15	2	234.00	2	233.50	234.00	0	1,510	0.00%
2020/01/13	0	0.00	1	236.50	235.50	-1	1,498	-0.07%
2020/01/09	1	234.00	1	233.00	235.00	0	1,492	0.00%
2020/01/08	2	233.50	2	233.00	232.00	0	1,512	0.00%
2020/01/06	1	231.00	1	232.00	232.50	0	1,530	0.00%
2020/01/02	1	230.00	1	231.50	232.00	0	1,530	0.00%
2019/12/31	2	231.75	0	0.00	231.50	2	1,530	0.13%
2019/12/30	1	232.50	0	0.00	232.00	1	1,534	0.07%
2019/12/27	1	234.00	0	234.00	234.50	1	1,561	0.06%
2019/12/24	0	0.00	1	234.50	232.50	-1	1,654	-0.06%
2019/12/17	0	0.00	1	235.00	235.00	-1	1,630	-0.06%
2019/12/16	1	233.00	1	232.00	233.50	0	1,616	0.00%
2019/12/13	0	0.00	4	233.00	233.50	-4	1,616	-0.25%
2019/12/12	0	0.00	8	232.13	233.00	-8	1,611	-0.50%
2019/12/11	5	231.00	0	0.00	231.50	5	1,593	0.31%
2019/12/10	5	231.50	0	0.00	233.50	5	1,585	0.32%
2019/12/09	0	0.00	1	230.00	230.50	-1	1,576	-0.06%
2019/12/06	1	231.00	1	232.50	231.00	0	1,580	0.00%
2019/12/03	4	232.50	0	0.00	233.00	4	1,570	0.25%
2019/11/28	0	0.00	10	230.50	231.50	-10	1,549	-0.65%
2019/11/26	3	233.67	2	234.00	232.00	1	1,539	0.06%
2019/11/22	0	0.00	1	240.00	241.00	-1	1,453	-0.07%
2019/11/21	0	0.00	2	239.50	241.00	-2	1,438	-0.14%
2019/11/20	11	239.18	0	0.00	240.00	11	1,414	0.78%
2019/11/19	2	238.00	1	238.00	237.50	1	1,379	0.07%
2019/11/18	1	229.00	1	226.50	230.00	0	1,335	0.00%
2019/11/14	4	225.38	5	226.70	226.50	-1	1,245	-0.08%
2019/11/12	1	212.50	0	0.00	213.50	1	1,153	0.09%
2019/11/11	1	210.00	8	211.00	211.00	-7	1,163	-0.60%
2019/11/08	1	214.00	1	215.00	215.00	0	1,155	0.00%
2019/11/05	0	0.00	1	213.50	213.50	-1	1,165	-0.09%
2019/11/04	2	211.00	8	211.56	212.00	-6	1,175	-0.51%
2019/10/29	1	209.00	0	0.00	209.50	1	1,243	0.08%
2019/10/28	1	210.00	3	210.50	211.50	-2	1,247	-0.16%
2019/10/25	4	209.13	1	209.50	209.00	3	1,252	0.24%
2019/10/24	2	212.00	3	211.17	211.50	-1	1,243	-0.08%
2019/10/23	2	211.50	2	211.00	211.50	0	1,251	0.00%
2019/10/22	0.1	207.00	0	0.00	208.00	0.1	1,248	0.01%
2019/10/18	1	207.50	0.1	207.00	206.50	0.9	1,261	0.07%
2019/10/17	1	206.50	0	0.00	209.50	1	1,280	0.08%
2019/10/16	0	0.00	1	204.50	207.00	-1	1,271	-0.08%
2019/10/15	0	0.00	0.2	202.00	202.00	-0.2	1,251	-0.02%
2019/10/14	1	199.00	0	0.00	200.00	1	1,239	0.08%
2019/10/04	1	199.50	0	0.00	200.00	1	1,234	0.08%
2019/10/03	1	196.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	9	200.28	0	0.00	199.00	9	1,249	0.72%
2019/09/27	0.5	207.00	0	0.00	206.50	0.5	1,212	0.04%
2019/09/18	0.1	210.00	0	0.00	210.00	0.1	1,237	0.00%
2019/09/16	1	208.00	1	209.00	209.00	0	1,235	0.00%
2019/09/12	0	0.00	1	209.00	208.00	-1	1,240	-0.08%
2019/09/11	0	0.00	0.1	208.00	208.00	-0.1	1,250	0.00%
2019/09/09	0	0.00	5	206.00	207.50	-5	1,242	-0.40%
2019/09/06	1	207.00	1	207.00	207.00	0	1,231	0.00%
2019/09/05	0	0.00	2	208.75	207.00	-2	1,218	-0.16%
2019/09/03	0	0.00	0	204.50	203.00	0	1,211	0.00%
2019/08/30	0	0.00	1	202.00	204.00	-1	1,207	-0.08%
2019/08/27	0	0.00	1	200.00	201.00	-1	1,209	-0.08%
2019/08/26	1	198.00	0	0.00	199.00	1	1,208	0.08%
2019/08/22	1	200.00	0	0.00	200.50	1	1,214	0.08%
2019/08/21	6	199.42	0	0.00	199.00	6	1,258	0.48%
2019/08/19	5	200.00	0	0.00	199.00	5	1,254	0.40%
2019/08/16	4	199.38	0	0.00	199.00	4	1,250	0.32%
2019/08/15	2	197.00	0	0.00	199.50	2	1,240	0.16%
2019/08/14	3	201.33	0	0.00	201.50	3	1,232	0.24%
2019/08/12	2	201.00	0	0.00	202.50	2	1,231	0.16%
2019/08/08	3	204.17	0	0.00	203.50	3	1,232	0.24%
2019/08/06	0	0.00	3	201.00	204.00	-3	1,219	-0.25%
2019/08/02	2	211.00	2	211.25	211.00	0	1,190	0.00%
2019/08/01	4	216.13	1	214.50	214.50	3	1,170	0.26%
2019/07/31	2	218.50	0	0.00	222.00	2	1,140	0.18%
2019/07/26	0	0.00	2	217.50	217.50	-2	1,100	-0.18%
2019/07/25	1	220.00	0	0.00	220.00	1	1,089	0.09%
2019/07/19	2	221.50	0	0.00	222.00	2	1,030	0.19%
2019/07/18	0	0.00	1	217.50	218.00	-1	1,008	-0.10%
2019/07/17	0	0.00	1	216.00	216.50	-1	1,005	-0.10%
2019/07/10	2	216.00	0	0.00	215.50	2	1,005	0.20%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	3	216.50	0	0.00	218.00	3	1,004	0.30%
2019/07/05	0.1	231.00	3.5	230.57	232.00	-3.4	972	-0.35%
2019/07/03	0	0.00	2	225.50	224.50	-2	957	-0.21%
2019/07/02	1	223.50	0.5	223.50	223.50	0.5	957	0.05%
2019/07/01	0	0.00	0.2	224.00	223.50	-0.2	939	-0.02%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/27	1	225.00	0	0.00	225.50	1	936	0.11%
2019/06/13	0	0.00	1	217.50	218.00	-1	936	-0.11%
2019/06/03	0	0.00	6	217.00	215.50	-6	969	-0.62%
2019/05/30	1	214.00	0	0.00	216.50	1	957	0.10%
2019/05/28	4	216.25	0	0.00	213.50	4	1,008	0.40%
2019/05/24	2	217.50	0	0.00	217.00	2	982	0.20%
2019/05/23	2	218.00	0	0.00	219.00	2	994	0.20%
2019/05/17	0	215.00	0	0.00	215.00	0	985	0.00%
2019/05/16	1	214.00	0	0.00	214.50	1	979	0.10%
2019/05/14	2	215.25	0	0.00	214.00	2	982	0.20%
2019/05/10	1	224.00	0	0.00	220.00	1	1,000	0.10%
2019/05/08	0	0.00	6	229.50	230.00	-6	1,003	-0.60%
2019/05/06	1	234.00	0	0.00	233.50	1	1,008	0.10%
2019/04/29	0	0.00	2	235.00	236.00	-2	1,023	-0.20%
2019/04/12	0	0.00	0.4	229.50	230.00	-0.4	1,117	-0.03%
2019/04/03	0	0.00	0	225.00	226.00	0	1,069	0.00%
2019/03/27	0	0.00	0.6	220.50	222.00	-0.6	1,068	-0.06%
2019/03/26	0.1	220.00	0	0.00	221.00	0.1	1,091	0.01%
2019/03/25	0	0.00	0.2	220.00	219.00	-0.2	1,100	-0.02%
2019/03/22	0	0.00	2	228.00	228.00	-2	1,101	-0.18%
2019/03/21	2	222.50	10	224.00	225.00	-8	1,119	-0.71%
2019/03/19	4	223.75	0	0.00	224.50	4	1,128	0.35%
2019/03/04	10	220.00	0	0.00	221.00	10	1,257	0.80%
2019/02/27	2	220.50	0	0.00	219.50	2	1,233	0.16%
2019/02/25	1	230.50	0	0.00	230.50	1	1,213	0.08%
2019/02/11	0	0.00	0.5	228.00	229.00	-0.5	1,378	-0.04%
2019/01/21	0	228.50	0	0.00	230.00	0	1,378	0.00%
2019/01/18	0	0.00	1	232.50	232.50	-1	1,379	-0.07%
2019/01/11	0	0.00	1.5	222.35	224.50	-1.5	1,456	-0.11%
2019/01/02	0	0.00	1	203.50	203.50	-1	1,459	-0.07%
2018/12/26	1	200.00	0	0.00	198.50	1	1,470	0.07%
2018/12/21	0	0.00	1	201.00	203.50	-1	1,521	-0.07%
2018/12/19	0	216.00	0	0.00	218.00	0	1,489	0.00%
2018/12/14	3	207.00	3	206.33	207.00	0	1,471	0.00%
2018/12/13	0	213.50	0	0.00	213.00	0	1,449	0.00%
2018/12/11	0	0.00	2	213.00	215.50	-2	1,433	-0.14%
2018/12/05	0	0.00	2	216.00	215.50	-2	1,421	-0.14%
2018/11/29	1	219.00	0	0.00	218.00	1	1,368	0.07%
2018/11/15	4	205.38	4	205.38	213.50	0	1,272	0.00%
2018/11/14	1	207.50	0	0.00	208.00	1	1,238	0.08%
2018/11/02	0.3	237.00	0	0.00	237.00	0.3	1,313	0.02%
2018/11/01	0	0.00	1	237.00	237.00	-1	1,312	-0.08%
2018/10/25	0	0.00	3	228.83	228.00	-3	1,317	-0.23%
2018/10/12	0	0.00	0.2	243.00	240.00	-0.2	1,375	-0.01%
2018/10/04	1	250.00	1	247.50	249.00	0	1,415	0.00%
2018/10/03	2	255.75	0	0.00	252.00	2	1,438	0.14%
2018/10/01	0	0.00	0	266.50	267.50	0	1,453	0.00%
2018/09/28	0	0.00	1	261.50	264.00	-1	1,464	-0.07%
2018/09/17	0	0.00	8	249.50	250.50	-8	1,514	-0.53%
2018/09/10	0	0.00	2	259.00	257.50	-2	1,584	-0.13%
2018/08/15	0	0.00	2	241.50	243.00	-2	1,583	-0.13%
2018/08/13	1	252.50	0	0.00	254.50	1	1,520	0.07%
2018/08/02	0	0.00	1	267.00	267.00	-1	1,600	-0.06%
2018/07/27	1	260.00	0	0.00	261.00	1	1,495	0.07%
2018/07/24	0	0.00	1	263.50	263.50	-1	1,481	-0.07%
2018/07/19	1	259.50	0	0.00	259.50	1	1,483	0.07%
2018/07/18	0	0.00	1	261.00	263.50	-1	1,466	-0.07%
2018/07/16	1	257.00	0	0.00	257.50	1	1,396	0.07%
2018/07/12	0	0.00	1	257.00	257.50	-1	1,389	-0.07%
2018/07/11	1	254.00	0	0.00	254.00	1	1,384	0.07%
2018/07/09	0	0.00	1	261.00	261.50	-1	1,355	-0.07%
2018/07/06	1	257.50	0	0.00	258.00	1	1,330	0.08%
2018/07/04	0	0.00	1	263.00	260.50	-1	1,316	-0.08%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/07/02	2	274.75	0	0.00	273.00	2	1,309	0.15%
2018/06/27	0	0.00	1	278.00	276.50	-1	1,255	-0.08%
2018/06/22	1	274.50	0	0.00	274.50	1	1,230	0.08%
2018/06/15	0	0.00	1	276.00	279.50	-1	1,182	-0.08%
2018/06/13	0	0.00	1	280.50	281.00	-1	1,147	-0.09%
2018/06/08	0	0.00	1	281.50	281.50	-1	1,165	-0.09%
2018/06/04	0	0.00	0.1	278.50	280.00	-0.1	1,164	-0.01%
2018/05/31	0.1	271.50	0	0.00	271.50	0.1	1,161	0.01%
2018/05/28	0	0.00	1.8	276.50	277.50	-1.8	1,140	-0.16%
2018/05/10	0	0.00	0.2	277.00	279.00	-0.2	1,296	-0.02%
2018/04/27	1	278.00	0	0.00	278.50	1	1,266	0.08%
2018/04/25	0	0.00	2	280.50	281.00	-2	1,273	-0.16%
2018/04/20	0	0.00	1.1	279.82	279.00	-1.1	1,331	-0.08%
2018/04/09	0	0.00	1	278.50	278.00	-1	1,406	-0.07%
2018/03/31	0	0.00	2	275.50	276.00	-2	1,408	-0.14%
2018/03/27	0	0.00	2	274.00	274.50	-2	1,385	-0.14%
2018/03/23	5	270.80	0	0.00	270.50	5	1,374	0.36%
2018/03/21	0	0.00	1	279.00	278.00	-1	1,365	-0.07%
2018/03/20	1	275.00	0	0.00	274.00	1	1,366	0.07%
2018/03/16	0	0.00	1	277.00	276.00	-1	1,388	-0.07%
2018/03/15	0	0.00	1	277.00	275.00	-1	1,373	-0.07%
2018/03/13	0	0.00	3	275.50	276.50	-3	1,387	-0.22%
2018/03/12	0	0.00	1	272.50	273.00	-1	1,384	-0.07%
2018/03/09	2	269.50	0	0.00	269.50	2	1,376	0.15%
2018/03/07	0	0.00	1	273.00	272.00	-1	1,382	-0.07%
2018/03/06	1	270.00	0.2	268.50	268.50	0.8	1,380	0.06%
2018/03/02	1.1	266.86	0	0.00	271.50	1.1	1,424	0.08%
2018/02/27	0	0.00	1	277.00	277.00	-1	1,392	-0.07%
2018/02/23	0	0.00	1	273.00	274.50	-1	1,355	-0.07%
2018/02/12	0	270.00	0	0.00	270.00	0	1,349	0.00%
2018/02/09	1	267.50	0	0.00	271.50	1	1,359	0.07%
2018/02/08	0	0.00	1	272.50	274.00	-1	1,357	-0.07%
2018/02/07	2	269.00	1	270.00	267.50	1	1,367	0.07%
2018/02/06	1	270.50	0	0.00	270.00	1	1,348	0.07%
2018/02/05	2	275.00	0	0.00	276.50	2	1,337	0.15%
2018/02/02	2	277.75	1	281.50	282.50	1	1,332	0.08%
2018/02/01	0	0.00	1	282.50	283.00	-1	1,321	-0.08%
2018/01/31	0	0.00	1	281.50	281.00	-1	1,322	-0.08%
2018/01/24	0	0.00	1	277.00	280.50	-1	1,291	-0.08%
2018/01/19	0	0.00	2.1	279.24	280.50	-2.1	1,254	-0.17%
2018/01/18	0	0.00	2	278.00	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	4	277.25	276.00	-4	1,228	-0.33%
2018/01/16	0	0.00	1	269.00	271.00	-1	1,200	-0.08%
2018/01/11	0	0.00	1	264.50	265.50	-1	1,200	-0.08%
2018/01/09	6.1	264.41	2	266.75	262.50	4.1	1,182	0.35%
2018/01/08	1	274.00	0	0.00	274.00	1	1,139	0.09%
2018/01/04	2	274.00	0	0.00	271.00	2	1,147	0.17%