華碩 (2357)-元大-台中中港券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
489
漲跌
▼17
漲幅
-3.36%
成交量
10,359張
產業
上市電腦週邊類股
1261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	503.01	0	507.00	506.00	1	4,441	0.02%
2024/05/17	1	509.82	0.3	508.67	516.00	0.7	4,345	0.02%
2024/05/16	1.1	503.91	4.1	509.03	516.00	-3	4,290	-0.07%
2024/05/15	3.3	500.69	0.3	500.94	498.00	3	4,240	0.07%
2024/05/14	4.2	503.52	13.3	508.81	512.00	-9.1	4,152	-0.22%
2024/05/13	0	468.50	1.1	465.43	466.00	-1	3,837	-0.03%
2024/05/10	1.3	470.03	1	465.00	470.50	0.3	3,840	0.01%
2024/05/09	0.7	476.43	12.2	475.71	475.00	-11.5	3,790	-0.30%
2024/05/07	1.2	459.11	0.2	458.32	460.00	1	3,694	0.03%
2024/05/06	0	0.00	0.1	442.50	448.50	-0.1	3,600	0.00%
2024/05/03	0	0.00	1.1	430.18	429.00	-1.1	3,611	-0.03%
2024/05/02	2	427.00	0	0.00	427.50	2	3,607	0.06%
2024/04/30	1	431.00	1	433.00	430.00	0	3,596	0.00%
2024/04/29	0	0.00	10.3	420.65	426.00	-10.3	3,597	-0.29%
2024/04/26	0	0.00	1	419.50	419.00	-1	3,638	-0.03%
2024/04/25	1.1	410.76	0	0.00	412.00	1.1	3,660	0.03%
2024/04/24	0	0.00	1	420.50	420.50	-1	3,692	-0.03%
2024/04/23	0	408.65	1	410.00	409.50	-1	3,739	-0.03%
2024/04/22	0	414.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	1	421.20	0	0.00	413.50	1	3,769	0.03%
2024/04/16	0	430.00	2	428.50	425.50	-2	3,796	-0.05%
2024/04/15	0	0.00	0	443.00	440.50	0	3,792	0.00%
2024/04/12	2.1	445.83	1	443.50	443.50	1.1	3,817	0.03%
2024/04/11	1.1	442.32	16.1	451.07	453.50	-15	3,815	-0.39%
2024/04/10	1	443.50	1.1	441.19	435.00	-0.1	3,840	0.00%
2024/04/09	0	0.00	0.1	425.00	425.00	-0.1	3,928	0.00%
2024/04/08	0	0.00	0.1	426.68	426.00	-0.1	3,980	0.00%
2024/04/03	0	0.00	0.1	424.76	422.50	-0.1	4,027	0.00%
2024/04/02	1.1	426.14	1.2	425.88	423.00	-0.1	4,119	0.00%
2024/04/01	0.6	425.49	0.1	426.35	423.00	0.5	4,245	0.01%
2024/03/29	1.1	427.52	5.5	429.36	429.50	-4.5	4,283	-0.10%
2024/03/28	0.1	423.00	0.2	422.73	423.50	-0.2	4,393	0.00%
2024/03/27	1	423.34	1	425.00	424.50	0	4,433	0.00%
2024/03/26	0.3	421.69	0	0.00	417.00	0.3	4,571	0.01%
2024/03/25	7.1	424.72	2	423.50	423.50	5.1	4,795	0.11%
2024/03/22	8.5	423.49	1.2	428.48	421.50	7.3	4,875	0.15%
2024/03/21	1.1	411.70	2.5	416.45	420.00	-1.4	4,920	-0.03%
2024/03/20	1.1	414.05	1.2	415.35	414.00	-0.1	4,950	0.00%
2024/03/19	2.3	411.70	1	413.50	407.50	1.3	4,959	0.03%
2024/03/18	4.6	411.95	0	0.00	408.50	4.6	4,989	0.09%
2024/03/15	1.1	428.64	0	430.00	429.00	1.1	4,836	0.02%
2024/03/14	1.1	431.42	6	430.45	433.50	-4.9	4,770	-0.10%
2024/03/13	2.2	436.89	0.1	444.00	436.00	2.1	4,775	0.04%
2024/03/12	0.3	441.96	0	445.50	441.00	0.2	4,735	0.00%
2024/03/11	3.3	443.57	0	0.00	444.00	3.3	4,728	0.07%
2024/03/08	5.2	456.14	0.1	456.00	452.50	5.2	4,714	0.11%
2024/03/07	3.2	463.96	6	464.75	462.00	-2.8	4,712	-0.06%
2024/03/06	7.3	469.67	0.4	464.68	471.00	6.9	4,743	0.15%
2024/03/05	1.3	466.02	2.2	463.83	466.00	-0.9	4,858	-0.02%
2024/03/04	0.1	460.00	1	461.50	457.00	-0.9	4,889	-0.02%
2024/03/01	1.4	456.79	0	0.00	457.00	1.4	4,918	0.03%
2024/02/29	2.1	450.79	1	452.50	455.00	1.1	4,952	0.02%
2024/02/27	1.1	453.81	2.1	457.62	454.50	-1.1	4,896	-0.02%
2024/02/26	1	469.50	1	471.50	470.50	0	4,825	0.00%
2024/02/23	5	479.50	5.2	479.44	474.00	-0.2	4,846	0.00%
2024/02/22	1	468.00	0	474.50	469.00	1	4,865	0.02%
2024/02/21	1	473.50	0	475.00	469.00	1	4,870	0.02%
2024/02/20	1.3	472.46	1.1	475.68	473.00	0.2	4,942	0.00%
2024/02/19	1.1	468.19	2	472.25	477.50	-1	5,000	-0.02%
2024/02/16	1.2	484.09	1.1	485.04	479.50	0.1	5,085	0.00%
2024/02/15	0.1	465.00	0.5	465.37	464.00	-0.4	5,204	-0.01%
2024/02/05	0	0.00	0.1	453.00	452.00	-0.1	5,142	0.00%
2024/02/02	0	455.50	1	452.51	455.00	-1	5,119	-0.02%
2024/01/31	1	442.03	0	0.00	445.50	1	5,090	0.02%
2024/01/30	1	441.58	2	446.75	447.50	-1	5,053	-0.02%
2024/01/29	0.1	441.17	0.1	443.04	444.00	0.1	5,036	0.00%
2024/01/26	0.1	443.97	1	437.50	439.00	-0.9	5,032	-0.02%
2024/01/25	0	0.00	0	458.00	458.00	0	4,986	0.00%
2024/01/24	1	456.00	2	460.25	455.00	-1	4,978	-0.02%
2024/01/23	1	456.09	1	455.00	456.50	0	4,994	0.00%
2024/01/22	5	459.00	5.2	457.64	459.50	-0.2	4,992	0.00%
2024/01/19	0.2	451.33	0.1	450.00	455.00	0.1	4,991	0.00%
2024/01/18	1	446.50	1.1	442.92	445.00	-0.1	4,973	0.00%
2024/01/17	1	440.00	21	439.74	439.00	-20	4,938	-0.40%
2024/01/16	0	441.64	0.2	442.44	440.50	-0.2	4,893	0.00%
2024/01/15	2.1	448.53	0.1	448.50	447.00	2	4,876	0.04%
2024/01/12	1	450.49	1.2	446.96	448.50	-0.1	4,950	0.00%
2024/01/11	0.1	456.62	0	0.00	461.00	0.1	4,942	0.00%
2024/01/10	1	462.00	2	459.75	461.00	-1	5,046	-0.02%
2024/01/09	2	463.10	2	456.99	455.00	0	5,028	0.00%
2024/01/08	1	460.50	0	456.00	453.50	1	5,006	0.02%
2024/01/05	1	458.50	0	0.00	454.00	1	5,020	0.02%
2024/01/04	0.1	459.80	0.3	461.50	454.00	-0.1	5,018	0.00%
2024/01/03	2.1	467.51	3	470.50	465.00	-1	4,963	-0.02%
2024/01/02	3	492.00	3	485.96	485.00	0	4,821	0.00%
2023/12/29	0.2	489.48	0	492.00	489.50	0.2	4,807	0.00%
2023/12/28	2	494.96	1	494.99	492.00	1	4,790	0.02%
2023/12/27	1	474.00	4.5	487.93	491.50	-3.5	4,704	-0.07%
2023/12/26	1	475.49	2.1	469.26	472.00	-1.1	4,594	-0.02%
2023/12/25	2	468.50	8.2	473.03	471.50	-6.2	4,568	-0.14%
2023/12/22	1	451.00	1.1	452.60	453.50	-0.1	4,482	0.00%
2023/12/21	1.1	455.71	10	457.88	453.50	-9	4,442	-0.20%
2023/12/20	3	441.67	37.6	451.71	450.00	-34.6	4,300	-0.80%
2023/12/19	0	428.00	0.1	431.30	424.50	0	4,074	0.00%
2023/12/18	2.1	430.18	21.1	429.15	428.50	-19	4,019	-0.47%
2023/12/15	0	0.00	0.1	409.50	406.00	-0.1	3,923	0.00%
2023/12/14	3	410.67	1	412.50	411.00	2	3,868	0.05%
2023/12/13	2.2	407.02	14.9	405.09	407.50	-12.7	3,860	-0.33%
2023/12/12	1	394.00	0.1	396.50	393.00	0.9	3,819	0.02%
2023/12/11	1	392.50	1	396.00	396.50	0	3,836	0.00%
2023/12/08	0	397.00	1.3	398.41	398.50	-1.2	3,873	-0.03%
2023/12/07	1	396.00	0	393.50	393.50	1	4,021	0.02%
2023/12/06	0	0.00	1.1	393.27	393.50	-1.1	4,151	-0.03%
2023/12/05	0	0.00	0	389.00	390.50	0	4,148	0.00%
2023/12/04	1	388.00	0	0.00	387.00	1	4,144	0.02%
2023/12/01	0	388.00	1	388.00	388.00	-1	4,185	-0.02%
2023/11/30	1	382.07	2	389.75	393.50	-1	4,223	-0.02%
2023/11/29	0	386.00	0.1	387.47	390.00	-0.1	4,136	0.00%
2023/11/28	0	0.00	2	382.24	385.50	-2	4,131	-0.05%
2023/11/27	2	375.50	0	0.00	377.00	2	4,197	0.05%
2023/11/24	0	0.00	2	380.25	383.50	-2	4,228	-0.05%
2023/11/22	0.1	383.46	0	0.00	384.50	0.1	4,378	0.00%
2023/11/21	0	389.50	0	390.50	389.00	0	4,530	0.00%
2023/11/20	0	387.81	0	386.50	391.00	0	4,816	0.00%
2023/11/17	1	392.00	2.1	393.09	392.50	-1.1	5,104	-0.02%
2023/11/16	1.1	380.51	2.2	380.60	380.50	-1.1	5,189	-0.02%
2023/11/15	2.4	398.19	1	402.45	391.50	1.4	5,213	0.03%
2023/11/14	34.1	385.45	34.3	390.96	396.00	-0.2	5,241	0.00%
2023/11/13	0	0.00	0.1	359.00	360.00	-0.1	5,176	0.00%
2023/11/10	1	352.00	1	356.50	355.50	0	5,331	0.00%
2023/11/09	1	352.51	1	355.50	357.00	0	5,559	0.00%
2023/11/08	0	0.00	1	357.01	357.50	-1	5,787	-0.02%
2023/11/07	1	353.01	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	360.00	0	359.84	360.50	0	6,014	0.00%
2023/11/03	1	351.00	1	352.96	355.00	0	6,291	0.00%
2023/11/02	0	349.00	1	349.00	351.00	-1	6,358	-0.02%
2023/11/01	0	0.00	1	344.00	343.00	-1	6,433	-0.02%
2023/10/31	1	342.00	0	0.00	338.00	1	6,505	0.02%
2023/10/27	3.3	347.62	3	349.55	346.50	0.3	6,804	0.00%
2023/10/26	0	0.00	1	342.47	339.00	-1	7,144	-0.01%
2023/10/25	2	345.25	0	0.00	342.50	2	7,546	0.03%
2023/10/24	0	0.00	1	338.50	341.00	-1	7,672	-0.01%
2023/10/23	1	332.00	0	0.00	334.00	1	7,865	0.01%
2023/10/20	1.1	335.43	1	337.50	337.00	0.1	8,435	0.00%
2023/10/19	0.1	340.59	1	344.50	344.50	-0.9	8,786	-0.01%
2023/10/18	2.3	350.99	2	352.23	350.50	0.3	8,958	0.00%
2023/10/17	1	360.00	1	364.00	360.50	0	8,836	0.00%
2023/10/13	0	365.50	0	370.57	365.00	0	8,882	0.00%
2023/10/11	2	380.50	1.2	386.48	376.50	0.8	8,776	0.01%
2023/10/06	2.2	380.68	2.1	379.09	379.50	0.1	8,736	0.00%
2023/10/05	2	379.75	4	381.50	380.00	-2	8,746	-0.02%
2023/10/04	2	369.25	1	370.02	370.50	1	8,712	0.01%
2023/10/03	2	368.75	0	368.00	366.50	2	8,676	0.02%
2023/10/02	0	0.00	2.2	371.32	372.50	-2.2	8,663	-0.03%
2023/09/28	2	365.00	2.1	367.46	367.00	-0.1	8,657	0.00%
2023/09/27	0	361.50	1.1	360.18	364.00	-1.1	8,639	-0.01%
2023/09/26	1	355.00	1	359.00	358.00	0	8,690	0.00%
2023/09/25	0	358.50	0	0.00	359.50	0	8,693	0.00%
2023/09/22	1	352.51	2.1	356.10	357.50	-1.1	8,701	-0.01%
2023/09/21	0	356.00	0	0.00	355.00	0	8,709	0.00%
2023/09/20	1.1	361.91	1.1	363.23	360.50	0	8,673	0.00%
2023/09/19	2.1	364.40	2	366.50	360.50	0.1	8,660	0.00%
2023/09/18	1.2	359.00	2.1	360.76	359.50	-0.9	8,689	-0.01%
2023/09/15	3	369.83	0	0.00	366.50	3	8,666	0.03%
2023/09/14	1	375.00	1.1	377.50	373.50	-0.1	8,636	0.00%
2023/09/13	2	368.75	2	366.25	369.50	0	8,640	0.00%
2023/09/12	0	364.85	0	0.00	363.50	0	8,626	0.00%
2023/09/11	18.3	376.56	3	373.83	380.00	15.3	8,450	0.18%
2023/09/08	0	0.00	2	402.23	403.50	-2	8,321	-0.02%
2023/09/07	1	399.00	0.1	401.00	401.00	0.9	8,312	0.01%
2023/09/06	2	400.25	0	0.00	403.50	2	8,323	0.02%
2023/09/05	1.2	395.23	1	394.00	394.00	0.2	8,261	0.00%
2023/09/04	0	398.00	4	398.50	400.00	-4	8,185	-0.05%
2023/09/01	1.2	404.04	1	407.35	400.00	0.1	8,141	0.00%
2023/08/31	17	396.68	4	400.13	402.50	13	8,088	0.16%
2023/08/30	1	404.02	1	411.00	403.00	0	7,987	0.00%
2023/08/29	1.2	402.92	0.1	410.50	405.00	1.2	7,952	0.01%
2023/08/28	0.1	399.67	0	0.00	405.00	0.1	7,874	0.00%
2023/08/25	1.2	418.67	0	420.00	413.00	1.2	7,797	0.02%
2023/08/24	3.1	434.20	1.1	430.06	428.00	1.9	7,619	0.02%
2023/08/23	4	417.38	35.4	410.16	414.50	-31.4	7,286	-0.43%
2023/08/22	0.1	386.50	0.2	391.00	395.00	-0.1	6,977	0.00%
2023/08/21	0	0.00	0	387.00	386.00	0	6,801	0.00%
2023/08/18	0.3	385.33	0.1	384.63	384.00	0.2	6,711	0.00%
2023/08/17	3	385.01	3.5	384.97	393.50	-0.4	6,589	-0.01%
2023/08/16	3.3	378.69	6.1	381.44	389.50	-2.8	6,441	-0.04%
2023/08/15	0.3	384.50	4.2	387.22	385.00	-3.9	6,292	-0.06%
2023/08/14	2.1	374.88	4.1	377.95	371.00	-2	6,106	-0.03%
2023/08/11	2.1	367.76	2	368.00	368.00	0.1	5,904	0.00%
2023/08/10	0.5	362.52	3	356.83	368.50	-2.5	5,859	-0.04%
2023/08/09	13.5	381.06	13.5	382.34	379.00	0	5,819	0.00%
2023/08/08	0.1	366.28	1.5	376.21	376.00	-1.5	5,538	-0.03%
2023/08/07	1	369.00	6.1	363.03	370.50	-5.1	5,464	-0.09%
2023/08/04	1.1	356.39	2	361.50	362.00	-0.9	5,375	-0.02%
2023/08/02	1.1	359.81	0.1	372.00	361.50	1	5,309	0.02%
2023/08/01	2.1	365.10	4	373.88	372.00	-1.9	5,172	-0.04%
2023/07/31	7.9	371.45	3.2	381.79	364.00	4.7	4,965	0.10%
2023/07/28	3.2	375.04	6.5	376.18	388.00	-3.3	4,596	-0.07%
2023/07/27	1.3	360.40	0.6	356.58	356.00	0.7	4,177	0.02%
2023/07/26	2	371.25	3	371.83	367.00	-1	4,041	-0.03%
2023/07/25	14.3	382.24	19.1	378.32	367.50	-4.8	3,841	-0.13%
2023/07/24	10.1	356.26	26.9	364.44	366.00	-16.9	3,265	-0.52%
2023/07/21	1	319.00	38.8	327.25	333.00	-37.8	2,834	-1.33%
2023/07/20	1	303.00	0	0.00	303.00	1	2,630	0.04%
2023/07/19	0.2	300.68	0	0.00	298.00	0.2	2,632	0.01%
2023/07/18	4.3	307.61	4.1	305.94	306.50	0.2	2,622	0.01%
2023/07/14	1	295.00	0.5	296.96	298.00	0.5	2,542	0.02%
2023/07/13	1	298.50	0.4	298.50	295.50	0.6	2,539	0.02%
2023/07/07	8	292.19	0	0.00	293.00	8	2,513	0.32%
2023/07/06	0	300.50	1	300.50	300.00	-1	2,499	-0.04%
2023/07/05	2	294.75	1	295.50	296.50	1	2,459	0.04%
2023/07/04	0.6	297.86	1	301.50	293.50	-0.4	2,441	-0.02%
2023/07/03	0.2	314.94	0	313.50	312.50	0.2	2,355	0.01%
2023/06/29	0	0.00	20	316.50	314.00	-20	2,295	-0.87%
2023/06/27	0.1	317.00	0	316.00	315.50	0.1	2,243	0.00%
2023/06/26	0	320.50	10.1	321.25	321.00	-10.1	2,234	-0.45%
2023/06/20	0	309.33	0	0.00	310.00	0	2,155	0.00%
2023/06/19	5.1	310.56	0	311.50	311.00	5.1	2,126	0.24%
2023/06/16	6.1	314.96	0	0.00	316.50	6.1	2,090	0.29%
2023/06/15	0.1	319.91	0.6	320.00	319.50	-0.5	2,046	-0.02%
2023/06/14	0	317.50	30	319.25	317.50	-30	2,083	-1.44%
2023/06/13	31	327.76	0	322.50	320.00	31	2,086	1.49%
2023/06/12	0	0.00	0	323.50	324.50	0	2,090	0.00%
2023/06/08	0.2	313.50	0	0.00	314.00	0.2	2,231	0.01%
2023/06/07	0	0.00	0	313.50	314.50	0	2,271	0.00%
2023/06/05	0	0.00	0.2	313.51	313.50	-0.2	2,274	-0.01%
2023/06/02	0	0.00	0	313.57	315.00	0	2,258	0.00%
2023/05/31	0.2	305.00	0	0.00	305.00	0.2	2,210	0.01%
2023/05/29	0.1	309.80	0.1	306.00	303.50	0	2,141	0.00%
2023/05/26	0.1	307.25	0	308.00	308.50	0.1	2,151	0.00%
2023/05/25	0	305.00	0	306.00	304.50	0	2,139	0.00%
2023/05/22	0	0.00	5	306.40	306.50	-5	2,067	-0.24%
2023/05/19	0	0.00	6	307.99	308.00	-6	2,056	-0.29%
2023/05/18	0	306.00	2.1	307.48	308.00	-2.1	2,048	-0.10%
2023/05/17	1.2	303.37	0.1	302.72	303.50	1.1	2,003	0.05%
2023/05/16	0	299.00	0	0.00	303.50	0	1,969	0.00%
2023/05/15	1.1	302.97	14	302.54	303.50	-13	1,938	-0.67%
2023/05/12	0	282.00	1	282.00	281.50	-1	1,835	-0.05%
2023/05/11	0	288.00	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0.1	288.10	1	288.50	291.50	-0.9	1,833	-0.05%
2023/05/09	0.1	288.50	0.2	291.67	292.00	-0.1	1,838	-0.01%
2023/05/08	0	288.00	0	0.00	288.50	0	1,838	0.00%
2023/05/05	1	290.00	0	287.00	289.00	1	1,843	0.05%
2023/05/04	0	287.50	0	290.00	292.00	0	1,839	0.00%
2023/05/03	0	0.00	2	287.25	287.50	-2	1,815	-0.11%
2023/05/02	0	0.00	0.1	285.50	286.00	-0.1	1,836	-0.01%
2023/04/26	0	0.00	1	274.00	275.50	-1	1,849	-0.05%
2023/04/25	0	0.00	0.2	277.50	278.00	-0.2	1,826	-0.01%
2023/04/21	0.1	275.50	2	277.00	276.00	-1.9	1,804	-0.11%
2023/04/20	1	277.50	0	0.00	276.50	1	1,805	0.06%
2023/04/19	0	279.00	0	0.00	278.50	0	1,812	0.00%
2023/04/17	1	279.97	0	0.00	281.00	1	1,797	0.06%
2023/04/14	0	276.50	0	0.00	277.50	0	1,782	0.00%
2023/04/13	1	278.99	1	279.00	275.50	0	1,782	0.00%
2023/04/12	0	0.00	1.2	279.41	278.50	-1.2	1,767	-0.07%
2023/04/11	1.1	274.22	0.2	273.75	273.50	0.9	1,758	0.05%
2023/03/31	0	272.50	0	0.00	272.50	0	1,754	0.00%
2023/03/29	0	0.00	0	270.50	271.50	0	1,921	0.00%
2023/03/28	0	0.00	0	270.00	268.50	0	2,048	0.00%
2023/03/22	2.1	268.26	0	0.00	269.00	2.1	2,269	0.09%
2023/03/21	0.1	268.00	0	0.00	268.50	0.1	2,271	0.00%
2023/03/20	2	266.00	0	0.00	266.00	2	2,285	0.09%
2023/03/17	1.1	265.05	1	267.50	271.00	0.1	2,286	0.00%
2023/03/16	0	263.00	0	264.00	263.00	0	2,251	0.00%
2023/03/15	1.1	261.69	1	262.50	261.50	0.1	2,265	0.00%
2023/03/14	0	262.35	0	0.00	261.00	0	2,266	0.00%
2023/03/13	6.3	266.44	18	267.94	266.00	-11.7	2,229	-0.52%
2023/03/10	0	290.50	6	290.42	293.00	-6	2,144	-0.28%
2023/03/09	3.1	284.69	1	284.00	285.50	2.1	2,124	0.10%
2023/03/08	1.1	287.55	0	0.00	287.50	1.1	2,156	0.05%
2023/03/07	0	0.00	1	289.01	289.50	-1	2,197	-0.05%
2023/03/06	1	286.00	2	287.00	286.50	-1	2,245	-0.04%
2023/03/03	2.1	282.74	0.1	282.50	284.00	2	2,294	0.09%
2023/03/02	0	0.00	7	280.00	281.00	-7	2,339	-0.30%
2023/03/01	0	0.00	1	276.50	276.00	-1	2,381	-0.04%
2023/02/24	1	279.50	0	0.00	278.00	1	2,416	0.04%
2023/02/23	1.1	281.45	0	0.00	280.50	1.1	2,425	0.05%
2023/02/22	0	0.00	0.1	280.00	279.50	-0.1	2,431	0.00%
2023/02/20	2	278.50	0	0.00	278.00	2	2,469	0.08%
2023/02/17	1	278.00	0	279.00	279.50	1	2,496	0.04%
2023/02/16	0	0.00	10	278.50	278.00	-10	2,523	-0.40%
2023/02/15	0	0.00	5	276.50	276.00	-5	2,560	-0.20%
2023/02/14	1	276.50	0	0.00	276.50	1	2,562	0.04%
2023/02/13	0	0.00	0.1	274.00	274.50	-0.1	2,581	0.00%
2023/02/10	1.2	270.09	0	272.00	270.00	1.2	2,592	0.05%
2023/02/09	0	0.00	0	277.00	276.00	0	2,588	0.00%
2023/02/08	0	0.00	0.1	278.97	277.50	-0.1	2,623	0.00%
2023/02/07	0	0.00	0.1	276.03	278.00	-0.1	2,627	0.00%
2023/02/06	0	0.00	0	277.50	276.00	0	2,627	0.00%
2023/02/03	0	0.00	0	277.50	278.00	0	2,616	0.00%
2023/02/02	0.1	275.50	0	277.00	278.50	0.1	2,622	0.00%
2023/02/01	0	0.00	0	275.00	275.00	0	2,620	0.00%
2023/01/31	0	0.00	0	277.50	272.00	0	2,638	0.00%
2023/01/30	0	0.00	0.1	276.03	280.00	-0.1	2,630	-0.01%
2023/01/16	0.1	268.50	0	0.00	269.00	0.1	2,604	0.00%
2023/01/12	5.1	268.96	0	0.00	265.00	5.1	2,691	0.19%
2023/01/10	0	271.00	0	0.00	269.50	0	2,749	0.00%
2023/01/09	0	0.00	1	274.00	275.00	-1	2,765	-0.04%
2023/01/05	0	0.00	0.4	271.00	271.00	-0.4	2,797	-0.01%
2023/01/04	0	0.00	0.2	269.50	268.50	-0.2	2,821	-0.01%
2022/12/27	1	272.00	0	272.50	270.00	1	3,037	0.03%
2022/12/26	0	0.00	0.1	271.50	272.00	-0.1	3,054	0.00%
2022/12/23	0	0.00	0.2	272.52	271.00	-0.2	3,103	-0.01%
2022/12/22	0	0.00	5.1	276.98	275.50	-5.1	3,119	-0.16%
2022/12/21	0	266.00	0	0.00	266.00	0	3,073	0.00%
2022/12/20	0	0.00	0.2	267.00	269.00	-0.2	3,000	-0.01%
2022/12/19	0.1	265.50	1	264.00	264.00	-1	2,914	-0.03%
2022/12/16	0.2	263.78	0	0.00	265.50	0.2	2,827	0.01%
2022/12/15	0	268.00	0	271.00	267.00	0	2,764	0.00%
2022/12/14	0	0.00	0	272.33	273.00	0	2,793	0.00%
2022/12/13	1	268.50	0	0.00	267.50	1	2,802	0.04%
2022/12/12	5	264.00	2	264.00	273.00	3	2,799	0.11%
2022/12/09	0	268.00	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0	268.56	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0.1	272.51	9	273.50	272.00	-8.9	2,850	-0.31%
2022/12/06	0	0.00	0	279.00	277.50	0	2,844	0.00%
2022/12/05	0	0.00	0	281.50	283.00	0	2,850	0.00%
2022/12/02	0	272.50	1.1	275.39	277.00	-1.1	2,870	-0.04%
2022/12/01	0	0.00	0.1	270.18	271.50	-0.1	2,944	0.00%
2022/11/30	0	0.00	0.1	268.00	266.00	-0.1	2,930	0.00%
2022/11/29	0	0.00	0	268.50	267.00	0	2,901	0.00%
2022/11/28	0	0.00	8	268.75	265.50	-8	2,865	-0.28%
2022/11/25	0.1	270.00	0.1	269.69	265.00	0	2,837	0.00%
2022/11/24	0	0.00	2.2	268.41	267.50	-2.2	2,801	-0.08%
2022/11/23	0	0.00	1.1	265.98	265.00	-1.1	2,782	-0.04%
2022/11/22	0	0.00	0.1	260.37	261.00	-0.1	2,758	0.00%
2022/11/18	0	0.00	0.3	255.00	256.00	-0.3	2,734	-0.01%
2022/11/17	0.1	251.00	0.3	254.17	254.00	-0.2	2,775	-0.01%
2022/11/16	1	253.00	0	0.00	252.00	1	2,803	0.04%
2022/11/15	0	0.00	0.3	251.35	252.00	-0.3	2,823	-0.01%
2022/11/14	0	0.00	5.1	249.99	248.00	-5.1	2,845	-0.18%
2022/11/11	1.2	247.72	0.1	247.91	249.00	1.1	2,877	0.04%
2022/11/10	0	242.00	0	242.50	241.00	0	2,898	0.00%
2022/11/09	0	0.00	0.1	244.29	244.50	-0.1	2,983	0.00%
2022/11/08	0.1	241.50	5.1	241.50	242.00	-5	3,080	-0.16%
2022/11/07	0	0.00	0	237.00	237.50	0	3,220	0.00%
2022/11/04	0.2	232.00	0	0.00	234.50	0.2	3,218	0.01%
2022/11/02	0	0.00	1	234.00	237.50	-1	3,212	-0.03%
2022/11/01	0	236.00	0	236.50	236.00	0	3,214	0.00%
2022/10/28	0	234.00	0	233.50	234.00	0	3,229	0.00%
2022/10/27	1.1	234.03	1	236.00	233.00	0.1	3,241	0.00%
2022/10/25	0	231.50	0	0.00	231.50	0	3,299	0.00%
2022/10/21	0.2	230.62	0	0.00	229.00	0.2	3,458	0.00%
2022/10/20	0	231.67	0	0.00	232.00	0	3,500	0.00%
2022/10/19	0	238.00	0	0.00	239.00	0	3,472	0.00%
2022/10/17	0	0.00	1	232.50	232.00	-1	3,473	-0.03%
2022/10/14	4	234.49	0	0.00	231.00	4	3,483	0.12%
2022/10/13	0	229.50	0.8	230.22	231.00	-0.7	3,495	-0.02%
2022/10/12	0	230.50	2.1	228.19	231.50	-2.1	3,512	-0.06%
2022/10/11	0.4	226.37	0	0.00	225.00	0.4	3,537	0.01%
2022/10/07	6.6	231.55	0	0.00	231.00	6.6	3,484	0.19%
2022/10/05	1.3	245.66	2	246.00	244.00	-0.7	3,437	-0.02%
2022/10/04	0	240.50	2	239.50	240.00	-2	3,439	-0.06%
2022/10/03	1	231.02	0.1	234.50	234.00	0.9	3,422	0.03%
2022/09/30	2.5	233.07	0	0.00	234.00	2.5	3,428	0.07%
2022/09/29	10.2	236.04	0.1	239.50	237.50	10.1	3,418	0.29%
2022/09/28	1.1	238.99	4	239.75	237.50	-2.9	3,427	-0.09%
2022/09/27	0	241.50	0	0.00	242.00	0	3,408	0.00%
2022/09/26	0.1	240.74	0	0.00	238.50	0.1	3,435	0.00%
2022/09/23	0	247.50	0	248.50	246.00	0	3,441	0.00%
2022/09/22	2.1	244.00	1	244.50	246.50	1.1	3,519	0.03%
2022/09/21	0.2	250.49	0	0.00	249.00	0.2	3,501	0.01%
2022/09/20	0	254.00	0	0.00	253.50	0	3,471	0.00%
2022/09/16	0	0.00	0.1	256.00	256.50	-0.1	3,465	0.00%
2022/09/15	0	255.00	0	0.00	254.00	0	3,413	0.00%
2022/09/14	1	253.00	0	0.00	252.50	1	3,430	0.03%
2022/09/13	0	0.00	5	256.70	256.50	-5	3,446	-0.15%
2022/09/08	0	248.50	0	0.00	249.00	0	3,470	0.00%
2022/09/07	6.4	246.34	0	0.00	242.00	6.4	3,433	0.19%
2022/09/06	0	0.00	0.4	258.00	255.00	-0.4	3,335	-0.01%
2022/09/05	1	257.50	0	0.00	258.00	1	3,365	0.03%
2022/09/02	0	254.50	0	0.00	253.50	0	3,373	0.00%
2022/09/01	0.1	253.07	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	1.1	256.06	0	0.00	255.00	1.1	3,385	0.03%
2022/08/30	0.5	257.43	0	0.00	257.00	0.5	3,421	0.01%
2022/08/29	0.1	253.25	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	0.1	257.56	0.1	259.00	258.50	0	3,413	0.00%
2022/08/25	1	253.08	0	0.00	255.50	1	3,392	0.03%
2022/08/24	0.4	256.37	0	0.00	254.00	0.4	3,371	0.01%
2022/08/23	0.1	263.91	0	0.00	260.50	0.1	3,385	0.00%
2022/08/22	0	264.50	0.2	266.00	267.50	-0.1	3,374	0.00%
2022/08/19	1	264.99	0	0.00	264.50	1	3,347	0.03%
2022/08/18	0.1	260.50	1	255.50	262.50	-0.9	3,321	-0.03%
2022/08/17	0	256.50	0	0.00	258.00	0	3,282	0.00%
2022/08/16	1.2	252.43	1	255.00	254.50	0.2	3,224	0.00%
2022/08/15	5.4	254.77	1	253.00	252.50	4.4	3,156	0.14%
2022/08/12	6.6	260.29	1	262.00	262.00	5.6	3,066	0.18%
2022/08/11	0	281.67	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	1	277.50	3	277.50	277.00	-2	2,964	-0.07%
2022/08/09	0.1	282.00	0	0.00	281.00	0.1	2,965	0.00%
2022/08/08	0	282.00	5	283.00	283.50	-5	2,970	-0.17%
2022/08/05	0	281.00	0.2	281.50	282.00	-0.2	3,010	-0.01%
2022/08/04	0	280.00	0	0.00	281.00	0	3,062	0.00%
2022/08/03	1	278.51	0	0.00	281.00	1	3,068	0.03%
2022/08/02	4.2	277.43	0	0.00	277.50	4.2	3,108	0.13%
2022/08/01	2	281.50	0.1	282.00	282.50	2	3,060	0.06%
2022/07/29	6.4	281.25	0	0.00	281.50	6.4	3,050	0.21%
2022/07/28	2.5	321.68	5	320.02	319.00	-2.5	2,955	-0.08%
2022/07/27	3.1	322.68	1	320.00	322.50	2.1	2,870	0.07%
2022/07/26	0.2	323.00	3	323.00	323.00	-2.8	2,814	-0.10%
2022/07/25	0	0.00	1	325.54	326.00	-1	2,787	-0.04%
2022/07/22	0.1	325.50	1.1	326.07	326.00	-1	2,770	-0.04%
2022/07/21	1	322.12	0	0.00	322.00	1	2,740	0.04%
2022/07/20	0	0.00	0.1	317.50	316.00	-0.1	2,705	0.00%
2022/07/19	0	312.00	0	0.00	312.00	0	2,700	0.00%
2022/07/18	0.1	308.00	1	310.50	308.50	-0.9	2,678	-0.03%
2022/07/15	0	312.50	0	0.00	310.00	0	2,640	0.00%
2022/07/14	1.1	312.50	0	0.00	312.50	1.1	2,648	0.04%
2022/07/13	1	314.00	0	0.00	313.00	1	2,648	0.04%
2022/07/12	0.1	305.89	0	305.00	306.50	0.1	2,624	0.00%
2022/07/11	3	309.01	0	310.50	309.50	3	2,597	0.12%
2022/07/07	1	299.00	3	303.83	302.50	-2	2,610	-0.08%
2022/07/06	2	301.01	1	302.00	298.00	1	2,644	0.04%
2022/07/04	0.1	303.75	60	300.88	301.50	-59.9	2,666	-2.25%
2022/07/01	2	310.24	0	0.00	309.50	2	2,666	0.08%
2022/06/30	21.2	311.90	0.1	313.00	310.50	21.1	2,657	0.80%
2022/06/29	0	325.00	0	0.00	324.00	0	2,586	0.00%
2022/06/28	0	0.00	0	327.00	326.00	0	2,572	0.00%
2022/06/24	0.1	323.73	1	327.50	326.00	-0.9	2,571	-0.04%
2022/06/23	1.1	323.08	1	323.00	325.00	0.1	2,572	0.00%
2022/06/22	0	325.33	1	323.00	321.50	-1	2,605	-0.04%
2022/06/20	1.1	318.60	0	0.00	320.00	1.1	2,580	0.04%
2022/06/17	1	321.00	0	323.00	323.00	1	2,596	0.04%
2022/06/16	0.1	327.57	0.2	328.00	324.50	-0.1	2,605	0.00%
2022/06/15	0	326.18	0	0.00	325.00	0	2,688	0.00%
2022/06/14	0.3	326.01	0	327.00	325.00	0.3	2,881	0.01%
2022/06/13	1	326.53	10	323.00	327.00	-9	2,923	-0.31%
2022/06/10	0	330.63	1	331.00	329.00	-1	2,937	-0.03%
2022/06/09	0	336.72	0	0.00	333.00	0	2,991	0.00%
2022/06/08	1.1	341.80	0	0.00	338.50	1.1	2,996	0.04%
2022/06/07	0	0.00	20	340.00	339.00	-20	2,974	-0.67%
2022/06/06	0	0.00	0.4	342.50	340.00	-0.4	2,980	-0.01%
2022/06/02	0	343.50	0.2	344.50	342.50	-0.2	3,011	-0.01%
2022/06/01	1.1	344.81	0	344.50	343.00	1	3,078	0.03%
2022/05/31	0.1	339.50	0	0.00	341.50	0.1	3,102	0.00%
2022/05/30	0	0.00	0.5	335.21	338.50	-0.5	3,060	-0.02%
2022/05/27	0	0.00	2	326.50	329.00	-2	3,046	-0.07%
2022/05/26	0.1	325.94	0	0.00	323.50	0.1	3,066	0.00%
2022/05/25	0	325.50	0	0.00	327.00	0	3,076	0.00%
2022/05/24	0.1	324.55	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	0	325.33	0	0.00	323.50	0	3,089	0.00%
2022/05/20	0.2	324.76	0.6	323.59	324.00	-0.4	3,090	-0.01%
2022/05/19	0.2	325.00	0.5	325.50	325.00	-0.3	3,078	-0.01%
2022/05/18	2	332.76	0	0.00	332.00	2	3,029	0.07%
2022/05/17	0.2	334.48	0	0.00	332.50	0.2	3,010	0.01%
2022/05/16	0	332.50	6	335.58	332.00	-6	2,983	-0.20%
2022/05/13	2.4	330.70	0	0.00	332.50	2.4	2,957	0.08%
2022/05/12	20.5	339.46	2	337.00	338.00	18.5	2,908	0.63%
2022/05/11	0	348.25	0	0.00	349.50	0	2,844	0.00%
2022/05/10	6.1	347.40	1	344.50	350.00	5.1	2,831	0.18%
2022/05/09	0	355.00	0	0.00	356.50	0	2,797	0.00%
2022/05/06	1.1	359.15	0	0.00	358.00	1.1	2,781	0.04%
2022/05/05	1	365.50	2	365.00	366.00	-1	2,778	-0.04%
2022/05/04	2	361.50	1	363.50	361.50	1	2,785	0.04%
2022/05/03	1	358.50	26	356.04	362.00	-25	2,854	-0.88%
2022/04/29	3.1	357.56	0	0.00	357.00	3.1	2,933	0.11%
2022/04/27	1.1	354.54	2	354.00	355.00	-0.9	2,929	-0.03%
2022/04/26	0	359.00	0	0.00	358.00	0	2,921	0.00%
2022/04/25	1.2	356.70	36	357.04	356.00	-34.8	2,928	-1.19%
2022/04/21	0	360.00	0	0.00	358.50	0	2,910	0.00%
2022/04/20	1	358.50	0	360.00	359.50	1	2,911	0.03%
2022/04/18	1	355.50	0	0.00	355.00	1	2,929	0.03%
2022/04/14	0	359.25	4	357.00	357.00	-4	2,946	-0.14%
2022/04/13	0.1	352.90	0	0.00	354.50	0.1	2,954	0.00%
2022/04/12	12.2	349.27	0	0.00	349.00	12.2	2,973	0.41%
2022/04/11	0.1	358.86	0	0.00	356.50	0.1	2,942	0.00%
2022/04/08	1.1	362.07	1	362.50	364.50	0.1	2,895	0.00%
2022/04/07	2	362.52	0	0.00	360.50	2	2,908	0.07%
2022/04/06	2.3	367.03	0	0.00	367.50	2.3	2,862	0.08%
2022/04/01	1	370.00	1	372.50	373.50	0	2,827	0.00%
2022/03/31	2	375.00	1	376.00	373.50	1	2,822	0.04%
2022/03/29	1	378.50	0	0.00	376.00	1	2,805	0.04%
2022/03/28	0.1	376.50	0	0.00	378.00	0.1	2,814	0.00%
2022/03/25	1	374.00	0	0.00	374.00	1	2,804	0.04%
2022/03/24	2	374.75	0	0.00	373.00	2	2,764	0.07%
2022/03/23	1	373.49	0.1	373.50	372.50	0.9	2,783	0.03%
2022/03/22	0.1	372.00	1	371.50	372.00	-1	2,804	-0.03%
2022/03/21	0	374.25	0	0.00	374.50	0	2,763	0.00%
2022/03/18	0.1	374.50	0	0.00	372.50	0.1	2,723	0.00%
2022/03/17	7.2	376.00	3	377.17	377.00	4.2	2,651	0.16%
2022/03/16	0	0.00	5.1	375.79	379.00	-5.1	2,462	-0.21%
2022/03/15	2	366.00	2	365.75	368.00	0	2,392	0.00%
2022/03/14	3	363.50	0	0.00	369.50	3	2,403	0.12%
2022/03/11	2	371.75	1	371.00	371.50	1	2,345	0.04%
2022/03/10	0	0.00	2	367.75	366.50	-2	2,313	-0.09%
2022/03/09	2	358.00	0	0.00	360.00	2	2,301	0.09%
2022/03/08	3.1	358.06	1	359.50	358.50	2.1	2,295	0.09%
2022/03/07	16.2	363.21	1	361.50	364.00	15.2	2,252	0.67%
2022/03/04	3	379.00	2	379.50	376.00	1	2,249	0.04%
2022/03/03	1	379.96	2	379.75	380.00	-1	2,227	-0.04%
2022/03/01	1	371.50	0	0.00	373.50	1	2,199	0.05%
2022/02/25	0	0.00	10	370.00	371.50	-10	2,170	-0.46%
2022/02/24	0.5	371.60	2	371.25	371.00	-1.5	2,165	-0.07%
2022/02/23	0.5	378.00	0	0.00	377.50	0.5	2,153	0.02%
2022/02/21	0	0.00	1	378.00	378.50	-1	2,150	-0.05%
2022/02/18	1	371.00	6	372.50	372.00	-5	2,155	-0.23%
2022/02/17	0	0.00	1	372.00	371.50	-1	2,202	-0.05%
2022/02/16	0	367.50	1	369.00	369.00	-1	2,217	-0.04%
2022/02/15	0	364.00	0	0.00	362.50	0	2,264	0.00%
2022/02/14	1.1	362.57	0	0.00	363.00	1.1	2,365	0.04%
2022/02/11	0	0.00	1	366.50	367.50	-1	2,397	-0.04%
2022/02/09	2	363.26	1	366.00	366.00	1	2,480	0.04%
2022/02/08	0.1	365.17	0	0.00	363.50	0.1	2,485	0.00%
2022/02/07	0	361.64	0	0.00	364.00	0	2,498	0.00%
2022/01/26	0.1	360.65	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	7	358.51	0	0.00	360.00	7	2,504	0.28%
2022/01/24	3.3	367.52	1	365.50	364.50	2.3	2,433	0.10%
2022/01/21	0.4	376.00	1	375.00	377.00	-0.6	2,371	-0.03%
2022/01/19	0	0.00	1	380.00	378.00	-1	2,364	-0.04%
2022/01/18	0	0.00	1.1	380.36	380.00	-1.1	2,385	-0.05%
2022/01/17	1	377.50	1	376.00	378.00	0	2,401	0.00%
2022/01/14	2	373.50	1	374.00	377.50	1	2,450	0.04%
2022/01/13	1	379.00	1	378.00	378.00	0	2,478	0.00%
2022/01/12	0.1	376.05	1	376.50	378.00	-0.9	2,509	-0.04%
2022/01/11	0	0.00	2	381.50	378.00	-2	2,511	-0.08%
2022/01/10	0	0.00	22	377.36	378.50	-22	2,484	-0.89%
2022/01/07	3	380.16	1	375.50	377.50	2	2,492	0.08%
2022/01/05	0.1	380.00	6	380.33	380.50	-5.9	2,535	-0.23%
2022/01/04	0	0.00	1.1	376.91	377.00	-1.1	2,506	-0.04%
2022/01/03	10	375.50	1	372.00	373.50	9	2,490	0.36%
2021/12/30	0	0.00	1	375.50	376.00	-1	2,527	-0.04%
2021/12/28	2	372.50	1	373.50	373.50	1	2,524	0.04%
2021/12/27	1	371.00	0	0.00	372.50	1	2,530	0.04%
2021/12/24	0	0.00	1	371.50	370.00	-1	2,544	-0.04%
2021/12/23	1	370.00	0	0.00	371.00	1	2,556	0.04%
2021/12/22	3	369.00	5	370.00	370.00	-2	2,572	-0.08%
2021/12/21	5	370.00	0.1	369.50	370.50	4.9	2,574	0.19%
2021/12/20	15	367.50	1	368.00	367.00	14	2,582	0.54%
2021/12/17	10	367.00	1	367.50	366.50	9	2,599	0.35%
2021/12/16	23	367.57	3	367.83	367.00	20	2,577	0.78%
2021/12/15	1	364.00	0	0.00	364.50	1	2,563	0.04%
2021/12/13	5	367.99	20	368.00	366.50	-15	2,599	-0.58%
2021/12/10	22	370.23	1	368.00	368.00	21	2,598	0.81%
2021/12/09	0	363.00	0	365.00	367.00	0	2,598	0.00%
2021/12/08	2	363.75	1	360.50	360.00	1	2,584	0.04%
2021/12/07	0	363.50	0	0.00	366.50	0	2,549	0.00%
2021/12/03	0	0.00	3	365.00	365.50	-3	2,559	-0.12%
2021/12/02	0	0.00	0	363.00	363.50	0	2,552	0.00%
2021/11/30	0	0.00	0.2	358.20	352.50	-0.2	2,539	-0.01%
2021/11/29	1.1	354.00	3	354.50	355.50	-1.9	2,486	-0.07%
2021/11/25	2	360.50	0	0.00	361.00	2	2,493	0.08%
2021/11/24	0.1	355.00	1	355.50	355.00	-0.9	2,508	-0.04%
2021/11/23	0.1	354.50	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	1	357.00	0	0.00	356.00	1	2,490	0.04%
2021/11/19	0	0.00	1	360.00	360.50	-1	2,469	-0.04%
2021/11/17	0	0.00	1	357.00	357.50	-1	2,461	-0.04%
2021/11/16	3	354.17	0	0.00	354.50	3	2,478	0.12%
2021/11/15	0	0.00	1	358.50	359.00	-1	2,476	-0.04%
2021/11/12	3	360.83	0	0.00	360.00	3	2,495	0.12%
2021/11/11	16	367.47	2.1	365.93	365.00	13.9	2,504	0.56%
2021/11/10	0	0.00	0.6	374.77	377.50	-0.6	2,445	-0.02%
2021/11/09	0.3	373.75	0	0.00	375.50	0.3	2,441	0.01%
2021/11/08	1	372.48	0.1	368.50	371.50	0.9	2,489	0.04%
2021/11/05	0.1	363.50	1	363.00	364.50	-0.9	2,505	-0.04%
2021/11/04	0	0.00	1	358.00	359.00	-1	2,521	-0.04%
2021/11/03	1	356.00	0	0.00	356.00	1	2,520	0.04%
2021/11/02	0	0.00	1	357.00	356.00	-1	2,524	-0.04%
2021/11/01	1	353.50	0	0.00	355.00	1	2,569	0.04%
2021/10/29	0	0.00	2	352.74	353.00	-2	2,620	-0.08%
2021/10/27	0.3	355.83	0	0.00	357.50	0.3	2,816	0.01%
2021/10/26	0	0.00	8	356.25	356.50	-8	2,912	-0.28%
2021/10/25	1	353.00	1	358.00	353.00	0	2,969	0.00%
2021/10/22	1	355.00	4	353.50	356.00	-3	3,004	-0.10%
2021/10/21	1	348.00	6	348.58	349.00	-5	3,011	-0.17%
2021/10/20	0	0.00	12	344.75	344.50	-12	3,009	-0.40%
2021/10/19	15	337.97	0	0.00	339.00	15	3,108	0.48%
2021/10/18	0	0.00	1	338.48	335.50	-1	3,177	-0.03%
2021/10/15	16	335.88	0	0.00	334.00	16	3,194	0.50%
2021/10/14	10	334.90	0.5	334.00	333.50	9.5	3,195	0.30%
2021/10/13	0	0.00	8.1	342.72	343.50	-8.1	3,174	-0.26%
2021/10/12	3	337.33	1.6	340.31	338.00	1.4	3,162	0.04%
2021/10/08	1	334.00	4	338.63	338.00	-3	3,147	-0.10%
2021/10/07	1	335.00	14	333.86	337.00	-13	3,149	-0.41%
2021/10/05	0	0.00	1	322.00	324.00	-1	3,152	-0.03%
2021/10/04	0	0.00	0	323.50	324.00	0	3,196	0.00%
2021/10/01	7.1	321.64	4.1	321.11	320.50	2.9	3,204	0.09%
2021/09/30	2	326.25	0	0.00	325.50	2	3,195	0.06%
2021/09/29	2	329.25	0	0.00	328.50	2	3,189	0.06%
2021/09/28	0.1	338.00	2.1	335.86	338.50	-2	3,179	-0.06%
2021/09/27	3	340.50	1	341.00	340.50	2	3,175	0.06%
2021/09/24	1	336.01	4	337.00	337.00	-3	3,182	-0.09%
2021/09/23	0	0.00	2	332.50	331.50	-2	3,179	-0.06%
2021/09/22	1	321.00	3	322.00	328.50	-2	3,181	-0.06%
2021/09/17	0	0.00	0	327.50	326.00	0	3,198	0.00%
2021/09/16	0	325.00	3	325.67	326.00	-3	3,246	-0.09%
2021/09/15	0	0.00	0.1	322.50	322.50	-0.1	3,257	0.00%
2021/09/14	0	0.00	2	323.00	322.50	-2	3,315	-0.06%
2021/09/13	0.1	321.00	1.1	319.59	320.00	-1	3,394	-0.03%
2021/09/10	3.1	316.74	0	0.00	316.00	3.1	3,433	0.09%
2021/09/09	0	0.00	2	317.50	316.00	-2	3,473	-0.06%
2021/09/08	4.1	316.66	0	0.00	317.00	4.1	3,483	0.12%
2021/09/07	1	320.50	0	0.00	319.00	1	3,508	0.03%
2021/09/06	1	323.99	7	324.07	323.00	-6	3,521	-0.17%
2021/09/03	0	0.00	2	319.25	319.50	-2	3,554	-0.06%
2021/09/02	2	317.25	2	321.50	316.00	0	3,590	0.00%
2021/09/01	0	322.00	0	0.00	321.00	0	3,621	0.00%
2021/08/31	0	0.00	1	324.00	324.00	-1	3,634	-0.03%
2021/08/30	0	0.00	1	317.00	319.00	-1	3,637	-0.03%
2021/08/27	1	316.00	0	0.00	317.50	1	3,625	0.03%
2021/08/25	0	318.50	0	0.00	318.50	0	3,710	0.00%
2021/08/24	0	0.00	17	317.85	315.00	-17	3,747	-0.45%
2021/08/23	1	317.50	0.3	317.00	317.50	0.7	3,764	0.02%
2021/08/20	0	0.00	1	313.00	312.00	-1	3,789	-0.03%
2021/08/19	3	313.17	2	313.50	311.00	1	3,821	0.03%
2021/08/18	8	313.07	1.2	317.50	317.50	6.8	3,817	0.18%
2021/08/17	1	318.00	0	0.00	318.00	1	3,827	0.03%
2021/08/16	18.5	317.17	2	314.50	315.00	16.5	3,806	0.43%
2021/08/13	2	318.51	3	318.83	316.50	-1	3,893	-0.03%
2021/08/12	21	325.02	1	320.50	319.00	20	4,117	0.49%
2021/08/11	2	321.50	2	321.50	323.00	0	4,271	0.00%
2021/08/10	1.1	317.60	1	319.00	319.50	0.1	4,299	0.00%
2021/08/09	1	321.51	0	0.00	322.00	1	4,353	0.02%
2021/08/06	8.1	322.33	0	0.00	323.50	8.1	4,430	0.18%
2021/08/05	0.2	323.18	0	0.00	321.00	0.2	4,593	0.00%
2021/08/04	2.1	320.05	2	320.51	324.00	0.1	4,686	0.00%
2021/08/03	3.2	321.36	0	0.00	324.50	3.2	4,745	0.07%
2021/08/02	10.1	315.77	1	318.50	319.50	9.1	4,726	0.19%
2021/07/30	11.5	351.52	0	0.00	351.00	11.5	4,651	0.25%
2021/07/29	2.1	351.94	0	0.00	352.50	2.1	4,654	0.05%
2021/07/28	3.1	353.82	0	0.00	353.50	3.1	4,637	0.07%
2021/07/27	2.1	358.72	0	0.00	359.00	2.1	4,622	0.04%
2021/07/26	6.2	356.25	0.2	355.50	354.50	6	4,608	0.13%
2021/07/23	12.5	356.98	0	0.00	354.50	12.5	4,590	0.27%
2021/07/22	25.1	367.14	0	0.00	365.50	25.1	4,465	0.56%
2021/07/21	0.1	373.75	1	370.50	370.50	-0.9	4,444	-0.02%
2021/07/20	3	371.00	0	0.00	371.00	3	4,455	0.07%
2021/07/19	0.4	372.63	1	372.00	372.00	-0.6	4,485	-0.01%
2021/07/16	14	375.47	0	0.00	376.00	14	4,532	0.31%
2021/07/15	2.1	379.03	0	379.00	378.50	2.1	4,558	0.05%
2021/07/14	0	0.00	1	378.50	379.00	-1	4,583	-0.02%
2021/07/13	4	378.87	1	376.00	376.50	3	4,638	0.06%
2021/07/12	4	380.50	0	0.00	381.00	4	4,720	0.08%
2021/07/09	6.3	374.21	0	0.00	373.00	6.3	4,720	0.13%
2021/07/08	3	379.67	2.1	380.52	381.00	0.9	4,701	0.02%
2021/07/07	0	0.00	0.1	378.50	379.00	-0.1	4,734	0.00%
2021/07/06	1.1	376.55	0	0.00	376.00	1.1	4,763	0.02%
2021/07/05	0	0.00	7	374.00	376.00	-7	4,778	-0.15%
2021/07/02	0	0.00	2.1	369.77	371.00	-2.1	4,796	-0.04%
2021/07/01	1.6	368.84	0.1	370.50	367.00	1.5	4,819	0.03%
2021/06/30	0.1	372.00	0	0.00	371.50	0.1	4,824	0.00%
2021/06/29	0	372.57	7	372.50	370.00	-7	4,815	-0.14%
2021/06/28	1	372.50	0	0.00	372.50	1	4,845	0.02%
2021/06/25	6.8	369.61	0	0.00	367.00	6.8	4,850	0.14%
2021/06/24	3.1	375.47	1	375.50	373.50	2.1	4,818	0.04%
2021/06/23	1.2	372.75	1.1	375.45	374.00	0.1	4,837	0.00%
2021/06/22	21.7	376.31	2	382.00	375.00	19.7	4,800	0.41%
2021/06/21	0	0.00	1	385.00	383.00	-1	4,767	-0.02%
2021/06/18	2	386.00	0	0.00	385.00	2	4,787	0.04%
2021/06/17	3	385.00	0	0.00	388.00	3	4,885	0.06%
2021/06/15	1.1	382.15	0	0.00	383.50	1.1	5,462	0.02%
2021/06/11	5.1	384.02	0.1	384.50	383.00	5	5,498	0.09%
2021/06/09	2	386.51	0	0.00	386.00	2	5,508	0.04%
2021/06/08	1	388.50	1	387.00	390.00	0	5,549	0.00%
2021/06/07	2.5	385.46	1	385.00	388.00	1.5	5,592	0.03%
2021/06/04	6	389.92	1	390.00	390.00	5	5,593	0.09%
2021/06/03	17.3	390.22	0	0.00	392.00	17.3	5,623	0.31%
2021/06/02	6.3	393.71	1	399.00	393.50	5.3	5,631	0.09%
2021/05/28	1	388.00	0	390.50	391.50	1	5,701	0.02%
2021/05/27	15	389.00	10	392.75	388.00	5	5,764	0.09%
2021/05/26	12.6	392.91	12	395.88	397.50	0.6	5,787	0.01%
2021/05/25	2	389.75	10	390.00	390.50	-8	5,824	-0.14%
2021/05/24	6	389.83	2	391.50	390.00	4	5,912	0.07%
2021/05/21	15	389.91	6	391.92	392.50	9	5,916	0.15%
2021/05/20	7.1	411.04	1.1	410.82	397.00	6	5,847	0.10%
2021/05/19	15	400.91	15.3	401.49	409.50	-0.3	5,622	0.00%
2021/05/18	7	383.86	4	381.75	384.00	3	5,420	0.06%
2021/05/17	0.1	368.50	12.6	370.85	368.00	-12.5	5,395	-0.23%
2021/05/14	8.1	379.33	6	384.67	380.00	2.1	5,301	0.04%
2021/05/13	52	379.42	8	380.38	379.50	44	5,226	0.84%
2021/05/12	2	365.77	1	361.00	361.50	1	5,069	0.02%
2021/05/11	3.4	371.68	2	367.00	367.50	1.4	4,957	0.03%
2021/05/10	23	389.67	0	0.00	387.00	23	4,863	0.47%
2021/05/07	0	0.00	2.2	387.39	391.00	-2.2	4,846	-0.05%
2021/05/06	2	381.75	5.1	390.01	380.50	-3.1	4,815	-0.06%
2021/05/05	2	384.50	4	383.75	380.50	-2	4,797	-0.04%
2021/05/04	0	0.00	5	374.70	378.00	-5	4,775	-0.10%
2021/05/03	0	378.50	2	376.50	376.50	-2	4,794	-0.04%
2021/04/29	0.1	374.27	0.5	376.00	376.00	-0.4	4,809	-0.01%
2021/04/27	1.1	376.90	0.1	378.00	375.00	1	4,869	0.02%
2021/04/26	1	380.50	2	380.00	380.00	-1	4,835	-0.02%
2021/04/23	2.1	376.91	0	0.00	378.00	2.1	4,836	0.04%
2021/04/22	0.1	373.75	1.2	373.25	373.50	-1.1	4,845	-0.02%
2021/04/21	2.1	378.00	0	0.00	376.50	2.1	4,841	0.04%
2021/04/19	2	393.00	6.4	391.25	385.50	-4.4	4,906	-0.09%
2021/04/16	2	380.25	7.1	376.54	388.00	-5.1	4,915	-0.10%
2021/04/14	0.1	369.00	0.1	370.50	370.50	0	5,037	0.00%
2021/04/13	9.2	372.30	0.2	374.00	370.50	9	5,034	0.18%
2021/04/12	1	377.00	0	0.00	374.50	1	4,996	0.02%
2021/04/09	0	0.00	1.1	373.82	371.50	-1.1	4,964	-0.02%
2021/04/08	0.2	370.00	0	0.00	374.50	0.2	4,949	0.00%
2021/04/07	0.8	371.50	1.1	370.57	371.50	-0.3	4,921	-0.01%
2021/04/06	0.3	373.77	0	370.00	369.00	0.3	4,884	0.01%
2021/04/01	1	372.50	0	0.00	371.50	1	4,854	0.02%
2021/03/31	5.1	374.04	6	377.00	372.50	-0.9	4,845	-0.02%
2021/03/30	10	375.30	4	378.50	377.00	6	4,807	0.12%
2021/03/26	1	366.00	5.9	365.91	365.00	-4.9	4,719	-0.10%
2021/03/25	1	363.01	0.5	365.33	365.00	0.5	4,693	0.01%
2021/03/24	1	370.00	5	372.00	366.00	-4	4,672	-0.09%
2021/03/23	15	367.00	0.2	369.15	365.50	14.8	4,615	0.32%
2021/03/22	10.3	371.62	2	370.02	368.50	8.2	4,554	0.18%
2021/03/19	13	375.12	6	374.28	377.50	7	4,421	0.16%
2021/03/18	8	357.69	1.4	358.00	358.00	6.6	4,050	0.16%
2021/03/17	17.2	325.91	1	325.50	325.50	16.2	3,831	0.42%
2021/03/16	1	331.50	6	331.10	331.00	-5	3,833	-0.13%
2021/03/15	0.3	323.55	1	324.50	326.00	-0.7	3,842	-0.02%
2021/03/12	1.4	323.50	0	0.00	323.50	1.4	3,861	0.04%
2021/03/11	0.3	316.50	0.9	316.94	317.50	-0.6	3,843	-0.02%
2021/03/10	2	312.50	3	314.00	312.50	-1	3,806	-0.03%
2021/03/09	3	313.50	3	314.82	313.00	0	3,805	0.00%
2021/03/08	1	315.50	1.1	317.45	315.50	-0.1	3,786	0.00%
2021/03/05	0.1	309.00	1	310.50	311.00	-1	3,755	-0.03%
2021/03/04	1	310.00	0	0.00	313.50	1	3,770	0.03%
2021/03/03	2	316.00	3.2	312.62	316.50	-1.2	3,715	-0.03%
2021/03/02	2	311.49	3	308.04	307.50	-1	3,654	-0.03%
2021/02/26	2	306.00	0.6	300.50	304.00	1.4	3,570	0.04%
2021/02/25	0	0.00	1.3	305.16	305.50	-1.3	3,501	-0.04%
2021/02/24	1	292.50	12	295.48	300.50	-11	3,455	-0.32%
2021/02/23	0	0.00	1.2	290.59	290.50	-1.2	3,341	-0.04%
2021/02/22	2.2	291.77	0	0.00	290.00	2.2	3,340	0.07%
2021/02/19	1	291.00	0	0.00	290.00	1	3,341	0.03%
2021/02/18	2	288.50	0	0.00	289.00	2	3,353	0.06%
2021/02/17	4	291.75	2	292.00	289.50	2	3,386	0.06%
2021/02/05	1	287.50	0	0.00	288.50	1	3,360	0.03%
2021/02/03	2	289.94	3.1	289.01	288.50	-1	3,563	-0.03%
2021/02/02	0	0.00	1	286.50	285.50	-1	3,584	-0.03%
2021/02/01	1	284.00	0	0.00	283.50	1	3,573	0.03%
2021/01/29	2.1	286.01	0	0.00	286.50	2.1	3,572	0.06%
2021/01/28	0.6	288.01	1	289.50	288.50	-0.4	3,527	-0.01%
2021/01/27	1	293.00	0	0.00	293.00	1	3,502	0.03%
2021/01/26	0	0.00	4.1	284.50	284.00	-4.1	3,422	-0.12%
2021/01/25	0	286.00	1	290.00	290.00	-1	3,387	-0.03%
2021/01/21	0	0.00	1	278.50	282.00	-1	3,325	-0.03%
2021/01/20	7	275.93	0.4	279.25	276.00	6.6	3,317	0.20%
2021/01/18	4	282.00	0	0.00	283.00	4	3,348	0.12%
2021/01/14	0.2	288.25	0	0.00	288.00	0.2	3,299	0.01%
2021/01/13	5.1	290.84	4.1	290.35	288.50	1	3,275	0.03%
2021/01/12	1	281.01	5.1	281.29	281.00	-4.1	3,224	-0.13%
2021/01/11	12	283.00	0.2	282.95	283.50	11.8	3,167	0.37%
2021/01/08	0.2	274.94	1.1	270.26	279.50	-0.9	3,081	-0.03%
2021/01/07	0	0.00	1	258.00	261.50	-1	2,927	-0.03%
2021/01/06	1	251.13	0	0.00	254.00	1	2,837	0.04%
2021/01/05	0	0.00	10	252.00	253.00	-10	2,828	-0.35%
2021/01/04	1	251.00	0	0.00	251.00	1	2,835	0.04%
2020/12/29	0.1	250.45	0	0.00	250.50	0.1	2,833	0.00%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/23	0	0.00	1	249.00	249.00	-1	2,862	-0.03%
2020/12/22	2	249.50	0	0.00	249.00	2	2,880	0.07%
2020/12/18	0	0.00	10	255.00	253.00	-10	2,881	-0.35%
2020/12/17	1	255.50	0.2	253.50	253.50	0.8	2,879	0.03%
2020/12/16	0.1	253.50	0	0.00	255.00	0.1	2,893	0.00%
2020/12/15	8	254.00	0	0.00	253.00	8	2,932	0.27%
2020/12/10	0.1	257.00	0	0.00	257.00	0.1	2,909	0.00%
2020/12/09	1	264.00	2.3	261.66	264.00	-1.3	2,859	-0.05%
2020/12/07	0	0.00	2.1	254.52	254.00	-2.1	2,809	-0.07%
2020/12/04	0	0.00	0.1	250.00	251.50	-0.1	2,752	0.00%
2020/12/03	0.1	248.50	0	0.00	247.00	0.1	2,744	0.00%
2020/12/02	2	250.00	1	250.00	249.50	1	2,712	0.04%
2020/11/25	12	250.08	0.6	250.25	250.50	11.4	2,774	0.41%
2020/11/24	1	251.50	0	0.00	249.50	1	2,767	0.04%
2020/11/23	1	249.50	1.2	250.93	251.00	-0.2	2,775	-0.01%
2020/11/19	0	0.00	1	249.50	251.00	-1	2,752	-0.04%
2020/11/18	1	251.50	1	254.00	251.50	0	2,734	0.00%
2020/11/17	4	252.00	0	0.00	250.00	4	2,711	0.15%
2020/11/16	0	0.00	7.1	249.78	249.50	-7.1	2,727	-0.26%
2020/11/13	4	246.00	0	0.00	246.00	4	2,708	0.15%
2020/11/12	4.2	244.80	0	0.00	244.00	4.2	2,721	0.15%
2020/11/11	4	239.00	2	243.00	248.50	2	2,655	0.08%
2020/11/10	8.1	241.76	0	0.00	241.50	8.1	2,672	0.30%
2020/11/09	0	0.00	5	246.90	251.00	-5	2,848	-0.18%
2020/11/05	1	242.50	0	0.00	243.00	1	2,903	0.03%
2020/11/03	2	242.50	0	0.00	243.00	2	2,976	0.07%
2020/11/02	1	241.00	0	0.00	242.00	1	3,044	0.03%
2020/10/30	1	245.00	0	0.00	242.50	1	3,161	0.03%
2020/10/29	1	245.00	0	0.00	245.50	1	3,127	0.03%
2020/10/27	2	245.00	0	0.00	248.50	2	3,098	0.06%
2020/10/26	2	253.75	1	249.00	247.50	1	3,092	0.03%
2020/10/23	0.1	242.50	0	0.00	242.50	0.1	3,009	0.00%
2020/10/22	0	0.00	0.1	242.00	241.50	-0.1	3,001	0.00%
2020/10/21	0	0.00	1	241.50	242.00	-1	3,012	-0.03%
2020/10/20	1	237.00	0	0.00	237.50	1	3,013	0.03%
2020/10/19	2	242.00	0	0.00	242.00	2	3,005	0.07%
2020/10/14	1.1	244.23	0	0.00	246.50	1.1	3,061	0.04%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/10/12	0	0.00	1	252.00	254.00	-1	3,091	-0.03%
2020/10/07	1	248.50	0	0.00	247.00	1	3,097	0.03%
2020/09/28	0	0.00	1	249.00	252.00	-1	3,165	-0.03%
2020/09/23	1	259.00	1	258.00	259.00	0	3,155	0.00%
2020/09/14	0	0.00	0.2	255.00	256.00	-0.2	3,577	-0.01%
2020/09/10	0	0.00	1	257.00	254.50	-1	3,626	-0.03%
2020/09/04	0	0.00	1	248.00	248.50	-1	3,748	-0.03%
2020/09/03	0	0.00	1	255.00	252.50	-1	3,775	-0.03%
2020/08/21	0	0.00	1	248.00	249.50	-1	3,690	-0.03%
2020/08/18	0	0.00	1	250.00	253.50	-1	3,550	-0.03%
2020/08/17	2	248.50	1	251.50	251.50	1	3,501	0.03%
2020/08/14	0	0.00	16	245.13	245.00	-16	3,453	-0.46%
2020/08/13	3	239.17	5	240.80	242.00	-2	3,394	-0.06%
2020/08/12	2	230.00	1	227.00	227.00	1	3,199	0.03%
2020/08/11	0	0.00	2	230.25	229.50	-2	3,147	-0.06%
2020/08/10	2	231.00	1	230.50	230.50	1	3,169	0.03%
2020/08/05	1	220.00	0	0.00	224.50	1	3,086	0.03%
2020/07/14	1	218.50	0	0.00	217.50	1	2,823	0.04%
2020/07/10	1	218.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	1	222.00	1	221.50	221.00	0	2,848	0.00%
2020/07/07	2	222.50	0	0.00	221.50	2	2,796	0.07%
2020/06/29	0	0.00	3	219.00	215.50	-3	2,822	-0.11%
2020/06/22	0	0.00	5	243.20	245.00	-5	2,607	-0.19%
2020/06/19	1	238.50	0	0.00	236.50	1	2,577	0.04%
2020/06/18	0	0.00	0.2	234.00	235.00	-0.2	2,518	-0.01%
2020/06/11	0	0.00	10	229.50	229.50	-10	2,536	-0.39%
2020/06/09	0	0.00	1	220.50	220.50	-1	2,529	-0.04%
2020/06/02	0	0.00	1.1	213.09	214.00	-1.1	2,590	-0.04%
2020/05/22	0	0.00	1	205.00	204.50	-1	2,580	-0.04%
2020/05/20	1	212.00	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	2	209.50	210.50	-2	2,505	-0.08%
2020/05/18	11	203.59	0	0.00	202.00	11	2,456	0.45%
2020/05/15	1	209.00	2	207.25	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	1	208.00	208.00	-1	2,383	-0.04%
2020/05/13	0.1	202.00	0	0.00	201.50	0.1	2,306	0.00%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/06	2	196.50	0	0.00	196.00	2	2,272	0.09%
2020/05/05	0	0.00	1	198.00	198.00	-1	2,273	-0.04%
2020/04/29	2.2	201.59	0	0.00	202.50	2.2	2,230	0.10%
2020/04/27	2	197.00	0	0.00	197.00	2	2,265	0.09%
2020/04/21	0	0.00	3	192.00	193.50	-3	2,224	-0.13%
2020/04/20	0.1	198.00	0	0.00	197.00	0.1	2,193	0.00%
2020/04/15	1	199.00	1	199.00	198.50	0	2,139	0.00%
2020/04/09	1	195.00	0	0.00	195.00	1	2,082	0.05%
2020/04/01	3	199.00	0	0.00	198.00	3	1,965	0.15%
2020/03/31	1	197.00	0	0.00	204.50	1	1,923	0.05%
2020/03/24	3	177.17	0	0.00	178.00	3	1,709	0.18%
2020/03/23	11	172.27	1	172.50	170.50	10	1,697	0.59%
2020/03/20	3	174.50	0	0.00	175.00	3	1,678	0.18%
2020/03/19	0	0.00	19	173.63	173.00	-19	1,594	-1.19%
2020/03/17	0.1	185.00	1	181.50	185.00	-0.9	1,511	-0.06%
2020/03/16	2	185.25	0	0.00	185.00	2	1,472	0.14%
2020/03/13	0.2	191.50	1	183.50	190.00	-0.8	1,435	-0.06%
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/05	1	204.00	0	0.00	203.00	1	1,223	0.08%
2020/03/03	1	204.50	0	0.00	203.00	1	1,215	0.08%
2020/02/25	0.2	212.00	0	0.00	211.00	0.2	1,247	0.02%
2020/02/24	1	211.00	0	0.00	213.00	1	1,263	0.08%
2020/02/21	1	214.00	0	0.00	214.50	1	1,291	0.08%
2020/02/18	0.2	216.00	0	0.00	215.50	0.2	1,423	0.01%
2020/02/14	1	218.50	1.4	219.00	219.00	-0.4	1,537	-0.03%
2020/02/13	2	218.50	0	0.00	218.00	2	1,543	0.13%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/11	1	219.50	0	0.00	219.00	1	1,529	0.07%
2020/02/10	1	219.00	0	0.00	219.50	1	1,539	0.06%
2020/02/07	1.1	222.95	0	0.00	223.00	1.1	1,538	0.07%
2020/02/04	0	0.00	1	224.00	222.00	-1	1,542	-0.06%
2020/01/17	0.1	235.00	0	0.00	235.50	0.1	1,496	0.01%
2020/01/15	0.1	233.50	0	0.00	234.00	0.1	1,510	0.01%
2020/01/10	0	0.00	0.1	233.50	234.50	-0.1	1,500	-0.01%
2020/01/09	0	0.00	0.2	234.00	235.00	-0.2	1,492	-0.01%
2020/01/06	1	231.50	0	0.00	232.50	1	1,530	0.07%
2019/12/04	0	0.00	0.4	232.50	233.00	-0.4	1,577	-0.03%
2019/11/21	0	0.00	0.1	240.00	241.00	-0.1	1,438	-0.01%
2019/11/19	0	0.00	1	238.00	237.50	-1	1,379	-0.07%
2019/11/15	0	0.00	20.5	230.84	227.50	-20.5	1,309	-1.56%
2019/11/14	0.1	225.50	1	228.00	226.50	-0.9	1,245	-0.07%
2019/11/12	0	0.00	1	214.50	213.50	-1	1,153	-0.09%
2019/11/11	0.1	210.50	0	0.00	211.00	0.1	1,163	0.01%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,155	-0.09%
2019/11/04	0.1	211.00	0	0.00	212.00	0.1	1,175	0.01%
2019/10/23	0	0.00	1	211.00	211.50	-1	1,251	-0.08%
2019/10/17	0	0.00	2	209.00	209.50	-2	1,280	-0.16%
2019/10/16	0	0.00	1	206.50	207.00	-1	1,271	-0.08%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/08	1	203.00	0	0.00	202.50	1	1,238	0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	2	199.50	0	0.00	199.00	2	1,249	0.16%
2019/09/27	2	207.00	0.4	207.00	206.50	1.6	1,212	0.13%
2019/09/18	0	0.00	1	209.50	210.00	-1	1,237	-0.08%
2019/09/03	1	203.50	0	0.00	203.00	1	1,211	0.08%
2019/08/29	0.3	201.00	0	0.00	200.50	0.3	1,203	0.02%
2019/08/26	20	197.75	0	0.00	199.00	20	1,208	1.66%
2019/08/22	1	200.00	0	0.00	200.50	1	1,214	0.08%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/15	1	198.50	0	0.00	199.50	1	1,240	0.08%
2019/08/06	1	201.00	0	0.00	204.00	1	1,219	0.08%
2019/07/23	0	0.00	2	223.00	224.50	-2	1,053	-0.19%
2019/07/08	1	217.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	0	0.00	6	230.50	232.00	-6	972	-0.62%
2019/07/02	1	224.00	0	0.00	223.50	1	957	0.10%
2019/06/28	1	223.50	0	0.00	223.00	1	937	0.11%
2019/06/11	1	218.50	0	0.00	218.50	1	955	0.10%
2019/05/27	10	217.00	0	0.00	216.50	10	968	1.03%
2019/05/24	10	217.50	1	218.00	217.00	9	982	0.92%
2019/05/15	1	215.00	0	0.00	215.00	1	980	0.10%
2019/05/14	0	0.00	1.2	215.77	214.00	-1.2	982	-0.12%
2019/05/10	1	225.00	0	0.00	220.00	1	1,000	0.10%
2019/05/07	1	234.00	0	0.00	233.50	1	999	0.10%
2019/04/30	0	0.00	1	235.00	236.00	-1	1,024	-0.10%
2019/04/18	1	236.00	1	235.00	236.00	0	1,094	0.00%
2019/04/17	0.2	238.50	0	0.00	240.00	0.2	1,110	0.02%
2019/04/16	1	230.50	0.1	235.50	237.50	0.9	1,099	0.08%
2019/04/15	0.5	231.00	0	0.00	232.00	0.5	1,104	0.05%
2019/04/12	0.2	229.50	0	0.00	230.00	0.2	1,117	0.02%
2019/04/08	1	230.00	0	0.00	230.00	1	1,090	0.09%
2019/03/22	0	0.00	0.5	226.00	228.00	-0.5	1,101	-0.04%
2019/03/14	1	224.50	0	0.00	225.00	1	1,139	0.09%
2019/03/11	1	219.00	0	0.00	216.00	1	1,157	0.09%
2019/02/20	0.2	228.00	0	0.00	228.50	0.2	1,234	0.02%
2019/02/15	0	0.00	0.4	225.00	225.00	-0.4	1,374	-0.03%
2019/02/11	0	0.00	1	241.00	229.00	-1	1,378	-0.07%
2019/01/16	0	0.00	0	224.50	226.00	0	1,387	0.00%
2019/01/11	0	0.00	2	224.50	224.50	-2	1,456	-0.14%
2019/01/04	0	0.00	3	208.67	209.50	-3	1,442	-0.21%
2018/12/26	0	0.00	1	198.50	198.50	-1	1,470	-0.07%
2018/12/22	0	0.00	0	202.00	202.00	0	1,504	0.00%
2018/12/19	1	212.50	1	210.50	218.00	0	1,489	0.00%
2018/12/17	0	0.00	1	209.50	209.50	-1	1,486	-0.07%
2018/12/14	1	205.00	2	207.00	207.00	-1	1,471	-0.07%
2018/12/04	1	219.00	0.4	220.00	219.50	0.7	1,420	0.05%
2018/11/27	2	217.25	0	0.00	217.00	2	1,329	0.15%
2018/11/16	0	0.00	2	217.50	217.50	-2	1,279	-0.16%
2018/11/15	2	204.50	0	0.00	213.50	2	1,272	0.16%
2018/11/14	1	207.50	0	0.00	208.00	1	1,238	0.08%
2018/11/13	1	225.50	1	228.00	228.00	0	1,191	0.00%
2018/11/02	1	235.50	0	0.00	237.00	1	1,313	0.08%
2018/11/01	0	0.00	1	237.00	237.00	-1	1,312	-0.08%
2018/10/29	0.1	229.00	0	0.00	229.00	0.1	1,301	0.01%
2018/10/26	0	0.00	3	229.00	229.00	-3	1,294	-0.23%
2018/10/25	0	0.00	1	228.00	228.00	-1	1,317	-0.08%
2018/10/23	0	0.00	2	229.00	229.00	-2	1,376	-0.15%
2018/10/22	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/15	1	239.00	1	237.50	237.50	0	1,362	0.00%
2018/10/12	1	236.50	1	240.00	240.00	0	1,375	0.00%
2018/10/11	1	235.00	0	0.00	239.00	1	1,403	0.07%
2018/10/09	0	0.00	2	252.00	252.00	-2	1,391	-0.14%
2018/10/08	0	0.00	2	253.75	254.50	-2	1,398	-0.14%
2018/10/04	1	248.00	0	0.00	249.00	1	1,415	0.07%
2018/09/26	1	259.50	2	260.00	260.00	-1	1,465	-0.07%
2018/09/20	0	0.00	1	251.50	251.50	-1	1,487	-0.07%
2018/09/14	1	252.00	0	0.00	251.00	1	1,533	0.07%
2018/09/12	0	0.00	2.7	257.11	257.50	-2.7	1,552	-0.17%
2018/09/11	0	0.00	1.7	255.30	256.00	-1.7	1,559	-0.11%
2018/09/10	0	0.00	1	259.00	257.50	-1	1,584	-0.06%
2018/09/07	0	0.00	1	257.50	257.50	-1	1,605	-0.06%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/29	0	0.00	1	257.50	257.50	-1	1,605	-0.06%
2018/08/24	0.5	251.50	1	251.50	251.50	-0.5	1,625	-0.03%
2018/08/23	0	0.00	1	252.50	252.50	-1	1,670	-0.06%
2018/08/21	0	0.00	1	256.00	257.00	-1	1,651	-0.06%
2018/08/20	1	250.50	1	250.00	251.00	0	1,627	0.00%
2018/08/17	0	0.00	2	245.50	245.50	-2	1,616	-0.12%
2018/08/16	1	241.00	2	242.25	242.00	-1	1,600	-0.06%
2018/08/15	1	243.50	0.6	244.50	243.00	0.4	1,583	0.03%
2018/08/13	1	252.00	2	253.50	254.50	-1	1,520	-0.07%
2018/08/10	0	0.00	1	268.00	268.00	-1	1,492	-0.07%
2018/08/09	0	0.00	2	267.50	269.50	-2	1,522	-0.13%
2018/08/07	2	270.00	0	0.00	269.00	2	1,567	0.13%
2018/08/06	1	268.00	1	269.00	269.00	0	1,585	0.00%
2018/08/03	0.1	267.00	1	268.00	268.00	-0.9	1,589	-0.06%
2018/08/02	1	266.00	3	267.00	267.00	-2	1,600	-0.12%
2018/07/31	0	0.00	2	265.50	263.50	-2	1,580	-0.13%
2018/07/27	3	260.50	0	0.00	261.00	3	1,495	0.20%
2018/07/24	0	0.00	1	261.00	263.50	-1	1,481	-0.07%
2018/07/23	0	0.00	3.1	260.02	261.50	-3.1	1,477	-0.21%
2018/07/20	1	259.00	1	260.50	260.50	0	1,477	0.00%
2018/07/18	0	0.00	1	263.50	263.50	-1	1,466	-0.07%
2018/07/16	0.1	257.00	0	0.00	257.50	0.1	1,396	0.01%
2018/07/13	1	257.50	0	0.00	257.50	1	1,395	0.07%
2018/07/12	2	255.00	1	257.50	257.50	1	1,389	0.07%
2018/07/11	2	255.75	0	0.00	254.00	2	1,384	0.14%
2018/07/10	1.8	261.78	0	0.00	262.50	1.8	1,356	0.13%
2018/07/09	0	0.00	2	261.25	261.50	-2	1,355	-0.15%
2018/07/02	3	276.00	0	0.00	273.00	3	1,309	0.23%
2018/06/29	0	0.00	1	278.50	278.50	-1	1,283	-0.08%
2018/06/28	1.2	274.73	1	276.00	276.00	0.2	1,264	0.01%
2018/06/27	0	0.00	1	276.50	276.50	-1	1,255	-0.08%
2018/06/25	1	273.50	0	0.00	274.00	1	1,236	0.08%
2018/06/22	0	0.00	1	274.50	274.50	-1	1,230	-0.08%
2018/06/19	1	275.50	0	0.00	278.00	1	1,204	0.08%
2018/06/15	1	277.00	0	0.00	279.50	1	1,182	0.08%
2018/06/06	1	279.50	1	280.00	280.00	0	1,171	0.00%
2018/06/04	0	0.00	1	279.50	280.00	-1	1,164	-0.09%
2018/06/01	0	0.00	1	277.50	277.50	-1	1,169	-0.09%
2018/05/29	0	0.00	0.2	276.50	277.50	-0.2	1,130	-0.02%
2018/05/24	0	0.00	0.4	276.50	277.50	-0.4	1,173	-0.04%
2018/05/23	1	275.50	0	0.00	276.50	1	1,184	0.08%
2018/05/21	0	0.00	1	279.00	279.00	-1	1,219	-0.08%
2018/05/17	0.1	275.00	0	0.00	276.50	0.1	1,247	0.00%
2018/05/16	0	276.00	0	0.00	277.00	0	1,237	0.00%
2018/05/15	1	274.50	0	0.00	273.00	1	1,251	0.08%
2018/05/14	1	279.50	1	279.00	279.00	0	1,280	0.00%
2018/05/11	1	278.00	0	0.00	279.00	1	1,282	0.08%
2018/05/10	1	272.50	1	279.00	279.00	0	1,296	0.00%
2018/05/09	2	277.25	0	0.00	276.50	2	1,283	0.16%
2018/05/07	1	276.00	0	0.00	275.00	1	1,272	0.08%
2018/05/04	1	277.00	0	0.00	276.00	1	1,274	0.08%
2018/05/03	1	276.00	1	280.00	280.00	0	1,276	0.00%
2018/04/26	0	0.00	2	279.50	279.50	-2	1,279	-0.16%
2018/04/18	0	0.00	1	277.00	277.00	-1	1,336	-0.07%
2018/04/16	2	277.50	0	0.00	276.50	2	1,360	0.15%
2018/04/13	0	0.00	2	281.50	281.50	-2	1,403	-0.14%
2018/04/02	0	0.00	1	275.00	275.00	-1	1,391	-0.07%
2018/03/31	0	0.00	1	276.00	276.00	-1	1,408	-0.07%
2018/03/28	2	273.50	0	0.00	274.50	2	1,386	0.14%
2018/03/15	0	0.00	0.5	276.00	275.00	-0.5	1,373	-0.03%
2018/03/09	1	269.50	1	269.50	269.50	0	1,376	0.00%
2018/03/07	1	273.00	1	272.00	272.00	0	1,382	0.00%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/03/02	1	266.50	1	271.50	271.50	0	1,424	0.00%
2018/02/26	2	272.00	2	272.00	272.00	0	1,368	0.00%
2018/02/22	0	0.00	1	271.99	272.00	-1	1,374	-0.07%
2018/02/09	0.1	270.50	0	0.00	271.50	0.1	1,359	0.01%
2018/02/07	4	269.63	4	268.50	267.50	0	1,367	0.00%
2018/02/06	3.1	268.85	3	269.67	270.00	0.1	1,348	0.00%
2018/02/05	3.1	275.05	3	277.17	276.50	0.1	1,337	0.01%
2018/02/02	3	278.67	3	280.83	282.50	0	1,332	0.00%
2018/02/01	1	281.50	1	283.00	283.00	0	1,321	0.00%
2018/01/31	1	280.50	0	0.00	281.00	1	1,322	0.08%
2018/01/30	1	280.00	1	282.00	282.00	0	1,316	0.00%
2018/01/29	1	280.00	1	282.00	282.00	0	1,315	0.00%
2018/01/26	1	279.00	1	281.00	281.00	0	1,315	0.00%
2018/01/25	0	0.00	1	281.00	281.00	-1	1,306	-0.08%
2018/01/24	1	276.50	1	280.50	280.50	0	1,291	0.00%
2018/01/23	0	0.00	1	281.50	281.50	-1	1,283	-0.08%
2018/01/18	0	0.00	0.1	277.50	279.50	-0.1	1,252	-0.01%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/11	0	0.00	1	265.50	265.50	-1	1,200	-0.08%
2018/01/09	2	265.00	1	262.50	262.50	1	1,182	0.08%
2018/01/08	1	274.00	2	274.00	274.00	-1	1,139	-0.09%
2018/01/05	1	272.50	0	0.00	272.00	1	1,141	0.09%
2018/01/04	2.1	273.86	0	0.00	271.00	2.1	1,147	0.18%
2018/01/02	0.1	277.00	0	0.00	278.00	0.1	1,152	0.00%