華碩 (2357)-元大-北三重券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
429.0
漲跌
▲1.5
漲幅
+0.35%
成交量
2,257張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.3	430.00	429.00	-0.3	3,611	-0.01%
2024/05/02	0	0.00	0	429.50	427.50	0	3,607	0.00%
2024/04/30	0	0.00	1	433.00	430.00	-1	3,596	-0.03%
2024/04/29	0	426.00	0	0.00	426.00	0	3,597	0.00%
2024/04/26	0	0.00	1	420.50	419.00	-1	3,638	-0.03%
2024/04/25	1	413.02	0	0.00	412.00	1	3,660	0.03%
2024/04/24	0	0.00	1.1	417.19	420.50	-1.1	3,692	-0.03%
2024/04/23	1	407.11	0	0.00	409.50	1	3,739	0.03%
2024/04/22	0	0.00	1	417.00	413.50	-1	3,758	-0.03%
2024/04/19	2.5	411.61	0	0.00	413.50	2.5	3,769	0.07%
2024/04/18	0	0.00	1	425.50	427.00	-1	3,771	-0.03%
2024/04/17	0.1	428.50	0	431.50	428.50	0	3,769	0.00%
2024/04/16	0	0.00	1	427.00	425.50	-1	3,796	-0.03%
2024/04/15	0	0.00	0	440.00	440.50	0	3,792	0.00%
2024/04/12	0	447.00	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0	0.00	3	441.80	453.50	-3	3,815	-0.08%
2024/04/10	0.1	440.00	6	441.66	435.00	-5.9	3,840	-0.15%
2024/04/09	0	424.91	0	0.00	425.00	0	3,928	0.00%
2024/04/03	0	0.00	0.5	423.50	422.50	-0.5	4,027	-0.01%
2024/04/02	0	425.50	1	424.00	423.00	-1	4,119	-0.02%
2024/04/01	0	0.00	0.2	427.50	423.00	-0.2	4,245	0.00%
2024/03/29	0	0.00	1	427.50	429.50	-1	4,283	-0.02%
2024/03/27	0.3	425.44	2.2	423.47	424.50	-1.9	4,433	-0.04%
2024/03/26	1	425.46	0.1	421.50	417.00	0.9	4,571	0.02%
2024/03/25	5.3	421.68	0	0.00	423.50	5.3	4,795	0.11%
2024/03/22	5.1	424.09	5	432.00	421.50	0	4,875	0.00%
2024/03/21	6.3	414.58	3	421.67	420.00	3.3	4,920	0.07%
2024/03/20	0.1	414.50	1	414.00	414.00	-1	4,950	-0.02%
2024/03/19	2.1	409.51	0	0.00	407.50	2.1	4,959	0.04%
2024/03/18	6.3	415.85	1	408.53	408.50	5.3	4,989	0.11%
2024/03/15	0	431.13	0	0.00	429.00	0	4,836	0.00%
2024/03/14	0	431.00	1.1	431.98	433.50	-1	4,770	-0.02%
2024/03/13	0.1	440.01	0	0.00	436.00	0.1	4,775	0.00%
2024/03/11	0	445.28	0	0.00	444.00	0	4,728	0.00%
2024/03/05	0	0.00	0.3	466.65	466.00	-0.3	4,858	-0.01%
2024/03/01	0	0.00	26	461.50	457.00	-26	4,918	-0.53%
2024/02/29	0	450.33	0	0.00	455.00	0	4,952	0.00%
2024/02/27	1.1	454.10	0	0.00	454.50	1.1	4,896	0.02%
2024/02/26	0.1	467.97	0	471.50	470.50	0.1	4,825	0.00%
2024/02/23	0	0.00	20	478.00	474.00	-20	4,846	-0.41%
2024/02/22	0	464.00	1	469.00	469.00	-1	4,865	-0.02%
2024/02/21	0	0.00	0.1	468.00	469.00	-0.1	4,870	0.00%
2024/02/20	0	0.00	3	471.50	473.00	-3	4,942	-0.06%
2024/02/19	1	473.00	0	0.00	477.50	1	5,000	0.02%
2024/02/16	3	485.17	3.1	485.75	479.50	-0.1	5,085	0.00%
2024/02/02	0	0.00	4	455.00	455.00	-4	5,119	-0.08%
2024/02/01	0	445.00	0	0.00	447.00	0	5,091	0.00%
2024/01/30	1	448.00	0	0.00	447.50	1	5,053	0.02%
2024/01/29	0	0.00	11	440.00	444.00	-11	5,036	-0.22%
2024/01/26	5.1	442.27	0	0.00	439.00	5.1	5,032	0.10%
2024/01/25	0.1	457.00	1	459.97	458.00	-1	4,986	-0.02%
2024/01/24	4	457.50	0	0.00	455.00	4	4,978	0.08%
2024/01/23	7	455.50	0	0.00	456.50	7	4,994	0.14%
2024/01/22	0	457.00	0	0.00	459.50	0	4,992	0.00%
2024/01/19	1	451.50	5	452.90	455.00	-4	4,991	-0.08%
2024/01/18	1.1	449.45	7	448.07	445.00	-5.9	4,973	-0.12%
2024/01/17	1	439.50	1	439.00	439.00	0	4,938	0.00%
2024/01/16	1	441.52	1	440.52	440.50	0	4,893	0.00%
2024/01/15	1.5	448.00	0	0.00	447.00	1.5	4,876	0.03%
2024/01/12	4	449.50	0	0.00	448.50	4	4,950	0.08%
2024/01/11	2	455.51	0	0.00	461.00	2	4,942	0.04%
2024/01/09	0	0.00	8	456.75	455.00	-8	5,028	-0.16%
2024/01/08	5	457.50	2	455.00	453.50	3	5,006	0.06%
2024/01/05	2.5	455.70	1	455.50	454.00	1.5	5,020	0.03%
2024/01/04	6	454.75	1	454.00	454.00	5	5,018	0.10%
2024/01/03	3	470.67	2.1	468.24	465.00	0.9	4,963	0.02%
2024/01/02	2	488.00	8	487.50	485.00	-6	4,821	-0.12%
2023/12/29	4	493.74	5	492.10	489.50	-1	4,807	-0.02%
2023/12/28	3	496.67	3.1	493.19	492.00	-0.1	4,790	0.00%
2023/12/27	11	491.73	10	491.70	491.50	1	4,704	0.02%
2023/12/26	4	472.13	2	470.49	472.00	2	4,594	0.04%
2023/12/25	11	471.86	9	470.94	471.50	2	4,568	0.04%
2023/12/22	2.1	452.91	0	451.89	453.50	2	4,482	0.05%
2023/12/21	0.2	456.00	5	454.92	453.50	-4.8	4,442	-0.11%
2023/12/20	4	446.01	8.4	446.87	450.00	-4.4	4,300	-0.10%
2023/12/19	3.1	427.10	0	424.00	424.50	3.1	4,074	0.08%
2023/12/18	39	428.68	42	419.44	428.50	-3	4,019	-0.07%
2023/12/15	0.1	406.25	3.1	409.02	406.00	-3	3,923	-0.08%
2023/12/14	0	0.00	0	406.50	411.00	0	3,868	0.00%
2023/12/13	3	407.49	22.5	403.39	407.50	-19.5	3,860	-0.50%
2023/12/12	4.1	392.76	4	397.50	393.00	0.1	3,819	0.00%
2023/12/11	0.1	394.00	3	397.17	396.50	-2.9	3,836	-0.08%
2023/12/08	0	397.50	3	398.51	398.50	-3	3,873	-0.08%
2023/12/07	0.1	390.50	0	0.00	393.50	0.1	4,021	0.00%
2023/12/05	0.1	388.75	0	0.00	390.50	0.1	4,148	0.00%
2023/12/04	0	0.00	1	389.50	387.00	-1	4,144	-0.02%
2023/12/01	0	388.50	0	0.00	388.00	0	4,185	0.00%
2023/11/30	1	383.03	0	0.00	393.50	1	4,223	0.02%
2023/11/29	0	0.00	1	390.00	390.00	-1	4,136	-0.02%
2023/11/28	0	0.00	5	380.50	385.50	-5	4,131	-0.12%
2023/11/27	1.2	377.49	1	377.00	377.00	0.2	4,197	0.00%
2023/11/24	0	380.00	0	0.00	383.50	0	4,228	0.00%
2023/11/22	1.2	384.36	0	0.00	384.50	1.2	4,378	0.03%
2023/11/21	1.1	389.42	1	389.00	389.00	0.1	4,530	0.00%
2023/11/17	0	0.00	0.3	392.00	392.50	-0.3	5,104	0.00%
2023/11/16	1	380.54	0.1	385.67	380.50	0.9	5,189	0.02%
2023/11/15	3	402.47	3.1	397.21	391.50	-0.1	5,213	0.00%
2023/11/14	1	387.56	8.3	392.61	396.00	-7.3	5,241	-0.14%
2023/11/13	0	0.00	0.1	355.50	360.00	-0.1	5,176	0.00%
2023/11/10	0	353.00	0	0.00	355.50	0	5,331	0.00%
2023/11/09	0	0.00	1	355.00	357.00	-1	5,559	-0.02%
2023/11/08	0	0.00	1	357.50	357.50	-1	5,787	-0.02%
2023/11/07	0	0.00	1	359.00	353.50	-1	5,860	-0.02%
2023/11/03	2	352.00	0.2	351.00	355.00	1.8	6,291	0.03%
2023/11/02	0	347.00	0	0.00	351.00	0	6,358	0.00%
2023/11/01	0	0.00	6.1	342.97	343.00	-6.1	6,433	-0.09%
2023/10/31	0	342.50	0	0.00	338.00	0	6,505	0.00%
2023/10/27	0	0.00	0.2	353.25	346.50	-0.2	6,804	0.00%
2023/10/25	0	344.50	0	0.00	342.50	0	7,546	0.00%
2023/10/24	0	0.00	0.1	338.00	341.00	-0.1	7,672	0.00%
2023/10/23	0.1	335.00	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	0.3	335.17	1	336.00	337.00	-0.7	8,435	-0.01%
2023/10/19	0.1	343.00	0	0.00	344.50	0.1	8,786	0.00%
2023/10/18	0.3	349.47	0	0.00	350.50	0.3	8,958	0.00%
2023/10/17	0.6	361.74	0	0.00	360.50	0.6	8,836	0.01%
2023/10/13	2.3	367.71	0	0.00	365.00	2.3	8,882	0.03%
2023/10/12	1	375.00	0	0.00	377.50	1	8,826	0.01%
2023/10/11	0	374.67	0.1	376.07	376.50	-0.1	8,776	0.00%
2023/10/05	0	382.00	2	380.00	380.00	-2	8,746	-0.02%
2023/10/04	0	0.00	0	370.00	370.50	0	8,712	0.00%
2023/10/03	0	368.00	0	0.00	366.50	0	8,676	0.00%
2023/10/02	0.1	369.93	0.2	372.50	372.50	-0.1	8,663	0.00%
2023/09/26	0	359.00	0	0.00	358.00	0	8,690	0.00%
2023/09/25	0	357.50	0	358.50	359.50	0	8,693	0.00%
2023/09/22	0	355.00	0	0.00	357.50	0	8,701	0.00%
2023/09/21	1.2	355.94	1	355.01	355.00	0.2	8,709	0.00%
2023/09/20	5.1	363.47	0	0.00	360.50	5.1	8,673	0.06%
2023/09/18	2.2	360.43	0	361.00	359.50	2.2	8,689	0.03%
2023/09/15	2.1	368.76	1	367.50	366.50	1.1	8,666	0.01%
2023/09/14	1	375.50	0.3	376.96	373.50	0.8	8,636	0.01%
2023/09/13	0.1	368.64	14	368.43	369.50	-13.9	8,640	-0.16%
2023/09/12	2.3	367.89	0	365.50	363.50	2.3	8,626	0.03%
2023/09/11	3.6	381.41	5	386.30	380.00	-1.4	8,450	-0.02%
2023/09/08	0	0.00	0	402.00	403.50	0	8,321	0.00%
2023/09/07	2.5	399.81	0.1	399.00	401.00	2.4	8,312	0.03%
2023/09/06	4	403.38	5	397.45	403.50	-1	8,323	-0.01%
2023/09/05	5.1	395.75	1	390.00	394.00	4.1	8,261	0.05%
2023/09/04	0	399.50	0	0.00	400.00	0	8,185	0.00%
2023/09/01	0	405.00	0	0.00	400.00	0	8,141	0.00%
2023/08/31	14	399.57	0	0.00	402.50	14	8,088	0.17%
2023/08/30	1	414.00	3	408.33	403.00	-2	7,987	-0.03%
2023/08/29	3	406.33	2	405.00	405.00	1	7,952	0.01%
2023/08/28	2.1	400.78	4	404.74	405.00	-2	7,874	-0.02%
2023/08/25	19.2	419.12	10	418.46	413.00	9.2	7,797	0.12%
2023/08/24	6	431.92	5.3	429.05	428.00	0.7	7,619	0.01%
2023/08/23	10.1	409.66	10	411.95	414.50	0.1	7,286	0.00%
2023/08/22	1	390.00	6.4	392.41	395.00	-5.4	6,977	-0.08%
2023/08/21	2.1	383.71	5.5	386.29	386.00	-3.4	6,801	-0.05%
2023/08/18	2.2	389.69	6.1	390.83	384.00	-3.9	6,711	-0.06%
2023/08/17	4.2	385.10	5	388.20	393.50	-0.9	6,589	-0.01%
2023/08/16	1.4	383.70	0.1	384.75	389.50	1.3	6,441	0.02%
2023/08/15	2	384.00	7.2	385.84	385.00	-5.2	6,292	-0.08%
2023/08/14	2	375.50	0.1	374.47	371.00	1.9	6,106	0.03%
2023/08/11	0	0.00	4	364.25	368.00	-4	5,904	-0.07%
2023/08/10	0	0.00	5	359.60	368.50	-5	5,859	-0.09%
2023/08/09	11	381.45	8	383.94	379.00	3	5,819	0.05%
2023/08/08	0	0.00	3	366.00	376.00	-3	5,538	-0.05%
2023/08/07	1	371.98	0	0.00	370.50	1	5,464	0.02%
2023/08/04	1	361.42	1	361.00	362.00	0	5,375	0.00%
2023/08/02	3.1	363.06	8.6	361.07	361.50	-5.5	5,309	-0.10%
2023/08/01	2	373.49	2.3	368.99	372.00	-0.3	5,172	-0.01%
2023/07/31	3.4	381.22	15.1	390.53	364.00	-11.8	4,965	-0.24%
2023/07/28	25.5	379.98	18.9	374.89	388.00	6.6	4,596	0.14%
2023/07/27	6.1	362.94	8.1	362.39	356.00	-1.9	4,177	-0.05%
2023/07/26	9	371.61	4.1	374.05	367.00	4.9	4,041	0.12%
2023/07/25	17	387.43	16	382.47	367.50	1	3,841	0.03%
2023/07/24	6	358.60	2.1	366.00	366.00	3.9	3,265	0.12%
2023/07/21	2	323.03	6.5	318.80	333.00	-4.5	2,834	-0.16%
2023/07/20	1	298.54	0	0.00	303.00	1	2,630	0.04%
2023/07/19	1.2	300.70	0	0.00	298.00	1.2	2,632	0.05%
2023/07/18	0	311.50	1.1	308.38	306.50	-1	2,622	-0.04%
2023/07/13	0	296.00	0	0.00	295.50	0	2,539	0.00%
2023/07/12	0	293.00	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0	295.50	1	296.50	296.00	-1	2,513	-0.04%
2023/07/07	1	293.50	0	293.54	293.00	1	2,513	0.04%
2023/07/06	0	300.75	0	0.00	300.00	0	2,499	0.00%
2023/07/05	0.1	296.84	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	0.1	300.42	0	0.00	293.50	0.1	2,441	0.01%
2023/07/03	2	312.75	0	0.00	312.50	2	2,355	0.08%
2023/06/30	0	0.00	0	314.00	314.50	0	2,323	0.00%
2023/06/28	0.1	317.00	0	0.00	316.00	0.1	2,251	0.00%
2023/06/26	0	0.00	1.1	322.73	321.00	-1.1	2,234	-0.05%
2023/06/21	2	315.50	0	0.00	314.50	2	2,176	0.09%
2023/06/20	0.1	311.00	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	0	311.00	9	315.49	311.00	-9	2,126	-0.42%
2023/06/16	0.1	317.00	0	0.00	316.50	0.1	2,090	0.00%
2023/06/14	0	319.00	0	0.00	317.50	0	2,083	0.00%
2023/06/12	0	0.00	2.9	323.78	324.50	-2.9	2,090	-0.14%
2023/06/07	0.1	313.00	0.4	313.00	314.50	-0.3	2,271	-0.01%
2023/06/05	0	313.50	4	313.01	313.50	-4	2,274	-0.18%
2023/06/02	5	309.80	0.1	314.46	315.00	4.9	2,258	0.22%
2023/05/30	0	0.00	1.2	305.83	304.00	-1.2	2,145	-0.05%
2023/05/29	0	0.00	0	310.50	303.50	0	2,141	0.00%
2023/05/25	0.2	305.50	9.1	306.00	304.50	-8.9	2,139	-0.42%
2023/05/24	0	0.00	0	306.21	308.00	0	2,123	0.00%
2023/05/23	0	308.00	0	307.50	307.00	0	2,102	0.00%
2023/05/22	0	0.00	0	306.83	306.50	0	2,067	0.00%
2023/05/19	0	306.50	0	307.50	308.00	0	2,056	0.00%
2023/05/18	6	303.01	0.2	306.13	308.00	5.8	2,048	0.28%
2023/05/17	12.1	303.12	0.1	303.00	303.50	12	2,003	0.60%
2023/05/16	0	299.00	2.3	303.09	303.50	-2.3	1,969	-0.12%
2023/05/15	0	305.00	5.6	302.02	303.50	-5.6	1,938	-0.29%
2023/05/12	0	284.00	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	288.50	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	288.89	0.1	289.00	291.50	0	1,833	0.00%
2023/05/09	0	288.50	0	290.00	292.00	0	1,838	0.00%
2023/05/08	0	288.50	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0.1	287.30	0	288.50	289.00	0.1	1,843	0.01%
2023/05/04	0	288.93	0	291.00	292.00	0	1,839	0.00%
2023/05/03	0.1	286.46	0	0.00	287.50	0.1	1,815	0.00%
2023/05/02	0	284.83	0	0.00	286.00	0	1,836	0.00%
2023/04/28	0	280.50	2	281.00	282.50	-2	1,883	-0.11%
2023/04/27	0.2	275.50	0	0.00	280.00	0.2	1,875	0.01%
2023/04/26	0	274.38	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0	276.75	1	276.50	278.00	-1	1,826	-0.05%
2023/04/24	0	276.00	0	0.00	278.50	0	1,813	0.00%
2023/04/21	0	276.25	0	0.00	276.00	0	1,804	0.00%
2023/04/20	0	277.50	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	278.50	0	0.00	278.50	0	1,812	0.00%
2023/04/18	0	278.00	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	279.25	0	0.00	281.00	0	1,797	0.00%
2023/04/14	0	276.00	1.2	276.87	277.50	-1.2	1,782	-0.07%
2023/04/13	0	278.00	4	279.50	275.50	-4	1,782	-0.22%
2023/04/12	1.2	279.24	0	0.00	278.50	1.2	1,767	0.07%
2023/04/07	0	271.00	0.1	272.00	270.00	-0.1	1,756	-0.01%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	1.1	272.64	0	273.00	272.50	1.1	1,754	0.06%
2023/03/30	0	271.00	0	0.00	272.50	0	1,830	0.00%
2023/03/28	0	269.00	0	0.00	268.50	0	2,048	0.00%
2023/03/27	0	270.36	0	0.00	269.50	0	2,140	0.00%
2023/03/24	0	270.00	0	0.00	270.00	0	2,249	0.00%
2023/03/23	0	0.00	1	268.50	269.50	-1	2,262	-0.04%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0	267.50	0	0.00	268.50	0	2,271	0.00%
2023/03/16	0.1	264.47	0	0.00	263.00	0.1	2,251	0.00%
2023/03/15	0	262.95	0	0.00	261.50	0	2,265	0.00%
2023/03/14	1	261.56	0	264.50	261.00	1	2,266	0.05%
2023/03/13	7	269.28	7	266.00	266.00	0	2,229	0.00%
2023/03/10	7.1	291.78	2.1	291.90	293.00	5	2,144	0.23%
2023/03/09	1	285.00	4	285.50	285.50	-3	2,124	-0.14%
2023/03/08	0	287.00	0	0.00	287.50	0	2,156	0.00%
2023/03/07	0.3	288.62	0	0.00	289.50	0.3	2,197	0.01%
2023/03/06	0	286.00	0	0.00	286.50	0	2,245	0.00%
2023/03/03	0	283.00	0	0.00	284.00	0	2,294	0.00%
2023/03/02	0	277.00	0	0.00	281.00	0	2,339	0.00%
2023/03/01	0	278.00	0.2	278.35	276.00	-0.2	2,381	-0.01%
2023/02/24	0	280.00	0	0.00	278.00	0	2,416	0.00%
2023/02/23	0	280.50	0	0.00	280.50	0	2,425	0.00%
2023/02/21	0	278.00	0.5	278.50	279.50	-0.5	2,444	-0.02%
2023/02/17	0	277.50	1	279.00	279.50	-1	2,496	-0.04%
2023/02/16	0	279.00	1	278.50	278.00	-1	2,523	-0.04%
2023/02/15	1	276.00	0	0.00	276.00	1	2,560	0.04%
2023/02/14	0	275.50	0	0.00	276.50	0	2,562	0.00%
2023/02/13	0	0.00	0.1	272.50	274.50	-0.1	2,581	0.00%
2023/02/10	0.8	271.18	0	0.00	270.00	0.8	2,592	0.03%
2023/02/09	0.1	277.50	0	0.00	276.00	0.1	2,588	0.00%
2023/02/08	0	278.00	0	0.00	277.50	0	2,623	0.00%
2023/02/07	0	276.00	0	0.00	278.00	0	2,627	0.00%
2023/02/06	0.1	277.00	0	0.00	276.00	0.1	2,627	0.00%
2023/02/02	0	276.50	0.2	277.00	278.50	-0.2	2,622	-0.01%
2023/02/01	0	275.00	1.7	274.59	275.00	-1.7	2,620	-0.06%
2023/01/31	0.1	275.29	0	0.00	272.00	0.1	2,638	0.00%
2023/01/30	0	274.00	6.1	278.49	280.00	-6.1	2,630	-0.23%
2023/01/17	0.1	269.02	0	0.00	268.00	0.1	2,593	0.00%
2023/01/16	0	0.00	1	270.00	269.00	-1	2,604	-0.04%
2023/01/12	1.4	264.51	0	0.00	265.00	1.4	2,691	0.05%
2023/01/11	0	270.00	0	0.00	269.00	0	2,717	0.00%
2023/01/10	4	270.00	0	0.00	269.50	4	2,749	0.15%
2023/01/05	0	270.00	3	271.50	271.00	-3	2,797	-0.11%
2022/12/30	0	269.00	0	0.00	268.50	0	2,952	0.00%
2022/12/28	0.1	268.50	0	0.00	269.00	0.1	3,006	0.00%
2022/12/27	0	272.00	0	271.50	270.00	0	3,037	0.00%
2022/12/23	0	271.50	0	0.00	271.00	0	3,103	0.00%
2022/12/22	0	274.00	0	0.00	275.50	0	3,119	0.00%
2022/12/21	0.4	265.00	0	0.00	266.00	0.4	3,073	0.01%
2022/12/20	0	267.00	0	0.00	269.00	0	3,000	0.00%
2022/12/16	3.1	262.60	3	265.50	265.50	0.1	2,827	0.00%
2022/12/15	0	268.89	0	0.00	267.00	0	2,764	0.00%
2022/12/14	0	272.50	0	0.00	273.00	0	2,793	0.00%
2022/12/13	0.1	269.27	0.1	268.15	267.50	-0.1	2,802	0.00%
2022/12/12	0	265.50	1	269.00	273.00	-1	2,799	-0.04%
2022/12/08	3	268.00	0	0.00	268.00	3	2,852	0.11%
2022/12/07	1.1	273.10	9.6	273.53	272.00	-8.5	2,850	-0.30%
2022/12/06	0	278.19	0.1	279.48	277.50	-0.1	2,844	0.00%
2022/12/05	0.2	281.50	0.5	280.40	283.00	-0.3	2,850	-0.01%
2022/12/02	0	275.50	0	0.00	277.00	0	2,870	0.00%
2022/12/01	0	0.00	1.2	271.83	271.50	-1.2	2,944	-0.04%
2022/11/30	0.1	267.01	0.2	268.00	266.00	-0.1	2,930	0.00%
2022/11/28	0	264.00	0	0.00	265.50	0	2,865	0.00%
2022/11/25	1	265.00	0	0.00	265.00	1	2,837	0.04%
2022/11/24	6.4	268.43	0.2	267.00	267.50	6.2	2,801	0.22%
2022/11/23	0	265.83	0	264.00	265.00	0	2,782	0.00%
2022/11/22	0	258.00	5	255.00	261.00	-5	2,758	-0.18%
2022/11/21	0	0.00	5	254.50	258.00	-5	2,731	-0.18%
2022/11/16	0	253.00	0	0.00	252.00	0	2,803	0.00%
2022/11/14	1	248.50	1.2	249.14	248.00	-0.2	2,845	-0.01%
2022/11/11	0	246.50	1	249.00	249.00	-1	2,877	-0.03%
2022/11/10	0	241.00	0	241.50	241.00	0	2,898	0.00%
2022/11/09	0	0.00	1.1	243.64	244.50	-1.1	2,983	-0.04%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/04	4	231.37	1	232.00	234.50	3	3,218	0.09%
2022/11/02	0.2	236.50	0	0.00	237.50	0.2	3,212	0.01%
2022/11/01	0.2	236.00	0	0.00	236.00	0.2	3,214	0.01%
2022/10/31	0.1	236.40	1	236.00	236.00	-1	3,230	-0.03%
2022/10/27	0.1	233.95	0	0.00	233.00	0.1	3,241	0.00%
2022/10/26	0	0.00	5	235.00	235.50	-5	3,287	-0.15%
2022/10/21	0	0.00	2	229.75	229.00	-2	3,458	-0.06%
2022/10/20	1	230.51	0	234.50	232.00	1	3,500	0.03%
2022/10/19	0.3	239.00	1.1	238.50	239.00	-0.8	3,472	-0.02%
2022/10/18	0	237.00	2	237.00	236.50	-2	3,470	-0.06%
2022/10/17	0	232.00	2	232.00	232.00	-2	3,473	-0.06%
2022/10/14	5	233.99	0	0.00	231.00	5	3,483	0.14%
2022/10/13	0	0.00	3	229.52	231.00	-3	3,495	-0.09%
2022/10/11	7	225.08	0	0.00	225.00	7	3,537	0.20%
2022/10/07	0.1	233.39	0	239.00	231.00	0.1	3,484	0.00%
2022/10/06	0	0.00	0.1	244.50	244.00	-0.1	3,432	0.00%
2022/10/05	1	245.00	0	0.00	244.00	1	3,437	0.03%
2022/10/04	0	236.50	0	0.00	240.00	0	3,439	0.00%
2022/09/30	1.1	233.00	0	0.00	234.00	1.1	3,428	0.03%
2022/09/29	0	239.57	1.3	238.47	237.50	-1.2	3,418	-0.04%
2022/09/28	1	236.54	1	237.00	237.50	0	3,427	0.00%
2022/09/27	0	240.50	5	240.50	242.00	-5	3,408	-0.15%
2022/09/26	5	240.01	5	243.00	238.50	0	3,435	0.00%
2022/09/23	1.6	247.26	0.2	246.50	246.00	1.4	3,441	0.04%
2022/09/22	1	242.05	1	243.50	246.50	0	3,519	0.00%
2022/09/21	0.5	249.66	0	250.00	249.00	0.4	3,501	0.01%
2022/09/20	0.1	254.00	0	0.00	253.50	0.1	3,471	0.00%
2022/09/19	0	254.00	0	0.00	254.50	0	3,457	0.00%
2022/09/16	0	253.00	5.9	251.75	256.50	-5.9	3,465	-0.17%
2022/09/14	3	252.17	0	253.00	252.50	3	3,430	0.09%
2022/09/13	0.1	256.94	0	0.00	256.50	0.1	3,446	0.00%
2022/09/12	0	251.00	0	0.00	254.00	0	3,458	0.00%
2022/09/08	0	247.50	1	247.50	249.00	-1	3,470	-0.03%
2022/09/07	3.1	242.07	3.1	243.90	242.00	0.1	3,433	0.00%
2022/09/06	1.1	257.92	0	256.00	255.00	1.1	3,335	0.03%
2022/09/05	0	256.70	0	0.00	258.00	0	3,365	0.00%
2022/09/02	0	254.35	0	0.00	253.50	0	3,373	0.00%
2022/09/01	1.1	252.50	0	0.00	252.50	1.1	3,374	0.03%
2022/08/31	0.1	255.59	0	0.00	255.00	0.1	3,385	0.00%
2022/08/30	1	254.00	1	256.00	257.00	0	3,421	0.00%
2022/08/29	1	252.04	1	253.00	253.00	0	3,410	0.00%
2022/08/26	0	258.30	1.2	257.58	258.50	-1.2	3,413	-0.03%
2022/08/25	0	254.26	0	0.00	255.50	0	3,392	0.00%
2022/08/24	2.3	256.65	0	0.00	254.00	2.3	3,371	0.07%
2022/08/23	3.2	261.56	0.1	262.55	260.50	3.2	3,385	0.09%
2022/08/22	1	265.49	4	263.13	267.50	-3	3,374	-0.09%
2022/08/19	5	263.50	0	0.00	264.50	5	3,347	0.15%
2022/08/18	2	255.02	0.1	260.00	262.50	2	3,321	0.06%
2022/08/17	1	255.06	0	0.00	258.00	1	3,282	0.03%
2022/08/16	6.1	249.08	0	250.00	254.50	6.1	3,224	0.19%
2022/08/15	3.1	253.71	4	254.50	252.50	-1	3,156	-0.03%
2022/08/12	5.4	259.99	0	0.00	262.00	5.4	3,066	0.18%
2022/08/10	1	277.50	0	0.00	277.00	1	2,964	0.03%
2022/08/09	0	0.00	1	282.00	281.00	-1	2,965	-0.03%
2022/08/08	0	283.00	2	281.00	283.50	-2	2,970	-0.07%
2022/08/05	0.1	280.60	0	0.00	282.00	0.1	3,010	0.00%
2022/08/04	0	281.00	1	280.00	281.00	-1	3,062	-0.03%
2022/08/03	1	280.00	3	280.00	281.00	-2	3,068	-0.07%
2022/08/02	0.1	279.19	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	1	279.51	0	0.00	282.50	1	3,060	0.03%
2022/07/29	5.1	278.88	0	0.00	281.50	5.1	3,050	0.17%
2022/07/28	2.9	319.80	8.1	323.04	319.00	-5.2	2,955	-0.18%
2022/07/27	0	320.75	1	323.50	322.50	-1	2,870	-0.03%
2022/07/26	0.1	323.50	2	322.50	323.00	-1.9	2,814	-0.07%
2022/07/22	4.1	323.49	0	0.00	326.00	4.1	2,770	0.15%
2022/07/18	0.1	308.76	0	0.00	308.50	0.1	2,678	0.00%
2022/07/15	0.1	312.22	0	0.00	310.00	0.1	2,640	0.00%
2022/07/13	5	313.50	0	0.00	313.00	5	2,648	0.19%
2022/07/12	0	305.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	1.5	309.33	2	308.00	309.50	-0.5	2,597	-0.02%
2022/07/08	3.1	306.49	0	0.00	305.00	3.1	2,592	0.12%
2022/07/07	3	302.46	1	297.50	302.50	2	2,610	0.08%
2022/07/06	0	301.64	0	0.00	298.00	0	2,644	0.00%
2022/07/05	0.1	306.00	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	0.1	307.29	3	304.66	301.50	-2.9	2,666	-0.11%
2022/07/01	1.1	309.04	1	309.00	309.50	0.1	2,666	0.00%
2022/06/30	4.2	312.03	4	310.77	310.50	0.2	2,657	0.01%
2022/06/29	0	0.00	1	324.00	324.00	-1	2,586	-0.04%
2022/06/28	1.5	327.99	0	0.00	326.00	1.5	2,572	0.06%
2022/06/27	0	328.25	0.1	329.00	328.50	-0.1	2,577	0.00%
2022/06/24	0	324.63	0	0.00	326.00	0	2,571	0.00%
2022/06/23	5	325.89	4	323.50	325.00	1	2,572	0.04%
2022/06/22	0	323.11	0	0.00	321.50	0	2,605	0.00%
2022/06/21	0	324.00	0	0.00	332.00	0	2,594	0.00%
2022/06/20	0	320.00	0	0.00	320.00	0	2,580	0.00%
2022/06/17	3.1	321.84	0	0.00	323.00	3.1	2,596	0.12%
2022/06/16	1.3	328.03	2	327.50	324.50	-0.7	2,605	-0.03%
2022/06/15	0.1	326.50	1	328.50	325.00	-1	2,688	-0.04%
2022/06/14	3.2	325.21	0	0.00	325.00	3.2	2,881	0.11%
2022/06/13	2.1	324.06	0	0.00	327.00	2.1	2,923	0.07%
2022/06/10	1.1	329.66	1.1	330.95	329.00	0.1	2,937	0.00%
2022/06/09	0.1	336.57	0	0.00	333.00	0.1	2,991	0.00%
2022/06/08	6.1	341.50	0	0.00	338.50	6.1	2,996	0.20%
2022/06/06	0	342.29	0	0.00	340.00	0	2,980	0.00%
2022/06/02	0	344.00	0	343.00	342.50	0	3,011	0.00%
2022/06/01	0.1	344.91	0	0.00	343.00	0.1	3,078	0.00%
2022/05/31	0	340.36	0	0.00	341.50	0	3,102	0.00%
2022/05/30	0	334.00	0	0.00	338.50	0	3,060	0.00%
2022/05/27	0	328.00	0	0.00	329.00	0	3,046	0.00%
2022/05/26	2	323.52	0	0.00	323.50	2	3,066	0.07%
2022/05/25	1	324.51	0	325.50	327.00	1	3,076	0.03%
2022/05/23	0	325.50	0	0.00	323.50	0	3,089	0.00%
2022/05/20	0	323.80	0	0.00	324.00	0	3,090	0.00%
2022/05/19	1	323.05	0	0.00	325.00	1	3,078	0.03%
2022/05/18	0.1	333.52	0	0.00	332.00	0.1	3,029	0.00%
2022/05/17	0	337.50	0	0.00	332.50	0	3,010	0.00%
2022/05/16	0	334.67	0	0.00	332.00	0	2,983	0.00%
2022/05/13	4	331.74	0.1	332.50	332.50	4	2,957	0.13%
2022/05/12	13.1	339.43	0	0.00	338.00	13.1	2,908	0.45%
2022/05/11	0	348.00	0	0.00	349.50	0	2,844	0.00%
2022/05/10	6	345.18	7	347.57	350.00	-1	2,831	-0.03%
2022/05/09	1	354.05	4	358.50	356.50	-3	2,797	-0.11%
2022/05/06	0.1	360.09	0	0.00	358.00	0.1	2,781	0.00%
2022/05/05	0	364.33	0	0.00	366.00	0	2,778	0.00%
2022/05/04	0.1	362.50	4	362.00	361.50	-3.9	2,785	-0.14%
2022/05/03	0	359.00	0	0.00	362.00	0	2,854	0.00%
2022/04/29	0	359.00	0	0.00	357.00	0	2,933	0.00%
2022/04/28	5	355.00	0	0.00	356.50	5	2,945	0.17%
2022/04/27	1	355.97	0	0.00	355.00	1	2,929	0.04%
2022/04/26	1	359.01	0	0.00	358.00	1	2,921	0.04%
2022/04/25	0	357.38	0	0.00	356.00	0	2,928	0.00%
2022/04/22	1.1	362.90	1	361.00	363.00	0.1	2,907	0.00%
2022/04/21	0	361.00	0	0.00	358.50	0	2,910	0.00%
2022/04/20	2	359.50	0.1	359.50	359.50	1.9	2,911	0.07%
2022/04/19	2	358.50	0	0.00	357.00	2	2,907	0.07%
2022/04/18	0.1	355.95	0	356.50	355.00	0.1	2,929	0.00%
2022/04/15	1	356.01	0	0.00	356.50	1	2,926	0.04%
2022/04/14	0	359.50	0	0.00	357.00	0	2,946	0.00%
2022/04/13	0	352.88	4	354.50	354.50	-4	2,954	-0.13%
2022/04/12	9.2	350.83	2	349.00	349.00	7.2	2,973	0.24%
2022/04/11	3.3	357.91	1	357.50	356.50	2.3	2,942	0.08%
2022/04/08	0.1	364.25	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	2.3	363.80	1	365.00	360.50	1.3	2,908	0.04%
2022/04/06	1.4	367.71	0	0.00	367.50	1.4	2,862	0.05%
2022/04/01	1	370.60	0	0.00	373.50	1	2,827	0.04%
2022/03/31	0	375.61	0	0.00	373.50	0	2,822	0.00%
2022/03/30	0	376.50	0	0.00	375.50	0	2,815	0.00%
2022/03/29	0	377.00	2	376.50	376.00	-2	2,805	-0.07%
2022/03/28	1	372.03	1	375.00	378.00	0	2,814	0.00%
2022/03/25	1	374.51	1	374.50	374.00	0	2,804	0.00%
2022/03/24	1	373.50	0	0.00	373.00	1	2,764	0.04%
2022/03/23	0.1	373.48	0.1	373.50	372.50	0	2,783	0.00%
2022/03/22	2	370.55	0	0.00	372.00	2	2,804	0.07%
2022/03/21	3	373.51	3	374.50	374.50	0	2,763	0.00%
2022/03/18	6	374.33	7	374.64	372.50	-1	2,723	-0.04%
2022/03/17	9	378.55	7	375.36	377.00	2	2,651	0.08%
2022/03/16	10	373.00	2	373.00	379.00	8	2,462	0.33%
2022/03/15	0	0.00	1	366.50	368.00	-1	2,392	-0.04%
2022/03/14	0	365.44	0	366.44	369.50	0	2,403	0.00%
2022/03/11	1	369.51	1	371.00	371.50	0	2,345	0.00%
2022/03/10	2	367.50	0	0.00	366.50	2	2,313	0.09%
2022/03/09	0	359.33	0	0.00	360.00	0	2,301	0.00%
2022/03/08	1.2	363.12	0	358.00	358.50	1.2	2,295	0.05%
2022/03/07	1	362.21	0	0.00	364.00	1	2,252	0.05%
2022/03/04	0	380.00	2	377.00	376.00	-2	2,249	-0.09%
2022/03/03	1	378.98	1	379.50	380.00	0	2,227	0.00%
2022/03/02	0	372.50	0	0.00	373.00	0	2,212	0.00%
2022/03/01	0	374.50	0.1	373.50	373.50	-0.1	2,199	0.00%
2022/02/25	0.1	369.97	0	0.00	371.50	0.1	2,170	0.01%
2022/02/24	0	373.00	0	371.50	371.00	0	2,165	0.00%
2022/02/23	0	0.00	0	379.00	377.50	0	2,153	0.00%
2022/02/22	0	375.50	0.1	374.59	377.50	-0.1	2,151	0.00%
2022/02/21	0	375.00	0	0.00	378.50	0	2,150	0.00%
2022/02/18	0	372.00	1	371.00	372.00	-1	2,155	-0.05%
2022/02/17	0	0.00	8	371.00	371.50	-8	2,202	-0.36%
2022/02/16	0	366.50	0	0.00	369.00	0	2,217	0.00%
2022/02/15	3	363.50	0	0.00	362.50	3	2,264	0.13%
2022/02/14	0	364.00	0	0.00	363.00	0	2,365	0.00%
2022/02/11	0	368.50	1	367.50	367.50	-1	2,397	-0.04%
2022/02/09	0	364.00	0.1	365.50	366.00	-0.1	2,480	0.00%
2022/02/08	0	365.00	0	0.00	363.50	0	2,485	0.00%
2022/02/07	5.1	360.09	0	0.00	364.00	5.1	2,498	0.20%
2022/01/26	1	359.50	0	0.00	359.50	1	2,508	0.04%
2022/01/25	16.2	359.03	1	358.50	360.00	15.2	2,504	0.61%
2022/01/24	2.1	367.49	3	369.00	364.50	-0.9	2,433	-0.04%
2022/01/21	0	375.75	0	376.00	377.00	0	2,371	0.00%
2022/01/20	0	0.00	4	377.00	378.50	-4	2,358	-0.17%
2022/01/18	4.1	379.88	0	379.50	380.00	4.1	2,385	0.17%
2022/01/17	0	377.00	0	378.00	378.00	0	2,401	0.00%
2022/01/14	3	375.00	0	374.50	377.50	3	2,450	0.12%
2022/01/13	0	376.50	0	0.00	378.00	0	2,478	0.00%
2022/01/12	0	376.50	0	0.00	378.00	0	2,509	0.00%
2022/01/11	0	378.00	0	0.00	378.00	0	2,511	0.00%
2022/01/10	0	376.50	0	376.50	378.50	0	2,484	0.00%
2022/01/07	0	376.50	0	376.50	377.50	0	2,492	0.00%
2022/01/06	0	380.00	0	0.00	380.00	0	2,512	0.00%
2022/01/05	1	379.00	5.1	379.50	380.50	-4.1	2,535	-0.16%
2022/01/04	0	375.75	0	0.00	377.00	0	2,506	0.00%
2022/01/03	0	0.00	0	373.13	373.50	0	2,490	0.00%
2021/12/30	1.1	375.93	0	0.00	376.00	1.1	2,527	0.04%
2021/12/29	3	373.33	11	373.00	373.50	-8	2,513	-0.32%
2021/12/28	0	372.00	0	0.00	373.50	0	2,524	0.00%
2021/12/24	1	369.50	0	0.00	370.00	1	2,544	0.04%
2021/12/21	0	369.00	0	0.00	370.50	0	2,574	0.00%
2021/12/20	0	0.00	0	367.50	367.00	0	2,582	0.00%
2021/12/17	0	0.00	1	368.00	366.50	-1	2,599	-0.04%
2021/12/16	0	368.00	0	0.00	367.00	0	2,577	0.00%
2021/12/15	12	365.08	1.1	365.04	364.50	10.9	2,563	0.43%
2021/12/14	0	0.00	5	364.50	366.50	-5	2,592	-0.19%
2021/12/13	3	368.00	5	368.00	366.50	-2	2,599	-0.08%
2021/12/10	0	0.00	5.2	369.93	368.00	-5.2	2,598	-0.20%
2021/12/09	0	0.00	5	363.50	367.00	-5	2,598	-0.19%
2021/12/08	5	360.52	5	366.00	360.00	0	2,584	0.00%
2021/12/02	0	363.00	0	0.00	363.50	0	2,552	0.00%
2021/12/01	0	359.32	0	0.00	360.00	0	2,546	0.00%
2021/11/30	0	357.00	0	0.00	352.50	0	2,539	0.00%
2021/11/29	1	352.01	1.2	353.83	355.50	-0.2	2,486	-0.01%
2021/11/26	0	0.00	7.4	357.17	356.00	-7.4	2,475	-0.30%
2021/11/25	0	360.00	1	360.50	361.00	-1	2,493	-0.04%
2021/11/23	0.1	354.34	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	0	356.50	0	0.00	356.00	0	2,490	0.00%
2021/11/19	5	361.00	0	361.50	360.50	5	2,469	0.20%
2021/11/18	5	358.50	0	0.00	359.50	5	2,465	0.20%
2021/11/17	5	357.01	0	0.00	357.50	5	2,461	0.20%
2021/11/16	0	354.65	0	0.00	354.50	0	2,478	0.00%
2021/11/15	7	357.00	0	0.00	359.00	7	2,476	0.28%
2021/11/12	0	359.83	0	0.00	360.00	0	2,495	0.00%
2021/11/11	0.1	366.00	4.7	365.08	365.00	-4.6	2,504	-0.19%
2021/11/10	0.1	374.40	1	374.99	377.50	-0.9	2,445	-0.04%
2021/11/09	1	375.40	0	373.50	375.50	1	2,441	0.04%
2021/11/08	1	368.00	0	0.00	371.50	1	2,489	0.04%
2021/11/05	1	363.95	4	364.13	364.50	-3	2,505	-0.12%
2021/11/04	1.2	358.81	5	357.00	359.00	-3.8	2,521	-0.15%
2021/11/02	0	0.00	3	356.00	356.00	-3	2,524	-0.12%
2021/10/29	0	351.00	2	351.75	353.00	-2	2,620	-0.08%
2021/10/27	0	355.11	0	355.50	357.50	0	2,816	0.00%
2021/10/26	0	0.00	1	355.50	356.50	-1	2,912	-0.03%
2021/10/22	1	355.49	0	0.00	356.00	1	3,004	0.03%
2021/10/21	1	348.00	2.1	349.45	349.00	-1.1	3,011	-0.03%
2021/10/20	1	343.50	0	0.00	344.50	1	3,009	0.03%
2021/10/19	0	0.00	1	339.00	339.00	-1	3,108	-0.03%
2021/10/18	0	0.00	0	336.50	335.50	0	3,177	0.00%
2021/10/15	0.1	335.00	3	334.50	334.00	-3	3,194	-0.09%
2021/10/14	1	335.50	5	342.00	333.50	-4	3,195	-0.12%
2021/10/12	0.5	337.83	3.2	336.93	338.00	-2.7	3,162	-0.08%
2021/10/07	0	0.00	1	335.00	337.00	-1	3,149	-0.03%
2021/10/06	1	324.50	0	0.00	323.00	1	3,144	0.03%
2021/10/04	0	324.00	0	0.00	324.00	0	3,196	0.00%
2021/10/01	4	319.75	1.1	322.05	320.50	2.9	3,204	0.09%
2021/09/30	1	327.50	0	0.00	325.50	1	3,195	0.03%
2021/09/29	1.2	327.85	21	331.67	328.50	-19.9	3,189	-0.62%
2021/09/28	0	0.00	2	337.00	338.50	-2	3,179	-0.06%
2021/09/27	4.1	340.61	0	340.00	340.50	4.1	3,175	0.13%
2021/09/24	0	0.00	0	335.71	337.00	0	3,182	0.00%
2021/09/23	1	331.50	2	331.50	331.50	-1	3,179	-0.03%
2021/09/22	1	326.00	0	0.00	328.50	1	3,181	0.03%
2021/09/17	2	327.75	13.1	328.49	326.00	-11.1	3,198	-0.35%
2021/09/16	0	0.00	1	324.00	326.00	-1	3,246	-0.03%
2021/09/15	0	0.00	3	324.00	322.50	-3	3,257	-0.09%
2021/09/14	0	0.00	2	322.50	322.50	-2	3,315	-0.06%
2021/09/13	0.1	320.00	1	320.00	320.00	-0.9	3,394	-0.03%
2021/09/09	0	316.00	1	317.50	316.00	-1	3,473	-0.03%
2021/09/08	5	317.40	5	319.30	317.00	0	3,483	0.00%
2021/09/07	2	320.00	5.1	320.51	319.00	-3.1	3,508	-0.09%
2021/09/06	0	323.00	2	323.50	323.00	-2	3,521	-0.06%
2021/09/03	0	0.00	1	320.00	319.50	-1	3,554	-0.03%
2021/09/02	1	316.03	1	320.00	316.00	0	3,590	0.00%
2021/09/01	5	322.00	0	0.00	321.00	5	3,621	0.14%
2021/08/30	0	319.00	0	318.50	319.00	0	3,637	0.00%
2021/08/26	1	316.50	1	319.00	319.00	0	3,662	0.00%
2021/08/25	15.1	317.01	0	318.00	318.50	15.1	3,710	0.41%
2021/08/24	16	317.00	0	0.00	315.00	16	3,747	0.43%
2021/08/23	1	315.00	0	0.00	317.50	1	3,764	0.03%
2021/08/20	0	309.74	0	0.00	312.00	0	3,789	0.00%
2021/08/19	0	313.26	0	0.00	311.00	0	3,821	0.00%
2021/08/18	3	313.52	3	317.50	317.50	0	3,817	0.00%
2021/08/16	0	315.00	0	0.00	315.00	0	3,806	0.00%
2021/08/13	0	318.83	0	0.00	316.50	0	3,893	0.00%
2021/08/12	2	322.74	1	323.00	319.00	1	4,117	0.02%
2021/08/11	5	321.50	1	320.00	323.00	4	4,271	0.09%
2021/08/10	0	0.00	2	319.74	319.50	-2	4,299	-0.05%
2021/08/09	0	322.00	0	323.00	322.00	0	4,353	0.00%
2021/08/06	0	0.00	0	324.50	323.50	0	4,430	0.00%
2021/08/04	1	319.53	0	0.00	324.00	1	4,686	0.02%
2021/08/02	12.1	317.01	0.1	318.00	319.50	12	4,726	0.25%
2021/07/30	4.2	354.01	28	351.50	351.00	-23.8	4,651	-0.51%
2021/07/29	3	352.18	0	0.00	352.50	3	4,654	0.06%
2021/07/28	0	357.50	0	0.00	353.50	0	4,637	0.00%
2021/07/27	1	358.00	0	0.00	359.00	1	4,622	0.02%
2021/07/26	4	354.88	0	0.00	354.50	4	4,608	0.09%
2021/07/23	2.1	359.19	0	0.00	354.50	2.1	4,590	0.05%
2021/07/22	7	366.94	0	0.00	365.50	7	4,465	0.16%
2021/07/21	3	370.67	0.1	372.50	370.50	2.9	4,444	0.07%
2021/07/20	2	370.50	0	0.00	371.00	2	4,455	0.04%
2021/07/19	0.1	372.55	0	0.00	372.00	0.1	4,485	0.00%
2021/07/16	2	374.75	0	0.00	376.00	2	4,532	0.04%
2021/07/13	0	378.50	0	0.00	376.50	0	4,638	0.00%
2021/07/12	0	379.00	10	381.00	381.00	-10	4,720	-0.21%
2021/07/09	2	374.05	0	0.00	373.00	2	4,720	0.04%
2021/07/08	3	380.01	0	0.00	381.00	3	4,701	0.06%
2021/07/06	0	378.00	0	0.00	376.00	0	4,763	0.00%
2021/07/05	0	375.00	8.1	375.99	376.00	-8.1	4,778	-0.17%
2021/07/02	0	372.50	0	0.00	371.00	0	4,796	0.00%
2021/07/01	1	368.09	0	0.00	367.00	1	4,819	0.02%
2021/06/30	1	371.50	2.1	374.98	371.50	-1.1	4,824	-0.02%
2021/06/29	0	371.00	0	0.00	370.00	0	4,815	0.00%
2021/06/28	1	373.00	0	0.00	372.50	1	4,845	0.02%
2021/06/25	7	369.08	3	371.33	367.00	4	4,850	0.08%
2021/06/24	1.1	374.18	20	375.00	373.50	-18.9	4,818	-0.39%
2021/06/23	2.2	373.65	0	0.00	374.00	2.2	4,837	0.05%
2021/06/22	2	376.37	0	0.00	375.00	2	4,800	0.04%
2021/06/21	2	385.00	1	385.00	383.00	1	4,767	0.02%
2021/06/18	0	388.00	0	0.00	385.00	0	4,787	0.00%
2021/06/16	0	0.00	0	387.75	388.00	0	5,262	0.00%
2021/06/15	0	383.50	0.4	384.50	383.50	-0.4	5,462	-0.01%
2021/06/11	0	386.50	0	0.00	383.00	0	5,498	0.00%
2021/06/10	1	385.50	0	0.00	385.50	1	5,516	0.02%
2021/06/09	0	387.50	0	0.00	386.00	0	5,508	0.00%
2021/06/08	0.1	388.04	0	0.00	390.00	0.1	5,549	0.00%
2021/06/07	3	386.67	0	0.00	388.00	3	5,592	0.05%
2021/06/04	2	389.51	0	0.00	390.00	2	5,593	0.04%
2021/06/03	0.2	391.50	0.7	392.00	392.00	-0.6	5,623	-0.01%
2021/06/02	1	393.50	0	0.00	393.50	1	5,631	0.02%
2021/06/01	5	397.00	0	0.00	403.00	5	5,623	0.09%
2021/05/31	5	391.70	0	0.00	395.00	5	5,653	0.09%
2021/05/28	0	0.00	0	392.00	391.50	0	5,701	0.00%
2021/05/27	0	391.50	0	0.00	388.00	0	5,764	0.00%
2021/05/26	1	392.03	0	0.00	397.50	1	5,787	0.02%
2021/05/25	9	390.83	0	0.00	390.50	9	5,824	0.15%
2021/05/21	19	389.54	2	405.00	392.50	17	5,916	0.29%
2021/05/20	5.1	404.17	6.1	411.61	397.00	-1.1	5,847	-0.02%
2021/05/19	8.1	400.44	4	405.88	409.50	4.1	5,622	0.07%
2021/05/18	0	382.00	30	382.70	384.00	-30	5,420	-0.55%
2021/05/14	0	379.50	0	384.00	380.00	0	5,301	0.00%
2021/05/13	1	381.99	5	380.30	379.50	-4	5,226	-0.08%
2021/05/12	0	368.00	0.7	351.92	361.50	-0.7	5,069	-0.01%
2021/05/11	1	364.04	1	379.50	367.50	0	4,957	0.00%
2021/05/10	1	391.98	0.1	387.00	387.00	0.9	4,863	0.02%
2021/05/07	0	387.00	2	389.50	391.00	-2	4,846	-0.04%
2021/05/06	3	386.94	1	386.99	380.50	2	4,815	0.04%
2021/05/05	0.1	382.75	0.2	382.75	380.50	-0.1	4,797	0.00%
2021/05/04	0	0.00	1	373.10	378.00	-1	4,775	-0.02%
2021/04/28	0.1	373.00	1	373.00	372.00	-1	4,827	-0.02%
2021/04/22	0	372.83	1.1	374.64	373.50	-1	4,845	-0.02%
2021/04/21	0.1	378.05	1	377.00	376.50	-0.9	4,841	-0.02%
2021/04/20	0.1	386.00	0	0.00	383.00	0.1	4,875	0.00%
2021/04/19	3	393.50	0.1	392.50	385.50	3	4,906	0.06%
2021/04/16	2.1	386.30	1.2	387.83	388.00	0.9	4,915	0.02%
2021/04/15	3	370.00	0	0.00	373.00	3	4,955	0.06%
2021/04/14	10	369.80	2	370.00	370.50	8	5,037	0.16%
2021/04/12	0.1	374.50	0	374.50	374.50	0.1	4,996	0.00%
2021/04/08	0	0.00	0	373.50	374.50	0	4,949	0.00%
2021/04/06	5.1	370.98	0	0.00	369.00	5.1	4,884	0.10%
2021/04/01	0	373.00	0	0.00	371.50	0	4,854	0.00%
2021/03/31	1	375.46	0	0.00	372.50	1	4,845	0.02%
2021/03/30	1.2	374.96	1	375.50	377.00	0.2	4,807	0.00%
2021/03/29	0	371.00	0.3	371.00	374.00	-0.3	4,760	-0.01%
2021/03/26	7.2	365.03	0.2	366.50	365.00	7	4,719	0.15%
2021/03/24	1	369.00	1	374.00	366.00	0	4,672	0.00%
2021/03/23	1.1	366.50	0	0.00	365.50	1.1	4,615	0.02%
2021/03/22	1.1	370.74	1	380.24	368.50	0.1	4,554	0.00%
2021/03/19	7.2	375.30	9	373.94	377.50	-1.8	4,421	-0.04%
2021/03/18	5	357.90	4.1	357.88	358.00	1	4,050	0.02%
2021/03/17	12	323.59	4	328.00	325.50	8	3,831	0.21%
2021/03/16	1	334.00	4	333.38	331.00	-3	3,833	-0.08%
2021/03/15	0	320.50	0	323.00	326.00	0	3,842	0.00%
2021/03/12	2	321.50	3	323.67	323.50	-1	3,861	-0.03%
2021/03/11	3	317.33	5	318.00	317.50	-2	3,843	-0.05%
2021/03/10	1	312.00	1	314.99	312.50	0	3,806	0.00%
2021/03/09	3	311.66	0	311.00	313.00	3	3,805	0.08%
2021/03/08	1	315.50	4	317.25	315.50	-3	3,786	-0.08%
2021/03/05	0	0.00	2	311.00	311.00	-2	3,755	-0.05%
2021/03/04	12	312.25	10	310.00	313.50	2	3,770	0.05%
2021/03/03	0	313.25	3	314.33	316.50	-3	3,715	-0.08%
2021/03/02	0.1	307.50	1.1	307.60	307.50	-1	3,654	-0.03%
2021/02/26	0.1	301.00	5	300.00	304.00	-5	3,570	-0.14%
2021/02/25	2	303.50	2.1	309.35	305.50	-0.1	3,501	0.00%
2021/02/24	2.1	303.83	7.1	299.83	300.50	-5	3,455	-0.14%
2021/02/23	2	290.00	11	290.00	290.50	-9	3,341	-0.27%
2021/02/22	0.1	291.50	1	291.50	290.00	-0.9	3,340	-0.03%
2021/02/19	1	289.50	0	0.00	290.00	1	3,341	0.03%
2021/02/18	1	289.00	1.2	289.21	289.00	-0.2	3,353	-0.01%
2021/02/17	3	292.00	0	0.00	289.50	3	3,386	0.09%
2021/02/05	8	288.19	1.2	287.59	288.50	6.8	3,360	0.20%
2021/02/04	0	0.00	10.6	288.50	287.00	-10.6	3,500	-0.30%
2021/02/02	0	286.48	0	0.00	285.50	0	3,584	0.00%
2021/02/01	10	283.50	0	0.00	283.50	10	3,573	0.28%
2021/01/28	0	0.00	1	288.50	288.50	-1	3,527	-0.03%
2021/01/27	1	291.98	13	290.85	293.00	-12	3,502	-0.34%
2021/01/26	8	289.31	4	288.36	284.00	4	3,422	0.12%
2021/01/25	0	0.00	1	289.94	290.00	-1	3,387	-0.03%
2021/01/22	0	0.00	0	283.00	284.50	0	3,353	0.00%
2021/01/21	1	280.00	2.1	280.03	282.00	-1.1	3,325	-0.03%
2021/01/20	1	277.00	0	0.00	276.00	1	3,317	0.03%
2021/01/19	10	283.50	0.1	284.00	285.00	9.9	3,273	0.30%
2021/01/18	1	282.00	1.1	282.55	283.00	-0.1	3,348	0.00%
2021/01/15	0	0.00	10	285.05	287.00	-10	3,335	-0.30%
2021/01/14	0	0.00	0.2	290.00	288.00	-0.2	3,299	-0.01%
2021/01/13	0.2	290.00	1	291.00	288.50	-0.8	3,275	-0.02%
2021/01/12	0	0.00	1	283.00	281.00	-1	3,224	-0.03%
2021/01/11	11.1	284.45	10	282.44	283.50	1	3,167	0.03%
2021/01/08	4	267.50	6.3	276.07	279.50	-2.3	3,081	-0.08%
2021/01/07	0.2	261.00	12	256.38	261.50	-11.8	2,927	-0.40%
2021/01/06	5	251.00	10	252.75	254.00	-5	2,837	-0.18%
2021/01/05	0	0.00	0.1	252.75	253.00	-0.1	2,828	0.00%
2021/01/04	0	252.00	0	0.00	251.00	0	2,835	0.00%
2020/12/31	0	251.50	0	0.00	250.50	0	2,831	0.00%
2020/12/30	5	250.00	0	0.00	252.50	5	2,829	0.18%
2020/12/29	0	250.50	3.2	250.47	250.50	-3.2	2,833	-0.11%
2020/12/28	5	249.50	0.1	249.00	250.00	4.9	2,857	0.17%
2020/12/25	15	249.17	0	0.00	248.00	15	2,869	0.52%
2020/12/24	3.2	249.02	0	0.00	248.50	3.2	2,860	0.11%
2020/12/21	10	250.50	0	0.00	251.50	10	2,896	0.35%
2020/12/17	0.1	254.00	0	0.00	253.50	0.1	2,879	0.00%
2020/12/15	0	0.00	2	254.00	253.00	-2	2,932	-0.07%
2020/12/14	0	0.00	1	256.00	255.50	-1	2,915	-0.03%
2020/12/11	5	254.00	39	254.78	255.00	-34	2,910	-1.17%
2020/12/10	5.1	254.16	5	257.00	257.00	0.1	2,909	0.00%
2020/12/09	11.5	264.70	0	0.00	264.00	11.5	2,859	0.40%
2020/12/08	1.5	256.50	1	255.00	258.00	0.5	2,808	0.02%
2020/12/07	3.1	254.00	0	0.00	254.00	3.1	2,809	0.11%
2020/12/04	6	251.50	0	0.00	251.50	6	2,752	0.22%
2020/12/03	10	249.00	0	0.00	247.00	10	2,744	0.36%
2020/12/02	2	250.00	0	0.00	249.50	2	2,712	0.07%
2020/12/01	6	249.75	0	0.00	248.50	6	2,724	0.22%
2020/11/27	7	250.79	0	0.00	251.50	7	2,761	0.25%
2020/11/26	0	0.00	1	251.50	251.50	-1	2,766	-0.04%
2020/11/25	0	0.00	10	249.00	250.50	-10	2,774	-0.36%
2020/11/20	1	248.00	0	0.00	248.50	1	2,767	0.04%
2020/11/18	1	253.00	0	0.00	251.50	1	2,734	0.04%
2020/11/17	1	251.00	1	252.00	250.00	0	2,711	0.00%
2020/11/13	40	245.70	43	245.98	246.00	-3	2,708	-0.11%
2020/11/12	10	244.90	1	243.50	244.00	9	2,721	0.33%
2020/11/11	5	239.00	1	246.00	248.50	4	2,655	0.15%
2020/11/10	2	241.50	4.1	242.50	241.50	-2.1	2,672	-0.08%
2020/11/09	4	247.50	1	248.50	251.00	3	2,848	0.11%
2020/11/05	3	244.50	3	243.50	243.00	0	2,903	0.00%
2020/11/04	40	241.50	0	0.00	242.00	40	2,939	1.36%
2020/10/29	1	245.00	1	246.50	245.50	0	3,127	0.00%
2020/10/28	0	250.00	0	0.00	249.50	0	3,114	0.00%
2020/10/26	0	0.00	0.1	252.50	247.50	-0.1	3,092	0.00%
2020/10/21	1	240.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	2	236.50	0	0.00	237.50	2	3,013	0.07%
2020/10/19	0	0.00	1	243.50	242.00	-1	3,005	-0.03%
2020/10/16	0	0.00	1	242.50	242.50	-1	3,012	-0.03%
2020/09/25	2	253.75	0	0.00	246.50	2	3,177	0.06%
2020/09/21	0	0.00	2	256.50	257.00	-2	3,185	-0.06%
2020/09/18	1	253.00	1	258.00	258.50	0	3,246	0.00%
2020/09/11	1	249.00	0	0.00	251.50	1	3,608	0.03%
2020/08/31	1	247.00	2	247.00	243.00	-1	3,708	-0.03%
2020/08/24	0	0.00	1	245.50	247.50	-1	3,699	-0.03%
2020/08/21	0	0.00	2	248.50	249.50	-2	3,690	-0.05%
2020/08/20	0	0.00	1	245.50	246.00	-1	3,648	-0.03%
2020/08/17	0	0.00	4.1	251.73	251.50	-4.1	3,501	-0.12%
2020/08/14	2	242.00	4.1	243.14	245.00	-2.1	3,453	-0.06%
2020/08/13	12	239.42	11	239.59	242.00	1	3,394	0.03%
2020/08/11	0	0.00	1	230.50	229.50	-1	3,147	-0.03%
2020/08/10	4	231.63	0	0.00	230.50	4	3,169	0.13%
2020/08/07	0	0.00	1	228.00	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	2	228.75	228.00	-2	3,153	-0.06%
2020/08/05	3	221.50	2	224.50	224.50	1	3,086	0.03%
2020/07/30	0	0.00	2	214.50	215.00	-2	2,964	-0.07%
2020/07/24	2	219.00	3	222.33	218.00	-1	2,956	-0.03%
2020/07/21	1	223.50	0	0.00	224.50	1	2,886	0.03%
2020/07/20	1	224.50	0	0.00	224.50	1	2,870	0.03%
2020/07/17	0.1	219.00	0	0.00	220.00	0.1	2,850	0.00%
2020/07/10	0	0.00	10	219.00	218.00	-10	2,849	-0.35%
2020/07/09	1	223.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	0	225.50	225.50	0	2,822	0.00%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/02	12	216.50	0	0.00	218.00	12	2,784	0.43%
2020/06/29	1	215.00	0	0.00	215.50	1	2,822	0.04%
2020/06/24	8	224.63	0	0.00	223.50	8	2,765	0.29%
2020/06/23	0	0.00	1	246.50	246.50	-1	2,682	-0.04%
2020/06/22	3	242.00	8	242.06	245.00	-5	2,607	-0.19%
2020/06/19	0	0.00	0.5	235.50	236.50	-0.5	2,577	-0.02%
2020/06/18	0	0.00	1	233.00	235.00	-1	2,518	-0.04%
2020/06/11	1	228.50	13	228.00	229.50	-12	2,536	-0.47%
2020/06/03	0	0.00	5	216.00	216.50	-5	2,595	-0.19%
2020/06/01	0	0.00	1	210.00	210.00	-1	2,583	-0.04%
2020/05/26	0	0.00	0.1	207.00	207.50	-0.1	2,587	0.00%
2020/05/25	0	0.00	3	205.50	206.00	-3	2,582	-0.12%
2020/05/22	0	0.00	1	205.50	204.50	-1	2,580	-0.04%
2020/05/21	4	205.50	3	206.00	206.50	1	2,575	0.04%
2020/05/20	0	206.50	1	212.50	205.50	-1	2,544	-0.04%
2020/05/19	1	209.50	1	209.00	210.50	0	2,505	0.00%
2020/05/15	3	208.67	1	208.50	207.00	2	2,443	0.08%
2020/05/14	5	208.00	7	207.50	208.00	-2	2,383	-0.08%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/11	1	202.50	0	0.00	202.00	1	2,310	0.04%
2020/04/30	0	0.00	0.1	202.50	202.50	-0.1	2,251	0.00%
2020/04/29	2	201.00	0	0.00	202.50	2	2,230	0.09%
2020/04/24	0	0.00	1	193.50	193.00	-1	2,253	-0.04%
2020/04/21	1	196.00	0	0.00	193.50	1	2,224	0.04%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/14	1	198.00	3	198.50	198.50	-2	2,109	-0.09%
2020/04/09	3	196.00	2	198.00	195.00	1	2,082	0.05%
2020/04/08	2	195.50	0	0.00	195.50	2	2,062	0.10%
2020/04/07	1	196.00	0	0.00	196.00	1	2,035	0.05%
2020/03/23	3	167.50	3	169.50	170.50	0	1,697	0.00%
2020/03/20	2	176.00	0	0.00	175.00	2	1,678	0.12%
2020/03/19	10	173.50	11	174.86	173.00	-1	1,594	-0.06%
2020/03/13	2	183.50	0	0.00	190.00	2	1,435	0.14%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/09	1	199.50	0	0.00	199.50	1	1,259	0.08%
2020/03/04	1	205.50	0	0.00	204.00	1	1,218	0.08%
2020/03/02	4	202.00	0	0.00	202.00	4	1,210	0.33%
2020/02/26	1	209.00	0	0.00	209.50	1	1,244	0.08%
2020/02/17	1	216.50	0	0.00	216.00	1	1,527	0.07%
2020/02/07	0	0.00	2	222.00	223.00	-2	1,538	-0.13%
2020/02/03	2	220.00	5	222.60	221.50	-3	1,549	-0.19%
2020/01/17	0	0.00	0.1	235.00	235.50	-0.1	1,496	-0.01%
2020/01/16	0	0.00	1	235.00	235.00	-1	1,502	-0.07%
2020/01/09	0	0.00	7	234.00	235.00	-7	1,492	-0.47%
2020/01/08	7	232.50	0	0.00	232.00	7	1,512	0.46%
2020/01/06	0	0.00	2	232.00	232.50	-2	1,530	-0.13%
2019/12/30	0	0.00	1	234.50	232.00	-1	1,534	-0.07%
2019/12/18	0	0.00	1	235.00	239.00	-1	1,645	-0.06%
2019/12/17	0	0.00	0.3	234.00	235.00	-0.3	1,630	-0.02%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/12/06	0	0.00	2	234.00	231.00	-2	1,580	-0.13%
2019/12/04	3	232.00	0	0.00	233.00	3	1,577	0.19%
2019/11/29	0	0.00	5	229.00	230.50	-5	1,559	-0.32%
2019/11/27	2	233.50	0	0.00	233.00	2	1,546	0.13%
2019/11/25	0	0.00	1	236.50	236.00	-1	1,459	-0.07%
2019/11/22	0	0.00	1	242.00	241.00	-1	1,453	-0.07%
2019/11/20	1	237.50	0	0.00	240.00	1	1,414	0.07%
2019/11/19	1	231.00	1	234.50	237.50	0	1,379	0.00%
2019/11/18	1	230.00	1	230.00	230.00	0	1,335	0.00%
2019/11/15	0	0.00	3	230.17	227.50	-3	1,309	-0.23%
2019/11/14	14	222.25	5	227.50	226.50	9	1,245	0.72%
2019/11/06	0	0.00	1	213.50	214.00	-1	1,149	-0.09%
2019/11/05	0	0.00	2	212.75	213.50	-2	1,165	-0.17%
2019/11/04	1	212.00	2	211.50	212.00	-1	1,175	-0.09%
2019/11/01	1	208.50	0	0.00	208.50	1	1,189	0.08%
2019/10/31	1	207.50	0	0.00	206.50	1	1,207	0.08%
2019/10/28	0	0.00	1	210.50	211.50	-1	1,247	-0.08%
2019/10/25	0	0.00	1	209.00	209.00	-1	1,252	-0.08%
2019/10/22	0	0.00	1	209.00	208.00	-1	1,248	-0.08%
2019/10/16	0	0.00	1	205.00	207.00	-1	1,271	-0.08%
2019/10/14	1	200.00	0	0.00	200.00	1	1,239	0.08%
2019/10/09	0	0.00	1	202.50	200.50	-1	1,234	-0.08%
2019/10/08	0	0.00	1	203.50	202.50	-1	1,238	-0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/02	1	199.50	0	0.00	200.00	1	1,243	0.08%
2019/10/01	4	199.00	0	0.00	199.00	4	1,249	0.32%
2019/09/10	0	0.00	1	207.50	207.50	-1	1,249	-0.08%
2019/09/06	1	206.50	0	0.00	207.00	1	1,231	0.08%
2019/08/06	2	202.00	0	0.00	204.00	2	1,219	0.16%
2019/08/05	1	206.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	1	212.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	1	216.00	0	0.00	214.50	1	1,170	0.09%
2019/07/30	3	221.00	0	0.00	223.50	3	1,110	0.27%
2019/07/29	0	0.00	5.7	219.50	220.50	-5.7	1,104	-0.52%
2019/07/25	10	221.00	0	0.00	220.00	10	1,089	0.92%
2019/07/24	0	0.00	10	226.00	226.00	-10	1,072	-0.93%
2019/07/18	0	0.00	1	217.00	218.00	-1	1,008	-0.10%
2019/07/05	0	0.00	3	230.50	232.00	-3	972	-0.31%
2019/07/04	1	225.00	0	0.00	228.00	1	967	0.10%
2019/06/28	2	223.00	0	0.00	223.00	2	937	0.21%
2019/06/27	0	0.00	1	225.50	225.50	-1	936	-0.11%
2019/06/26	0	0.00	0.4	223.00	223.00	-0.4	942	-0.04%
2019/06/24	0	0.00	1	225.50	226.00	-1	940	-0.11%
2019/06/11	0	218.50	1	217.50	218.50	-1	955	-0.10%
2019/05/21	10	224.00	0	0.00	221.00	10	999	1.00%
2019/05/20	0	0.00	1	218.50	218.50	-1	989	-0.10%
2019/05/15	1	212.00	0	0.00	215.00	1	980	0.10%
2019/05/14	1	215.00	0	0.00	214.00	1	982	0.10%
2019/05/13	1	218.50	0	0.00	218.00	1	975	0.10%
2019/05/09	1	223.00	0	0.00	223.00	1	1,012	0.10%
2019/05/08	1	228.50	0	0.00	230.00	1	1,003	0.10%
2019/05/07	2	234.00	0	0.00	233.50	2	999	0.20%
2019/05/06	0	0.00	1	235.50	233.50	-1	1,008	-0.10%
2019/05/02	0	0.00	2	238.00	238.50	-2	1,018	-0.20%
2019/04/26	0.2	234.00	0	0.00	236.00	0.2	1,039	0.02%
2019/04/24	0.1	235.50	0	0.00	236.50	0.1	1,061	0.01%
2019/04/22	2.1	234.74	0	0.00	235.00	2.1	1,079	0.19%
2019/04/19	0	0.00	10	237.00	238.00	-10	1,085	-0.92%
2019/04/18	0.1	235.50	0	0.00	236.00	0.1	1,094	0.01%
2019/04/17	0	0.00	4	237.00	240.00	-4	1,110	-0.36%
2019/04/15	4	231.75	0	0.00	232.00	4	1,104	0.36%
2019/04/11	0.2	229.00	0	0.00	229.50	0.2	1,122	0.02%
2019/04/09	0	0.00	2	230.00	230.00	-2	1,102	-0.18%
2019/04/03	0	0.00	0.2	225.00	226.00	-0.2	1,069	-0.02%
2019/04/01	0	0.00	2	224.00	222.50	-2	1,061	-0.19%
2019/03/25	2	220.50	0	0.00	219.00	2	1,100	0.18%
2019/03/21	9.2	222.52	0	0.00	225.00	9.2	1,119	0.82%
2019/03/20	2	225.00	0	0.00	226.00	2	1,113	0.18%
2019/03/19	1	223.00	0	0.00	224.50	1	1,128	0.09%
2019/03/08	1	220.00	0	0.00	219.50	1	1,182	0.08%
2019/02/27	1	219.50	0	0.00	219.50	1	1,233	0.08%
2019/01/30	0	0.00	1	234.00	236.00	-1	1,353	-0.07%
2019/01/16	0	0.00	7	223.57	226.00	-7	1,387	-0.50%
2019/01/11	0	0.00	1	224.50	224.50	-1	1,456	-0.07%
2019/01/09	0	0.00	2	220.25	221.00	-2	1,463	-0.14%
2019/01/04	0	0.00	1	206.00	209.50	-1	1,442	-0.07%
2018/12/24	1	200.50	0	0.00	202.50	1	1,501	0.07%
2018/12/18	0	0.00	1	208.00	209.50	-1	1,479	-0.07%
2018/12/14	0	207.00	0	0.00	207.00	0	1,471	0.00%
2018/12/12	1	213.00	1	215.00	215.00	0	1,446	0.00%
2018/12/11	1	214.00	0	0.00	215.50	1	1,433	0.07%
2018/12/10	5	213.50	0	0.00	213.50	5	1,427	0.35%
2018/12/03	0	0.00	1	223.50	225.00	-1	1,413	-0.07%
2018/11/29	0	0.00	1	219.50	218.00	-1	1,368	-0.07%
2018/11/15	8	213.00	8	205.00	213.50	0	1,272	0.00%
2018/11/14	1	207.50	0	0.00	208.00	1	1,238	0.08%
2018/11/01	0	0.00	1	237.00	237.00	-1	1,312	-0.08%
2018/10/29	0	0.00	1	229.00	229.00	-1	1,301	-0.08%
2018/10/23	1	228.50	0	0.00	229.00	1	1,376	0.07%
2018/10/22	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/16	1	237.50	0	0.00	240.00	1	1,356	0.07%
2018/10/12	2	237.25	2	237.00	240.00	0	1,375	0.00%
2018/10/11	0	0.00	1	242.00	239.00	-1	1,403	-0.07%
2018/10/08	0	0.00	0	253.00	254.50	0	1,398	0.00%
2018/10/03	2	254.75	0	0.00	252.00	2	1,438	0.14%
2018/10/01	0	0.00	1	266.00	267.50	-1	1,453	-0.07%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/09/20	1	251.50	0	0.00	251.50	1	1,487	0.07%
2018/08/31	0	0.00	1	259.00	261.50	-1	1,607	-0.06%
2018/08/22	0	0.00	8	257.50	256.50	-8	1,691	-0.47%
2018/08/13	2	253.50	0	0.00	254.50	2	1,520	0.13%
2018/08/08	0	0.00	1	271.00	270.00	-1	1,549	-0.06%
2018/08/01	0	0.00	0	265.00	265.50	0	1,588	0.00%
2018/07/02	3	275.83	1	273.00	273.00	2	1,309	0.15%
2018/06/25	1	272.50	0	0.00	274.00	1	1,236	0.08%
2018/06/19	1	275.00	0	0.00	278.00	1	1,204	0.08%
2018/06/06	0	0.00	1	280.00	280.00	-1	1,171	-0.09%
2018/06/04	0	0.00	1	278.50	280.00	-1	1,164	-0.09%
2018/05/31	1	273.00	0	0.00	271.50	1	1,161	0.09%
2018/05/30	1	273.50	0	0.00	272.50	1	1,131	0.09%
2018/05/23	1	275.00	0	0.00	276.50	1	1,184	0.08%
2018/05/17	0	0.00	1	278.50	276.50	-1	1,247	-0.08%
2018/05/16	1	277.00	0	0.00	277.00	1	1,237	0.08%
2018/05/15	2	273.50	0	0.00	273.00	2	1,251	0.16%
2018/05/14	0	0.00	1	279.50	279.00	-1	1,280	-0.08%
2018/05/11	0	0.00	1	279.00	279.00	-1	1,282	-0.08%
2018/05/10	2	272.50	0	0.00	279.00	2	1,296	0.15%
2018/05/08	0	0.00	2	280.25	280.00	-2	1,284	-0.16%
2018/04/30	1	275.00	0	0.00	278.00	1	1,271	0.08%
2018/04/25	0	0.00	1	281.00	281.00	-1	1,273	-0.08%
2018/04/20	0	0.00	1	278.97	279.00	-1	1,331	-0.08%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/17	2	273.50	0	273.50	273.50	2	1,346	0.15%
2018/04/13	0	0.00	2	280.00	281.50	-2	1,403	-0.14%
2018/03/21	0	0.00	1	279.00	278.00	-1	1,365	-0.07%
2018/03/20	1	275.00	0	0.00	274.00	1	1,366	0.07%
2018/03/19	1	275.50	0	0.00	277.50	1	1,377	0.07%
2018/02/21	1	270.50	0	0.00	271.00	1	1,366	0.07%
2018/02/08	0	0.00	2	273.25	274.00	-2	1,357	-0.15%
2018/02/01	0	0.00	1	281.97	283.00	-1	1,321	-0.08%
2018/01/23	0	0.00	1	282.50	281.50	-1	1,283	-0.08%
2018/01/22	0	0.00	1	282.00	283.00	-1	1,270	-0.08%
2018/01/16	0	0.00	1	269.00	271.00	-1	1,200	-0.08%
2018/01/12	1	265.00	0	0.00	266.00	1	1,195	0.08%
2018/01/11	1	264.50	0	0.00	265.50	1	1,200	0.08%
2018/01/10	1	259.50	0	0.00	264.00	1	1,211	0.08%