廷鑫 (2358)-合庫-台南券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	5	4.56	0	0.00	4.56	5	1,695	0.29%
2024/04/02	6	5.06	0	0.00	5.06	6	1,685	0.36%
2024/04/01	12	5.67	0	0.00	5.62	12	1,688	0.71%
2024/03/28	0	0.00	5	6.37	6.38	-5	1,644	-0.30%
2024/03/27	2	5.39	0	0.00	5.80	2	1,626	0.12%
2024/03/22	30	4.69	14	4.85	4.95	16	1,593	1.00%
2024/03/21	11	4.36	10	4.37	5.21	1	1,544	0.06%
2024/03/15	0	0.00	3	6.48	6.48	-3	1,617	-0.19%
2024/03/14	1	7.20	5	7.20	7.20	-4	1,686	-0.24%
2024/03/13	0	0.00	0.5	7.99	7.99	-0.5	1,991	-0.03%
2024/03/12	30	8.92	5	9.14	8.87	25	2,035	1.23%
2024/03/11	9	9.34	52	9.05	8.79	-43	2,040	-2.11%
2024/03/08	33	9.66	28	9.89	9.55	5	1,936	0.26%
2024/03/07	20	8.76	23	9.02	9.06	-3	1,672	-0.18%
2024/03/06	11	8.22	0	0.00	8.24	11	1,575	0.70%
2024/03/01	0	0.00	5	8.20	8.25	-5	1,603	-0.31%
2024/02/29	5	8.33	0	0.00	8.22	5	1,616	0.31%
2024/02/27	0	0.00	5	8.25	8.25	-5	1,620	-0.31%
2024/02/26	6	8.44	7	8.38	8.39	-1	1,641	-0.06%
2024/02/22	0	0.00	1	8.47	8.55	-1	1,665	-0.06%
2024/02/20	0	0.00	5	8.63	8.75	-5	1,657	-0.30%
2024/02/19	8	8.52	2	8.81	8.73	6	1,671	0.36%
2024/01/30	0	0.00	2	8.10	8.08	-2	1,643	-0.12%
2024/01/29	2	8.17	0	0.00	8.14	2	1,669	0.12%
2024/01/16	10	8.39	0	0.00	8.39	10	1,987	0.50%
2023/12/26	15	8.83	0	0.00	8.83	15	2,087	0.72%
2023/12/20	2	8.78	0	0.00	8.82	2	2,304	0.09%
2023/12/15	0	0.00	1	8.83	8.80	-1	2,303	-0.04%
2023/12/13	0	0.00	0.2	8.70	8.60	-0.2	2,220	-0.01%
2023/12/12	0	0.00	10	8.98	8.92	-10	2,194	-0.46%
2023/12/11	0	0.00	4	8.94	9.10	-4	2,180	-0.18%
2023/12/08	198.8	8.42	2	8.84	8.85	196.8	2,143	9.19%	大買/鉅額交易
2023/12/07	18	9.18	175	9.18	9.18	-157	1,910	-8.22%	大賣/鉅額交易
2023/12/06	1	10.35	0	0.00	10.20	1	1,962	0.05%
2023/12/01	0	0.00	5	10.70	10.75	-5	3,047	-0.16%
2023/11/30	0	0.00	11	10.71	10.70	-11	3,191	-0.34%
2023/11/22	1.5	10.87	0	0.00	10.90	1.5	3,178	0.05%
2023/11/21	0	0.00	10	10.70	10.75	-10	3,165	-0.32%
2023/11/14	0	0.00	10	11.00	11.05	-10	3,072	-0.33%
2023/11/08	3	11.05	0	0.00	11.05	3	3,046	0.10%
2023/11/02	0	0.00	1	11.80	11.80	-1	2,888	-0.03%
2023/10/31	0	0.00	1	11.35	11.35	-1	2,704	-0.04%
2023/10/30	39	10.31	0	0.00	10.35	39	2,703	1.44%
2023/10/27	0	0.00	1	10.45	10.35	-1	2,695	-0.04%
2023/10/25	16	10.78	16	10.70	10.70	0	2,688	0.00%
2023/10/20	0	0.00	3	10.40	10.30	-3	2,681	-0.11%
2023/10/19	0	0.00	5	10.37	10.35	-5	2,677	-0.19%
2023/10/18	0	0.00	11	10.20	10.30	-11	2,673	-0.41%
2023/10/13	0	0.00	1	11.00	10.90	-1	2,662	-0.04%
2023/10/06	1	11.35	0	0.00	11.30	1	2,719	0.04%
2023/10/05	0	0.00	1	11.90	11.60	-1	2,714	-0.04%
2023/10/04	1	11.40	0	0.00	11.55	1	2,699	0.04%
2023/10/02	16	11.90	16	11.42	12.00	0	2,699	0.00%
2023/09/28	16	11.35	16	11.60	11.30	0	2,655	0.00%
2023/09/27	16	11.05	16	11.40	11.55	0	2,629	0.00%
2023/09/26	16	12.10	16	12.20	11.65	0	2,558	0.00%
2023/09/25	3	12.28	0	0.00	12.15	3	2,526	0.12%
2023/09/22	1	12.30	0	0.00	12.15	1	2,415	0.04%
2023/09/19	0	0.00	1	13.25	13.00	-1	2,375	-0.04%
2023/09/18	0	0.00	1	12.65	13.05	-1	2,370	-0.04%
2023/09/14	1	12.80	10	13.00	13.10	-9	2,345	-0.38%
2023/09/13	1.1	12.94	0	0.00	12.60	1.1	2,327	0.05%
2023/09/12	0	0.00	7	13.41	13.00	-7	2,296	-0.30%
2023/09/11	2	14.90	0.1	14.20	13.95	1.9	2,220	0.09%
2023/09/08	16	13.98	18.1	14.13	14.20	-2.1	2,132	-0.10%
2023/09/07	37	13.30	3	13.72	12.95	34	1,718	1.98%
2023/09/06	0	0.00	6	12.70	12.70	-6	1,218	-0.49%
2023/09/04	0	0.00	1	10.50	10.50	-1	860	-0.12%
2023/08/02	0	0.00	2	10.15	10.10	-2	1,004	-0.20%
2023/07/24	5	9.85	0	0.00	9.80	5	1,137	0.44%
2023/07/21	1	9.93	0	0.00	9.93	1	1,139	0.09%
2023/07/03	1	10.40	0	0.00	10.40	1	1,263	0.08%
2023/06/16	6	10.65	0	0.00	10.70	6	1,244	0.48%
2023/06/14	0	0.00	2	10.60	10.60	-2	1,236	-0.16%
2023/06/12	0	0.00	20	10.75	10.80	-20	1,233	-1.62%
2023/06/08	0.1	11.65	0	0.00	11.50	0.1	1,214	0.01%
2023/06/07	0	0.00	5	11.80	11.70	-5	1,220	-0.41%
2023/06/05	27	11.24	2	11.30	11.35	25	1,223	2.04%
2023/05/29	1	12.10	0	0.00	12.05	1	1,185	0.08%
2023/05/18	10	12.60	10	12.46	12.50	0	1,283	0.00%
2023/05/17	10	12.55	10	12.50	12.50	0	1,300	0.00%
2023/05/11	5	12.67	4	12.15	12.15	1	1,440	0.07%
2023/05/05	1	12.70	208	12.72	12.70	-207	1,528	-13.54%	大賣/鉅額交易
2023/05/03	0	0.00	4	11.20	11.20	-4	1,656	-0.24%
2023/05/02	1	9.90	0	0.00	10.20	1	1,804	0.06%
2023/04/27	0	0.00	5	10.70	10.75	-5	1,955	-0.26%
2023/04/26	0	0.00	12	10.38	10.60	-12	2,091	-0.57%
2023/04/25	200	9.90	4	9.88	9.88	196	2,446	8.01%	大買/鉅額交易
2023/04/17	5	9.51	0	0.00	9.72	5	3,364	0.15%
2023/04/14	5	9.74	1	9.95	9.95	4	3,349	0.12%
2023/04/13	6	9.45	1	10.15	10.15	5	3,308	0.15%
2023/04/12	0	0.00	68	9.23	9.23	-68	3,215	-2.11%
2023/04/11	0	0.00	5	10.25	10.25	-5	3,205	-0.16%
2023/04/10	4	11.35	0	0.00	11.35	4	3,203	0.12%
2023/04/06	3	14.00	0	0.00	14.00	3	3,185	0.09%
2023/03/30	0	0.00	15	14.75	14.75	-15	3,319	-0.45%
2023/03/27	15	14.85	0	0.00	14.85	15	3,424	0.44%
2023/03/17	0	0.00	1	14.50	14.60	-1	3,519	-0.03%
2023/03/13	0	0.00	2	14.65	14.90	-2	3,665	-0.05%
2023/02/23	0	0.00	5	15.54	15.40	-5	3,738	-0.13%
2023/02/21	0	0.00	2	15.55	15.50	-2	3,764	-0.05%
2023/02/16	4	15.25	0	0.00	15.20	4	3,923	0.10%
2023/02/14	2	15.30	0	0.00	15.25	2	4,117	0.05%
2023/02/13	3	15.00	0	0.00	15.20	3	4,308	0.07%
2023/02/07	0	0.00	5	16.62	16.45	-5	4,290	-0.12%
2023/02/03	1	16.50	4	16.25	16.30	-3	4,246	-0.07%
2023/02/02	1	16.65	0	0.00	16.80	1	4,205	0.02%
2023/01/31	0	0.00	4	16.58	17.00	-4	3,987	-0.10%
2023/01/30	2	16.05	2	16.25	16.00	0	3,854	0.00%
2023/01/17	1	16.00	23	15.90	15.90	-22	3,810	-0.58%
2023/01/16	31	16.32	7	16.26	16.25	24	3,739	0.64%
2023/01/13	10	16.69	8	16.65	16.35	2	3,621	0.06%
2023/01/12	8	16.59	17	16.63	16.65	-9	3,295	-0.27%
2023/01/11	0	0.00	1	15.60	15.70	-1	2,643	-0.04%
2023/01/05	0	0.00	10	14.05	14.05	-10	3,099	-0.32%
2023/01/04	0	0.00	2	14.00	14.05	-2	3,142	-0.06%
2023/01/03	2	13.95	0	0.00	14.05	2	3,214	0.06%
2022/12/28	1	14.50	0	0.00	14.10	1	3,609	0.03%
2022/12/23	2	14.85	0	0.00	14.70	2	4,310	0.05%
2022/12/22	0	0.00	17	15.05	15.00	-17	4,278	-0.40%
2022/12/20	0	0.00	10	13.85	13.65	-10	4,060	-0.25%
2022/12/09	1	14.65	2	14.55	14.50	-1	3,944	-0.03%
2022/12/08	1	14.50	0	0.00	14.60	1	3,936	0.03%
2022/12/07	8	15.38	0	0.00	14.80	8	3,912	0.20%
2022/12/06	0	0.00	42	15.63	15.55	-42	3,849	-1.09%
2022/12/05	0	0.00	1	15.50	15.20	-1	3,785	-0.03%
2022/12/01	60	15.33	0	0.00	15.25	60	3,770	1.59%
2022/11/25	1	15.15	0	0.00	15.05	1	3,722	0.03%
2022/11/22	1	15.30	0	0.00	14.95	1	3,652	0.03%
2022/11/21	0.2	15.70	0	0.00	15.75	0.2	3,614	0.01%
2022/11/18	0	0.00	10	15.95	15.65	-10	3,591	-0.28%
2022/11/15	1	15.90	1	16.20	16.05	0	3,505	0.00%
2022/11/14	10	16.10	1	16.20	15.70	9	3,408	0.26%
2022/11/10	1	15.30	1	16.25	16.25	0	3,221	0.00%
2022/11/09	2.5	15.79	19	15.67	15.55	-16.5	3,116	-0.53%
2022/11/08	5	15.15	2	15.38	15.75	3	2,920	0.10%
2022/11/04	1	13.80	0	0.00	14.00	1	2,765	0.04%
2022/10/31	0	0.00	1	13.95	13.75	-1	2,894	-0.03%
2022/10/28	3	14.03	0	0.00	13.85	3	2,881	0.10%
2022/10/27	7	14.45	1	14.45	14.40	6	2,874	0.21%
2022/10/26	5	14.16	0	0.00	14.10	5	2,855	0.18%
2022/10/21	1	13.80	6	13.80	13.75	-5	2,810	-0.18%
2022/10/20	1	13.80	6	13.73	14.00	-5	2,790	-0.18%
2022/10/18	12	14.97	0	0.00	14.55	12	2,714	0.44%
2022/10/17	0	0.00	16	14.70	14.45	-16	2,614	-0.61%
2022/10/13	17	15.15	1	15.35	15.00	16	2,304	0.69%
2022/10/12	0	0.00	4	13.90	14.00	-4	2,091	-0.19%
2022/10/11	4	13.85	0	0.00	13.70	4	2,049	0.20%
2022/10/06	3	15.93	5	15.86	15.45	-2	1,879	-0.11%
2022/10/05	10	15.85	3	15.98	15.30	7	1,686	0.42%
2022/10/04	2	16.20	2	16.20	15.80	0	1,573	0.00%
2022/10/03	14	16.31	4	16.35	16.05	10	1,376	0.73%
2022/09/30	0	0.00	7	14.70	15.05	-7	1,012	-0.69%
2022/09/28	5	13.18	3	13.35	13.45	2	885	0.23%
2022/09/26	1	13.30	0	0.00	13.80	1	893	0.11%
2022/09/22	1	13.90	0	0.00	14.10	1	895	0.11%
2022/09/21	1	14.10	0	0.00	14.05	1	895	0.11%
2022/09/14	1	14.75	0	0.00	14.75	1	909	0.11%
2022/09/13	0	0.00	1	15.00	15.00	-1	915	-0.11%
2022/09/08	0	0.00	5	15.23	15.00	-5	929	-0.54%
2022/09/06	2	14.50	0	0.00	14.20	2	922	0.22%
2022/08/30	0	0.00	2	15.25	15.25	-2	1,029	-0.19%
2022/08/26	0	0.00	2	15.45	15.25	-2	1,113	-0.18%
2022/08/15	0	0.00	2	15.00	15.05	-2	1,114	-0.18%
2022/08/12	0	0.00	2	14.60	14.60	-2	1,103	-0.18%
2022/08/10	2	14.45	2	14.55	14.35	0	1,092	0.00%
2022/08/09	6	13.93	3	13.97	14.05	3	1,071	0.28%
2022/08/08	6	15.12	2	15.05	15.15	4	998	0.40%
2022/08/04	2	16.58	0	0.00	16.40	2	931	0.21%
2022/08/01	2	17.65	0	0.00	17.90	2	949	0.21%
2022/07/19	3	17.47	0	0.00	17.10	3	979	0.31%
2022/07/12	0	0.00	0	15.80	15.70	0	977	0.00%
2022/07/07	0	0.00	1	16.30	16.20	-1	988	-0.10%
2022/07/06	0	0.00	1	15.95	15.95	-1	996	-0.10%
2022/06/23	0	0.00	31	16.67	16.70	-31	1,092	-2.84%
2022/06/22	0	0.00	10	16.85	16.80	-10	1,112	-0.90%
2022/06/20	6	17.24	2	17.00	17.00	4	1,245	0.32%
2022/06/16	1	18.45	0	0.00	18.25	1	1,469	0.07%
2022/06/14	2	18.80	0	0.00	18.80	2	1,508	0.13%
2022/06/10	2	19.70	0	0.00	19.80	2	1,574	0.13%
2022/06/09	4	20.31	5	20.14	20.10	-1	1,594	-0.06%
2022/06/08	7	20.83	7	20.74	20.65	0	1,642	0.00%
2022/06/07	2	20.75	4	20.41	20.55	-2	1,630	-0.12%
2022/06/02	1	19.30	0	0.00	19.35	1	1,788	0.06%
2022/05/27	0	0.00	1	19.05	18.75	-1	2,623	-0.04%
2022/05/26	1	18.85	0	0.00	18.80	1	2,919	0.03%
2022/05/19	1	18.60	1	18.90	19.10	0	4,017	0.00%
2022/05/03	1	19.55	0	0.00	19.65	1	5,362	0.02%
2022/04/29	0.5	19.90	0	0.00	19.75	0.5	5,517	0.01%
2022/04/28	3	19.70	0	0.00	19.75	3	5,968	0.05%
2022/04/27	2	19.58	0	0.00	19.75	2	6,042	0.03%
2022/04/26	1	20.00	0	0.00	20.25	1	6,149	0.02%
2022/04/25	1	20.70	0	0.00	20.35	1	6,323	0.02%
2022/04/22	1	21.65	0	0.00	21.45	1	6,639	0.02%
2022/04/19	1	22.45	3	22.45	22.40	-2	7,688	-0.03%
2022/04/18	6	22.43	0	0.00	22.35	6	8,074	0.07%
2022/04/15	1	22.90	0	0.00	22.90	1	9,344	0.01%
2022/04/14	1	23.45	5	23.80	23.30	-4	10,805	-0.04%
2022/04/13	8	23.55	0	0.00	23.45	8	11,280	0.07%
2022/04/12	0	0.00	10	23.30	23.15	-10	11,391	-0.09%
2022/04/11	5	23.10	3	23.15	23.15	2	11,466	0.02%
2022/04/08	5	23.40	3	23.38	23.60	2	11,469	0.02%
2022/04/07	3	23.72	1	23.10	23.10	2	11,539	0.02%
2022/04/01	1	23.50	0	0.00	23.85	1	11,559	0.01%
2022/03/31	10	24.13	0	0.00	23.80	10	11,576	0.09%
2022/03/30	3	24.30	5	24.60	24.30	-2	11,586	-0.02%
2022/03/28	8	24.11	3	24.35	24.70	5	11,839	0.04%
2022/03/25	4	24.73	0	0.00	24.75	4	11,816	0.03%
2022/03/24	7	25.24	6	25.14	25.10	1	11,795	0.01%
2022/03/23	6	24.85	8	25.08	25.00	-2	11,773	-0.02%
2022/03/22	5	24.90	19	24.98	24.75	-14	11,709	-0.12%
2022/03/21	5	23.70	0	0.00	23.70	5	11,499	0.04%
2022/03/16	10	23.03	13	22.73	22.60	-3	11,479	-0.03%
2022/03/15	8	22.84	0	0.00	22.80	8	11,473	0.07%
2022/03/14	3	23.90	5	23.85	23.85	-2	11,433	-0.02%
2022/03/10	12	24.03	5	24.15	24.35	7	11,350	0.06%
2022/03/09	0	0.00	5	23.75	23.95	-5	11,294	-0.04%
2022/03/08	19	24.41	8	23.45	23.45	11	11,244	0.10%
2022/03/07	0	0.00	3	25.65	25.65	-3	11,075	-0.03%
2022/03/04	69	25.81	4	26.15	25.70	65	10,957	0.59%
2022/03/03	4	26.53	3	26.52	26.25	1	10,871	0.01%
2022/03/02	12	26.43	18	26.53	26.30	-6	10,667	-0.06%
2022/03/01	19	26.13	7	26.94	26.00	12	10,357	0.12%
2022/02/25	14	25.78	33	26.37	25.85	-19	10,085	-0.19%
2022/02/24	7.5	25.64	21	26.09	25.05	-13.5	9,758	-0.14%
2022/02/23	9	25.55	3	25.83	25.45	6	9,413	0.06%
2022/02/22	8	25.15	0	0.00	25.10	8	9,278	0.09%
2022/02/21	2	24.90	2	25.20	25.15	0	9,130	0.00%
2022/02/18	1	24.60	0	0.00	24.70	1	9,065	0.01%
2022/02/17	23	25.21	0	0.00	25.00	23	9,063	0.25%
2022/02/16	1	25.40	0	0.00	25.35	1	9,006	0.01%
2022/02/15	7	25.96	6	26.12	25.40	1	9,033	0.01%
2022/02/14	2.5	25.02	1	24.75	24.75	1.5	8,908	0.02%
2022/02/10	5	26.10	7	26.40	25.85	-2	8,870	-0.02%
2022/02/09	0	0.00	6	25.85	25.65	-6	8,715	-0.07%
2022/02/08	7	24.17	1	24.10	24.45	6	8,540	0.07%
2022/02/07	0	0.00	2	23.73	24.10	-2	8,562	-0.02%
2022/01/26	1	23.20	1	23.80	23.15	0	8,571	0.00%
2022/01/25	1	24.10	0	0.00	23.45	1	8,542	0.01%
2022/01/24	2	23.30	0	0.00	23.40	2	8,389	0.02%
2022/01/21	1	25.95	2	25.03	24.60	-1	8,262	-0.01%
2022/01/20	1	24.80	1	24.55	24.35	0	7,854	0.00%
2022/01/19	7	25.51	7	24.70	24.70	0	7,819	0.00%
2022/01/18	4	25.43	11	25.61	25.00	-7	7,733	-0.09%
2022/01/17	13	26.64	15	26.59	25.60	-2	7,592	-0.03%
2022/01/14	2	25.73	1	25.35	26.10	1	7,358	0.01%
2022/01/13	17	25.48	23	25.65	26.10	-6	7,302	-0.08%
2022/01/12	11	26.59	8	26.73	26.30	3	7,095	0.04%
2022/01/11	26	25.38	13	25.72	25.50	13	6,514	0.20%
2022/01/10	15	26.83	19	26.58	26.00	-4	6,571	-0.06%
2022/01/07	25	25.61	13	25.85	28.20	12	5,593	0.21%
2022/01/06	0	0.00	91	25.85	25.95	-91	4,159	-2.19%
2022/01/05	0	0.00	15	23.95	23.60	-15	3,719	-0.40%
2022/01/04	0	0.00	9	23.49	23.90	-9	3,689	-0.24%
2021/12/30	6	23.25	20	23.54	23.05	-14	3,726	-0.38%
2021/12/28	2	22.90	3	22.85	22.85	-1	3,814	-0.03%
2021/12/27	6	22.34	0	0.00	22.25	6	3,950	0.15%
2021/12/24	24	22.95	13	22.92	22.95	11	4,283	0.26%
2021/12/23	30	23.17	20	23.26	23.30	10	4,552	0.22%
2021/12/22	7	21.89	12	23.13	23.25	-5	4,505	-0.11%
2021/12/21	0	0.00	2	21.20	21.15	-2	4,460	-0.04%
2021/12/17	0	0.00	6	21.68	21.30	-6	4,740	-0.13%
2021/12/14	4	21.08	0	0.00	21.05	4	5,538	0.07%
2021/12/13	0	0.00	2	21.78	21.75	-2	6,401	-0.03%
2021/12/10	3	21.25	0	0.00	21.60	3	7,880	0.04%
2021/12/09	0	0.00	1	21.60	21.60	-1	8,884	-0.01%
2021/12/08	1	21.65	0	0.00	21.35	1	9,285	0.01%
2021/12/07	0	0.00	5	21.40	21.35	-5	9,447	-0.05%
2021/12/02	5	21.70	0	0.00	21.40	5	10,392	0.05%
2021/11/30	3	21.75	0	0.00	22.00	3	10,834	0.03%
2021/11/23	5	23.00	1	23.00	22.50	4	11,188	0.04%
2021/11/17	0	0.00	1	22.95	22.85	-1	11,303	-0.01%
2021/11/16	12	22.77	0	0.00	22.70	12	11,315	0.11%
2021/11/15	0	0.00	2	23.40	23.20	-2	11,308	-0.02%
2021/11/11	5	23.95	0	0.00	23.50	5	11,226	0.04%
2021/11/10	2	24.23	8	23.91	24.40	-6	11,181	-0.05%
2021/11/09	0	0.00	1	23.70	23.70	-1	11,139	-0.01%
2021/11/08	0	0.00	2	23.65	23.25	-2	11,135	-0.02%
2021/11/05	0	0.00	1	23.00	23.15	-1	11,155	-0.01%
2021/11/04	0	0.00	14	23.46	23.40	-14	11,166	-0.13%
2021/11/03	9	22.77	0	0.00	22.70	9	11,207	0.08%
2021/11/02	4	22.64	0	0.00	22.05	4	11,185	0.04%
2021/11/01	0	0.00	2	22.80	22.80	-2	11,255	-0.02%
2021/10/29	4	22.70	0	0.00	22.90	4	11,279	0.04%
2021/10/27	1	23.20	0	0.00	23.15	1	11,442	0.01%
2021/10/26	2	23.05	0	0.00	23.05	2	11,708	0.02%
2021/10/25	0	0.00	2	24.00	23.95	-2	11,743	-0.02%
2021/10/22	5	23.68	1	23.80	23.60	4	11,835	0.03%
2021/10/18	2	25.30	5	26.04	24.80	-3	12,058	-0.02%
2021/10/15	4	24.10	2	23.65	24.65	2	11,803	0.02%
2021/10/14	1	22.70	0	0.00	22.45	1	11,773	0.01%
2021/10/08	2	23.10	2	23.35	22.40	0	12,723	0.00%
2021/10/07	1	23.15	0	0.00	23.00	1	12,831	0.01%
2021/10/06	0	0.00	7	22.90	22.65	-7	13,026	-0.05%
2021/10/05	7	23.24	3	23.17	23.40	4	13,244	0.03%
2021/10/04	0	0.00	2	23.28	22.75	-2	13,553	-0.01%
2021/10/01	90	24.53	8	24.69	24.25	82	13,544	0.61%
2021/09/30	11	26.32	5	27.17	26.90	6	13,217	0.05%
2021/09/29	2	25.15	3	25.23	25.00	-1	12,941	-0.01%
2021/09/28	1	26.30	2	26.25	26.25	-1	12,924	-0.01%
2021/09/24	8	25.60	9	25.14	25.65	-1	12,632	-0.01%
2021/09/23	10	25.48	9	25.56	25.05	1	12,532	0.01%
2021/09/22	1	26.00	98	26.07	24.80	-97	12,358	-0.78%
2021/09/17	19	26.88	35	26.70	26.85	-16	12,143	-0.13%
2021/09/16	38	27.79	30	27.93	27.30	8	11,716	0.07%
2021/09/15	142	27.78	28	28.23	27.00	114	10,842	1.05%	大買/鉅額交易
2021/09/14	12	27.23	19.5	27.90	28.50	-7.5	9,358	-0.08%
2021/09/13	5	25.51	39	25.56	25.95	-34	8,331	-0.41%
2021/09/10	7	23.87	12	23.93	23.60	-5	7,907	-0.06%
2021/09/09	1	22.95	0	0.00	23.00	1	7,763	0.01%
2021/09/08	6	23.56	9	24.75	22.95	-3	7,681	-0.04%
2021/09/07	33	25.02	26	24.95	25.50	7	7,383	0.09%
2021/09/06	14	24.39	2	24.20	23.45	12	6,807	0.18%
2021/09/03	6.5	24.39	10	25.00	23.50	-3.5	6,665	-0.05%
2021/09/02	1	23.60	2	23.33	23.70	-1	6,339	-0.02%
2021/09/01	9	23.73	8	24.00	23.50	1	6,268	0.02%
2021/08/31	11	23.73	8	23.80	23.45	3	6,182	0.05%
2021/08/30	3	23.40	4	23.15	23.35	-1	5,959	-0.02%
2021/08/24	2	21.05	4	21.18	21.05	-2	5,755	-0.03%
2021/08/23	0	0.00	2	21.08	21.20	-2	5,760	-0.03%
2021/08/20	3	19.20	0	0.00	19.60	3	5,751	0.05%
2021/08/19	5	20.04	3	19.40	19.00	2	5,723	0.03%
2021/08/17	1	20.40	0	0.00	19.65	1	5,664	0.02%
2021/08/13	1	20.60	0	0.00	20.70	1	5,628	0.02%
2021/08/12	1	21.30	1	21.25	21.30	0	5,582	0.00%
2021/08/11	5	20.60	1	21.15	20.25	4	5,542	0.07%
2021/08/10	8	21.22	0	0.00	21.05	8	5,478	0.15%
2021/08/09	2	21.10	2	21.10	21.00	0	5,453	0.00%
2021/08/06	25	22.85	0	0.00	22.50	25	5,340	0.47%
2021/08/05	3	23.23	8	23.12	22.60	-5	5,314	-0.09%
2021/08/02	2	23.98	3	24.15	24.40	-1	5,155	-0.02%
2021/07/30	7	24.25	16	24.27	24.85	-9	4,996	-0.18%
2021/07/29	3	22.67	0	0.00	22.85	3	4,698	0.06%
2021/07/28	9	21.91	10	21.24	21.85	-1	4,632	-0.02%
2021/07/27	6	24.25	3	23.65	22.90	3	4,522	0.07%
2021/07/26	2	23.70	8	23.05	23.75	-6	4,408	-0.14%
2021/07/23	5	24.10	0	0.00	23.25	5	4,325	0.12%
2021/07/22	5	23.50	11	23.93	23.80	-6	4,244	-0.14%
2021/07/21	1	24.40	2	23.90	23.50	-1	4,038	-0.02%
2021/07/20	8	22.95	21	22.82	23.00	-13	3,881	-0.33%
2021/07/19	26	23.89	6	22.53	24.25	20	3,655	0.55%
2021/07/16	4	22.55	14	23.09	22.05	-10	3,321	-0.30%
2021/07/15	17	20.85	0	0.00	21.10	17	2,978	0.57%
2021/07/14	1	20.60	5	20.60	20.60	-4	2,856	-0.14%
2021/07/13	23	19.46	10	19.68	18.75	13	2,695	0.48%
2021/07/12	7	20.66	4	20.33	20.75	3	2,577	0.12%
2021/07/09	10	18.13	10	18.65	18.90	0	2,304	0.00%
2021/07/08	2	17.18	0	0.00	17.20	2	1,899	0.11%
2021/07/07	1	15.70	7	15.74	15.65	-6	1,753	-0.34%
2021/07/06	0	0.00	7	15.51	15.60	-7	1,737	-0.40%
2021/06/30	2	15.35	0	0.00	15.35	2	1,645	0.12%
2021/06/28	5	14.87	1	15.00	14.95	4	1,596	0.25%
2021/06/23	0	0.00	3	14.30	14.10	-3	1,549	-0.19%
2021/06/21	8	14.19	0	0.00	14.15	8	1,541	0.52%
2021/06/16	0	0.00	1	14.10	13.90	-1	1,497	-0.07%
2021/06/15	3	14.10	0	0.00	14.15	3	1,494	0.20%
2021/06/07	1	13.90	0	0.00	13.85	1	1,471	0.07%
2021/06/03	1	14.70	0	0.00	14.60	1	1,451	0.07%
2021/06/02	1	14.80	0	0.00	14.70	1	1,442	0.07%
2021/05/18	1	13.40	0	0.00	13.65	1	1,284	0.08%
2021/05/14	0	0.00	2	13.95	13.85	-2	1,249	-0.16%
2021/05/12	2	15.73	0	0.00	14.95	2	1,197	0.17%
2021/05/11	6	16.97	0	0.00	16.60	6	1,168	0.51%
2021/05/10	1	17.75	0	0.00	18.00	1	1,131	0.09%
2021/05/07	0	0.00	1	16.70	17.15	-1	1,090	-0.09%
2021/05/06	2	17.55	2	16.75	16.70	0	1,067	0.00%
2021/05/04	1	17.50	0	0.00	17.70	1	1,034	0.10%
2021/04/29	0	0.00	4	18.30	18.15	-4	972	-0.41%
2021/04/28	0	0.00	2	18.60	18.60	-2	948	-0.21%
2021/04/27	1	19.00	0	0.00	18.85	1	927	0.11%
2021/04/23	2	17.65	1	16.95	18.40	1	857	0.12%
2021/04/22	5	20.24	4	20.00	19.15	1	810	0.12%
2021/04/21	0	0.00	1	21.25	21.25	-1	717	-0.14%
2021/04/20	12	20.42	2	20.38	20.55	10	654	1.53%
2021/04/16	2	17.60	0	0.00	17.80	2	443	0.45%
2021/04/08	0	0.00	2	14.95	14.40	-2	221	-0.90%
2021/04/06	0	0.00	2	13.98	14.00	-2	219	-0.91%
2021/03/18	1	13.60	0	0.00	13.80	1	327	0.31%
2021/03/09	2	14.00	0	0.00	14.05	2	334	0.60%
2021/03/02	2	14.50	0	0.00	14.50	2	340	0.59%
2021/02/23	1	14.40	7	14.45	14.60	-6	334	-1.79%
2020/11/30	0	0.00	2	15.85	15.85	-2	417	-0.48%
2020/10/26	2	14.85	0	0.00	14.80	2	409	0.49%
2020/02/17	0	0.00	1	13.80	13.70	-1	363	-0.28%
2019/12/23	1	16.40	0	0.00	16.20	1	272	0.37%
2019/12/18	1	16.65	0	0.00	16.70	1	204	0.49%
2019/10/24	0	0.00	1	15.40	15.50	-1	237	-0.42%
2019/10/14	1	16.40	0	0.00	16.05	1	238	0.42%
2019/09/18	0	0.00	4	16.10	16.30	-4	211	-1.89%
2019/09/10	4	16.05	0	0.00	16.05	4	184	2.16%
2019/07/26	0	0.00	6	14.53	14.55	-6	104	-5.76%
2019/07/17	0	0.00	5	15.00	15.00	-5	101	-4.91%
2019/07/09	0	0.00	15	14.60	15.10	-15	114	-13.11%
2019/07/01	0	0.00	9	15.07	15.20	-9	135	-6.64%
2019/05/16	3	15.85	0	0.00	15.80	3	244	1.23%
2019/05/14	3	15.70	0	0.00	15.90	3	247	1.21%
2019/03/29	0	0.00	1	16.75	16.75	-1	243	-0.41%
2019/03/25	1	16.55	0	0.00	16.55	1	247	0.40%
2019/03/18	0	0.00	1	16.65	16.85	-1	255	-0.39%
2019/03/13	1	17.90	0	0.00	17.55	1	287	0.35%
2019/02/27	2	16.65	0	0.00	16.65	2	260	0.77%
2019/02/20	1	17.00	3	16.97	17.00	-2	249	-0.80%
2019/02/14	3	17.10	0	0.00	17.10	3	249	1.20%
2019/01/29	3	17.00	0	0.00	17.20	3	248	1.21%
2019/01/23	4	17.50	0	0.00	17.30	4	249	1.61%
2019/01/21	1	17.65	0	0.00	17.55	1	273	0.37%
2019/01/18	3	17.60	0	0.00	17.60	3	275	1.09%
2019/01/08	2	17.80	0	0.00	17.90	2	283	0.71%
2019/01/07	2	17.90	0	0.00	17.95	2	286	0.70%
2018/11/08	0	0.00	41	16.40	16.35	-41	437	-9.38%
2018/10/29	0	0.00	1	15.30	15.35	-1	603	-0.17%
2018/09/11	0	0.00	3	19.90	19.70	-3	1,564	-0.19%
2018/09/10	2	22.30	0	0.00	21.85	2	1,554	0.13%
2018/09/07	3	23.15	3	23.13	22.55	0	1,637	0.00%
2018/09/06	2	23.45	4	23.59	23.25	-2	1,741	-0.11%
2018/09/04	0	0.00	2	22.65	22.60	-2	2,141	-0.09%
2018/09/03	1	22.85	0	0.00	22.40	1	2,360	0.04%
2018/08/30	2	22.85	0	0.00	22.65	2	2,803	0.07%
2018/08/28	1	22.70	0	0.00	22.65	1	3,060	0.03%
2018/08/21	1	22.10	0	0.00	22.50	1	3,205	0.03%
2018/08/09	0	0.00	1	23.35	22.85	-1	3,164	-0.03%
2018/08/06	1	24.55	0	0.00	23.50	1	3,150	0.03%
2018/08/02	0	0.00	4	23.35	23.50	-4	3,082	-0.13%
2018/07/25	0	0.00	2	24.00	23.75	-2	3,099	-0.06%
2018/07/23	0	0.00	1	23.90	23.65	-1	3,086	-0.03%
2018/07/20	0	0.00	1	24.10	23.95	-1	3,080	-0.03%
2018/07/19	0	0.00	1	24.10	23.70	-1	3,074	-0.03%
2018/07/18	1	24.05	2	23.65	23.65	-1	3,068	-0.03%
2018/07/17	2	24.10	0	0.00	23.40	2	3,055	0.07%
2018/07/16	2	24.98	1	24.00	24.00	1	3,035	0.03%
2018/07/13	3	25.67	7	25.88	25.50	-4	2,987	-0.13%
2018/07/12	7	25.59	1	25.55	25.45	6	2,956	0.20%
2018/07/11	7	25.31	4	25.35	25.05	3	2,905	0.10%
2018/07/10	4	26.11	1	26.30	26.10	3	2,815	0.11%
2018/07/09	0	0.00	8	24.73	24.85	-8	2,708	-0.30%
2018/07/06	8	23.30	9	23.19	23.15	-1	2,706	-0.04%
2018/07/05	1	24.60	1	24.50	23.00	0	2,658	0.00%
2018/06/28	6	25.27	5	25.84	25.00	1	2,548	0.04%
2018/06/21	1	27.60	3	28.15	28.40	-2	2,301	-0.09%
2018/06/20	1	27.00	11	28.03	27.00	-10	2,235	-0.45%
2018/06/19	0	0.00	2	28.70	28.15	-2	2,170	-0.09%
2018/06/15	3	28.47	1	28.05	28.40	2	2,135	0.09%
2018/06/14	1	29.75	0	0.00	29.80	1	2,049	0.05%
2018/06/13	57	31.20	4	29.96	29.85	53	1,950	2.72%
2018/06/12	4	28.64	1	29.35	28.65	3	1,707	0.18%
2018/06/11	1	28.95	1	29.25	29.90	0	1,540	0.00%
2018/06/08	60	27.98	1	27.20	27.20	59	1,316	4.48%
2018/06/07	3	28.17	23	28.06	27.75	-20	1,196	-1.67%
2018/06/06	0	0.00	40	26.39	26.40	-40	871	-4.59%
2018/06/05	1	23.55	1	24.35	24.00	0	664	0.00%
2018/05/04	0	0.00	5	20.75	21.25	-5	484	-1.03%
2018/04/26	5	19.70	0	0.00	19.70	5	454	1.10%
2018/04/23	7	20.60	0	0.00	20.70	7	465	1.50%
2018/04/18	3	20.80	0	0.00	20.80	3	541	0.55%
2018/03/02	2	22.55	0	0.00	22.80	2	755	0.26%
2018/02/06	15	22.98	0	0.00	22.50	15	1,154	1.30%
2018/02/05	3	23.90	0	0.00	24.15	3	1,148	0.26%
2018/01/31	24	24.25	0	0.00	24.60	24	1,202	2.00%
2018/01/29	2	23.80	0	0.00	23.80	2	1,173	0.17%
2018/01/25	4	24.33	0	0.00	24.10	4	1,172	0.34%