加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 其他類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關－日盛-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義 券商分點個股進出

日盛-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07212.6000.0012.6023,1910.06%
2023/04/06413.9300.0014.0043,1850.13%
2023/03/16214.3500.0014.3023,5430.06%
2023/03/0300.00115.4515.50-13,666-0.03%
2023/02/1700.00115.3015.40-13,881-0.03%
2023/02/16615.25015.3015.2063,9230.15%
2023/02/15015.2500.0015.1504,0230.00%
2023/02/13215.0000.0015.2024,3080.05%
2023/02/0800.001116.6016.50-114,338-0.25%
2023/02/0200.00116.6016.80-14,205-0.02%
2023/02/0100.00616.6916.70-64,096-0.15%
2023/01/31216.8500.0017.0023,9870.05%
2023/01/171116.2000.0015.90113,8100.29%
2023/01/131516.751416.5916.3513,6210.03%
2023/01/12516.762516.4616.65-203,295-0.61%
2023/01/1100.00315.5315.70-32,643-0.11%
2022/12/22715.20714.9615.0004,2780.00%
2022/12/2100.00214.9015.00-24,143-0.05%
2022/12/16114.0500.0014.2014,0430.02%
2022/12/12214.0000.0014.2523,9890.05%
2022/12/081114.6000.0014.60113,9360.28%
2022/12/071015.30515.3314.8053,9120.13%
2022/12/05215.5000.0015.2023,7850.05%
2022/11/25315.2200.0015.0533,7220.08%
2022/11/22215.0000.0014.9523,6520.05%
2022/11/1700.00216.1015.95-23,572-0.06%
2022/11/16115.8000.0015.9513,5530.03%
2022/11/141116.2000.0015.70113,4080.32%
2022/11/11115.90315.9815.55-23,343-0.06%
2022/11/10516.09115.2516.2543,2210.12%
2022/11/09815.96715.8115.5513,1160.03%
2022/11/07114.60114.3014.3502,8010.00%
2022/10/2400.000.113.9513.85-0.12,8420.00%
2022/10/2100.00113.9513.75-12,810-0.04%
2022/10/20113.80113.7514.0002,7900.00%
2022/10/1700.00414.6514.45-42,614-0.15%
2022/10/1400.00515.3515.55-52,535-0.20%
2022/10/13514.75914.9315.00-42,304-0.17%
2022/10/12313.7700.0014.0032,0910.14%
2022/10/1100.00214.0813.70-22,049-0.10%
2022/10/07314.8500.0014.8031,9780.15%
2022/10/05216.20215.3015.3001,6860.00%
2022/10/04615.8900.0015.8061,5730.38%
2022/10/03416.2600.0016.0541,3760.29%
2022/08/2500.000.115.2515.30-0.11,131-0.01%
2022/08/2400.00215.3515.15-21,131-0.18%
2022/08/1900.00115.1515.15-11,120-0.09%
2022/08/1600.00114.9014.85-11,114-0.09%
2022/08/15115.0000.0015.0511,1140.09%
2022/08/10214.5000.0014.3521,0920.18%
2022/08/09213.9500.0014.0521,0710.19%
2022/08/08215.0500.0015.1529980.20%
2022/08/0100.00118.1017.90-1949-0.11%
2022/07/0700.00216.4016.20-2988-0.20%
2022/07/06216.1000.0015.9529960.20%
2022/06/22117.3000.0016.8011,1120.09%
2022/06/20217.9000.0017.0021,2450.16%
2022/06/1400.00218.9518.80-21,508-0.13%
2022/06/10219.7500.0019.8021,5740.13%
2022/06/0800.00521.1520.65-51,642-0.30%
2022/06/07720.6000.0020.5571,6300.43%
2022/05/2300.00219.6019.55-23,780-0.05%
2022/05/18119.40119.3519.3004,0510.00%
2022/05/1600.00518.2018.40-54,214-0.12%
2022/05/09218.4500.0018.1524,9770.04%
2022/04/2900.00119.8019.75-15,517-0.02%
2022/04/2500.00220.3020.35-26,323-0.03%
2022/04/2200.00121.4021.45-16,639-0.02%
2022/04/0100.00923.8023.85-911,559-0.08%
2022/03/3100.00224.0023.80-211,576-0.02%
2022/03/30224.4000.0024.30211,5860.02%
2022/03/23924.9700.0025.00911,7730.08%
2022/03/22624.98625.0724.75011,7090.00%
2022/03/1500.00223.0522.80-211,473-0.02%
2022/03/1400.00423.9523.85-411,433-0.03%
2022/03/11424.1000.0023.95411,4080.04%
2022/03/09223.90223.7023.95011,2940.00%
2022/03/08124.10123.5023.45011,2440.00%
2022/03/07525.81525.9525.65011,0750.00%
2022/03/0200.00226.6026.30-210,667-0.02%
2022/03/01226.60227.3526.00010,3570.00%
2022/02/2500.00426.0825.85-410,085-0.04%
2022/02/24125.05625.7825.05-59,758-0.05%
2022/02/23625.5600.0025.4569,4130.06%
2022/02/2200.00225.3825.10-29,278-0.02%
2022/02/21125.0500.0025.1519,1300.01%
2022/02/17125.4000.0025.0019,0630.01%
2022/02/15426.30426.0525.4009,0330.00%
2022/02/09225.70426.2525.65-28,715-0.02%
2022/02/07123.30124.0524.1008,5620.00%
2022/01/26423.50123.3523.1538,5710.04%
2022/01/241523.452023.2623.40-58,389-0.06%
2022/01/211825.591525.5324.6038,2620.04%
2022/01/20124.95224.5324.35-17,854-0.01%
2022/01/19325.12124.8524.7027,8190.03%
2022/01/18225.6000.0025.0027,7330.03%
2022/01/17226.75426.5625.60-27,592-0.03%
2022/01/14325.505425.6126.10-517,358-0.69%
2022/01/131725.59325.5026.10147,3020.19%
2022/01/12326.43226.5826.3017,0950.01%
2022/01/112024.822925.2925.50-96,514-0.14%
2022/01/109827.114426.8726.00546,5710.82%
2022/01/073026.0441.527.6228.20-11.55,593-0.20%
2022/01/06625.271125.8125.95-54,159-0.12%
2022/01/05823.78224.1823.6063,7190.16%
2022/01/04223.751423.4523.90-123,689-0.33%
2021/12/2900.00122.8023.00-13,741-0.03%
2021/12/2800.000.122.9022.85-0.13,8140.00%
2021/12/231023.091123.1923.30-14,552-0.02%
2021/12/22522.1700.0023.2554,5050.11%
2021/12/0900.00121.8021.60-18,884-0.01%
2021/12/02221.6500.0021.40210,3920.02%
2021/12/0100.00621.8021.85-610,514-0.06%
2021/11/1500.00423.3023.20-411,308-0.04%
2021/11/1100.002023.8023.50-2011,226-0.18%
2021/11/1000.00124.0024.40-111,181-0.01%
2021/11/09123.5000.0023.70111,1390.01%
2021/11/05122.8500.0023.15111,1550.01%
2021/11/04723.3800.0023.40711,1660.06%
2021/11/0300.002522.7522.70-2511,207-0.22%
2021/11/02522.0000.0022.05511,1850.04%
2021/11/0100.00122.9522.80-111,255-0.01%
2021/10/2900.00522.8522.90-511,279-0.04%
2021/10/2800.001.422.7122.70-1.411,308-0.01%
2021/10/2600.00123.7523.05-111,708-0.01%
2021/10/25223.7000.0023.95211,7430.02%
2021/10/21224.90125.0524.80111,8750.01%
2021/10/20124.4500.0024.40111,9030.01%
2021/10/181625.852125.8424.80-512,058-0.04%
2021/10/151324.101224.0824.65111,8030.01%
2021/10/13322.45222.4522.35112,1610.01%
2021/10/12222.4300.0022.40212,5180.02%
2021/10/08522.80123.4522.40412,7230.03%
2021/10/07323.27123.4523.00212,8310.02%
2021/10/06323.2200.0022.65313,0260.02%
2021/10/05322.82322.9523.40013,2440.00%
2021/10/04124.30623.3022.75-513,553-0.04%
2021/10/01524.3700.0024.25513,5440.04%
2021/09/29225.001025.2825.00-812,941-0.06%
2021/09/2700.00126.7526.20-112,796-0.01%
2021/09/241125.61125.5025.651012,6320.08%
2021/09/23425.78225.6025.05212,5320.02%
2021/09/2200.00525.2024.80-512,358-0.04%
2021/09/172926.686626.8826.85-3712,143-0.30%
2021/09/166428.192027.7927.304411,7160.38%
2021/09/154728.046528.1127.00-1810,842-0.17%
2021/09/147827.264528.2828.50339,3580.35%
2021/09/131025.281025.2325.9508,3310.00%
2021/09/10823.85723.8923.6017,9070.01%
2021/09/09422.881123.0523.00-77,763-0.09%
2021/09/081224.23824.3922.9547,6810.05%
2021/09/071325.241225.0325.5017,3830.01%
2021/09/06523.95424.4523.4516,8070.01%
2021/09/033424.31424.6023.50306,6650.45%
2021/09/0200.00222.9023.70-26,339-0.03%
2021/09/011023.98923.7923.5016,2680.02%
2021/08/311123.97823.7923.4536,1820.05%
2021/08/30623.05123.5523.3555,9590.08%
2021/08/231821.1600.0021.20185,7600.31%
2021/08/1600.00720.2120.05-75,659-0.12%
2021/08/0900.00421.1021.00-45,453-0.07%
2021/08/06122.5000.0022.5015,3400.02%
2021/08/02424.1000.0024.4045,1550.08%
2021/07/30323.50124.5024.8524,9960.04%
2021/07/2800.00120.8021.85-14,632-0.02%
2021/07/27122.90323.2522.90-24,522-0.04%
2021/07/2600.00523.6023.75-54,408-0.11%
2021/07/22123.80423.9123.80-34,244-0.07%
2021/07/21324.15623.5323.50-34,038-0.07%
2021/07/19524.10124.2024.2543,6550.11%
2021/07/16222.2000.0022.0523,3210.06%
2021/07/15120.85120.6021.1002,9780.00%
2021/07/1400.00520.6020.60-52,856-0.18%
2021/07/1300.00318.8018.75-32,695-0.11%
2021/07/12920.301020.7020.75-12,577-0.04%
2021/07/09218.651318.8018.90-112,304-0.48%
2021/06/07213.9000.0013.8521,4710.14%
2021/06/03214.7500.0014.6021,4510.14%
2021/06/0100.00114.8514.85-11,430-0.07%
2021/05/2800.002414.5014.35-241,379-1.74%
2021/05/131013.60413.7014.2561,2270.49%
2021/05/1200.00114.9514.95-11,197-0.08%
2021/05/0700.000.117.0017.15-0.11,090-0.01%
2021/05/0500.00717.5017.45-71,050-0.67%
2021/05/04717.71416.8617.7031,0340.29%
2021/05/031219.230.118.0018.1011.91,0031.18%
2021/04/291418.4400.0018.15149721.44%
2021/04/27218.9500.0018.8529270.22%
2021/04/23218.13417.4018.40-2857-0.23%
2021/04/22320.1700.0019.1538100.37%
2021/04/21721.1000.0021.2577170.98%
2021/04/20619.88420.1320.5526540.31%
2021/04/16417.282017.5817.80-16443-3.60%
2021/04/06113.9000.0014.0012190.46%
2021/04/01114.1500.0014.0012230.45%
2021/03/2600.00014.6514.500271-0.01%
2020/12/03215.8000.0015.8524240.47%
2020/12/022815.9000.0015.80284236.61%
2020/11/2600.00015.1015.250404-0.01%
2020/09/2400.00216.8816.55-2365-0.55%
2020/09/15115.3000.0015.3012300.43%
2020/08/1200.00314.7314.60-3219-1.37%
2020/07/1700.00215.5015.60-2223-0.90%
2020/07/1500.00115.9015.70-1215-0.46%
2020/07/10115.2000.0015.2011970.51%
2020/07/0900.00215.0015.00-2172-1.16%
2020/06/0100.00113.4513.75-1233-0.43%
2020/03/1719.9900.0010.5013740.27%
2019/12/24116.85116.8517.7503040.00%
2019/12/19117.1000.0016.7012590.38%
2019/12/101216.101316.0216.10-1189-0.53%
2019/12/09115.8500.0015.8511790.56%
2019/06/1900.00215.5315.50-2162-1.23%
2019/05/0800.00116.0016.20-1251-0.40%
2019/03/14517.3000.0017.0552851.75%
2018/12/280.918.4000.0018.400.93300.26%
2018/10/2200.00417.5017.40-4619-0.65%
2018/10/0900.00519.0018.95-5664-0.75%
2018/10/0500.00219.4018.95-2743-0.27%
2018/08/28222.8000.0022.6523,0600.07%
2018/08/21122.4000.0022.5013,2050.03%
2018/08/2000.00122.0022.00-13,210-0.03%
2018/08/1300.00122.5022.45-13,210-0.03%
2018/08/0700.00123.5023.80-13,148-0.03%
2018/08/06524.51524.3423.5003,1500.00%
2018/07/30223.7500.0022.8523,0860.06%
2018/07/1600.00124.6524.00-13,035-0.03%
2018/07/1300.00125.6025.50-12,987-0.03%
2018/07/111125.061425.4625.05-32,905-0.10%
2018/07/101326.13226.5326.10112,8150.39%
2018/06/2900.00125.2025.25-12,567-0.04%
2018/06/27126.001024.1824.50-92,494-0.36%
2018/06/26126.5000.0026.3512,4270.04%
2018/06/25126.8000.0026.8012,3790.04%
2018/06/2200.00127.6027.00-12,350-0.04%
2018/06/14430.3000.0029.8042,0490.20%
2018/06/1300.00130.0029.85-11,950-0.05%
2018/06/121029.3500.0028.65101,7070.59%
2018/06/11127.50228.5329.90-11,540-0.06%
2018/06/0800.001027.2027.20-101,316-0.76%
2018/06/07227.0300.0027.7521,1960.17%
2018/06/061026.3000.0026.40108711.15%
2018/06/0100.00523.3523.80-5576-0.87%
2018/04/2500.001019.6619.80-10463-2.16%
2018/04/121022.751222.3122.00-2591-0.34%
2018/03/26722.4000.0022.3075971.17%
2018/01/311024.3200.0024.60101,2020.83%
未如期申報！3家上市櫃公司去年財報難產 金管會公布上市櫃累計營業收入UDN聯合新聞網－21天前
金管會今日公布最新統計，截至113年4月1日，上市櫃公司應申報家數共計1826家（含第一上市櫃），除上市公司廷鑫(235......詳全文
3家企業財報難產！金管會示警：若未改善 最快6月及11月下市櫃UDN聯合新聞網－21天前
金管會今天表示，廷鑫及昶虹2023年度財報難產，遭證交所停止買賣，若未補交財報，最快可能在今年11月18日下市。牧東自2......詳全文
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
廷鑫 相關文章