廷鑫 (2358)-日盛-新竹券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	13.90	0	0.00	14.00	5	3,185	0.16%
2023/03/29	0.1	14.70	0	0.00	14.75	0.1	3,393	0.00%
2023/03/01	0	0.00	28	15.30	15.25	-28	3,699	-0.76%
2023/02/15	3	15.15	0	0.00	15.15	3	4,023	0.07%
2023/02/14	5	15.25	0	0.00	15.25	5	4,117	0.12%
2023/02/13	0	0.00	2.1	15.20	15.20	-2.1	4,308	-0.05%
2023/02/10	1	16.10	0	0.00	16.10	1	4,354	0.02%
2023/02/06	80	16.40	0	0.00	16.50	80	4,271	1.87%
2023/01/31	0	0.00	1	16.95	17.00	-1	3,987	-0.03%
2023/01/30	0	0.00	0.1	16.00	16.00	-0.1	3,854	0.00%
2023/01/17	0	0.00	1	16.10	15.90	-1	3,810	-0.03%
2023/01/16	0	0.00	1	16.25	16.25	-1	3,739	-0.03%
2023/01/13	4	16.59	3.1	16.68	16.35	0.9	3,621	0.03%
2023/01/12	43	16.48	69	16.27	16.65	-26	3,295	-0.79%
2023/01/11	2.1	15.65	1	15.55	15.70	1.1	2,643	0.04%
2023/01/03	0	0.00	0.1	14.00	14.05	-0.1	3,214	0.00%
2022/12/22	57	15.01	57	15.22	15.00	0	4,278	0.00%
2022/12/21	0.1	15.00	0	0.00	15.00	0.1	4,143	0.00%
2022/12/12	0	0.00	10	14.10	14.25	-10	3,989	-0.25%
2022/12/09	0	0.00	1	14.45	14.50	-1	3,944	-0.03%
2022/12/06	1	15.55	0	0.00	15.55	1	3,849	0.03%
2022/12/05	0	0.00	10	15.25	15.20	-10	3,785	-0.26%
2022/11/25	0	0.00	2	15.15	15.05	-2	3,722	-0.05%
2022/11/23	2	15.40	0	0.00	15.00	2	3,683	0.05%
2022/11/17	5	16.05	0	0.00	15.95	5	3,572	0.14%
2022/11/15	13	15.83	0	0.00	16.05	13	3,505	0.37%
2022/11/11	2	16.55	8	15.99	15.55	-6	3,343	-0.18%
2022/11/10	26	16.02	10	15.35	16.25	16	3,221	0.50%
2022/11/09	32	16.02	32	16.07	15.55	0	3,116	0.00%
2022/11/08	6	14.95	0	0.00	15.75	6	2,920	0.21%
2022/11/02	0	0.00	3	14.15	14.10	-3	2,845	-0.11%
2022/11/01	3	13.85	0	0.00	13.90	3	2,902	0.10%
2022/10/27	1	14.45	1	14.50	14.40	0	2,874	0.00%
2022/10/25	0	0.00	1	13.95	14.00	-1	2,850	-0.04%
2022/10/24	1	14.20	0	0.00	13.85	1	2,842	0.04%
2022/10/20	3	13.95	0	0.00	14.00	3	2,790	0.11%
2022/10/19	10	14.48	0.1	14.35	14.25	9.9	2,756	0.36%
2022/10/18	20	14.80	22	14.58	14.55	-2	2,714	-0.07%
2022/10/14	29	15.58	29	15.34	15.55	0	2,535	0.00%
2022/10/13	2.1	14.94	1	14.70	15.00	1.1	2,304	0.05%
2022/10/12	5	13.70	5	13.90	14.00	0	2,091	0.00%
2022/10/11	0	0.00	1	13.85	13.70	-1	2,049	-0.05%
2022/10/07	0	0.00	1.1	15.04	14.80	-1.1	1,978	-0.05%
2022/10/06	2.1	15.71	2	15.80	15.45	0.1	1,879	0.00%
2022/10/05	1	16.25	0	0.00	15.30	1	1,686	0.06%
2022/10/04	0	0.00	17	15.87	15.80	-17	1,573	-1.08%
2022/10/03	30	16.27	16	16.07	16.05	14	1,376	1.02%
2022/09/30	4	14.69	0	0.00	15.05	4	1,012	0.40%
2022/09/08	0	0.00	5	14.85	15.00	-5	929	-0.54%
2022/09/07	5	14.30	0	0.00	14.20	5	917	0.55%
2022/08/24	0	0.00	5	15.40	15.15	-5	1,131	-0.44%
2022/08/08	5	15.06	0	0.00	15.15	5	998	0.50%
2022/07/21	0	0.00	5	17.15	17.55	-5	968	-0.52%
2022/07/08	0	0.00	3	16.53	16.35	-3	983	-0.31%
2022/07/07	3	16.27	0	0.00	16.20	3	988	0.30%
2022/06/21	0	0.00	6	17.25	17.35	-6	1,172	-0.51%
2022/06/16	0	0.00	2	19.10	18.25	-2	1,469	-0.14%
2022/06/10	2	19.65	2	19.60	19.80	0	1,574	0.00%
2022/06/08	8	20.98	2	20.50	20.65	6	1,642	0.37%
2022/06/07	10	20.72	0	0.00	20.55	10	1,630	0.61%
2022/04/22	0	0.00	1	21.40	21.45	-1	6,639	-0.02%
2022/04/21	0	0.00	75	22.27	22.05	-75	6,744	-1.11%
2022/04/11	5	23.10	0	0.00	23.15	5	11,466	0.04%
2022/04/07	70	23.76	0	0.00	23.10	70	11,539	0.61%
2022/03/29	0	0.00	5	24.40	24.25	-5	11,684	-0.04%
2022/03/25	2	24.85	0	0.00	24.75	2	11,816	0.02%
2022/03/23	4	25.00	1	25.00	25.00	3	11,773	0.03%
2022/03/22	2	25.00	0	0.00	24.75	2	11,709	0.02%
2022/03/18	5	23.35	0	0.00	23.75	5	11,499	0.04%
2022/03/11	0	0.00	10	24.50	23.95	-10	11,408	-0.09%
2022/03/10	10	24.20	0	0.00	24.35	10	11,350	0.09%
2022/03/08	0	0.00	1	24.35	23.45	-1	11,244	-0.01%
2022/03/04	0	0.00	1	26.35	25.70	-1	10,957	-0.01%
2022/03/03	8	26.52	4	26.45	26.25	4	10,871	0.04%
2022/03/01	33	26.32	33	26.55	26.00	0	10,357	0.00%
2022/02/25	3	26.13	2	25.90	25.85	1	10,085	0.01%
2022/02/24	3	25.98	2	25.55	25.05	1	9,758	0.01%
2022/02/23	1	25.65	1	25.35	25.45	0	9,413	0.00%
2022/02/22	0	0.00	2	25.28	25.10	-2	9,278	-0.02%
2022/02/21	1	25.15	10	25.40	25.15	-9	9,130	-0.10%
2022/02/18	10	24.65	0	0.00	24.70	10	9,065	0.11%
2022/02/17	0	0.00	1	25.40	25.00	-1	9,063	-0.01%
2022/02/16	1	25.70	2	25.38	25.35	-1	9,006	-0.01%
2022/02/15	4	26.11	2	25.90	25.40	2	9,033	0.02%
2022/02/11	0	0.00	61	26.00	25.85	-61	8,905	-0.68%
2022/02/09	0	0.00	1	26.00	25.65	-1	8,715	-0.01%
2022/02/07	6	23.35	1	23.30	24.10	5	8,562	0.06%
2022/01/26	1	23.60	1	23.25	23.15	0	8,571	0.00%
2022/01/25	25	23.87	1	24.25	23.45	24	8,542	0.28%
2022/01/24	8	23.46	1	24.20	23.40	7	8,389	0.08%
2022/01/21	19	25.46	17	25.15	24.60	2	8,262	0.02%
2022/01/20	4	24.50	0	0.00	24.35	4	7,854	0.05%
2022/01/19	36	25.35	15	25.00	24.70	21	7,819	0.27%
2022/01/18	0	0.00	4	25.05	25.00	-4	7,733	-0.05%
2022/01/17	5	26.90	5	26.35	25.60	0	7,592	0.00%
2022/01/13	0	0.00	1	25.40	26.10	-1	7,302	-0.01%
2022/01/12	28	26.61	67	26.72	26.30	-39	7,095	-0.55%
2022/01/11	1	26.30	11	26.16	25.50	-10	6,514	-0.15%
2022/01/10	76	26.46	29	27.17	26.00	47	6,571	0.72%
2022/01/07	82	25.79	91	25.95	28.20	-9	5,593	-0.16%
2022/01/06	8	24.85	4.4	24.90	25.95	3.6	4,159	0.09%
2022/01/05	0	0.00	5	23.87	23.60	-5	3,719	-0.13%
2022/01/03	0	0.00	5	22.94	22.75	-5	3,682	-0.14%
2021/12/30	3	24.00	0	0.00	23.05	3	3,726	0.08%
2021/12/29	0	0.00	50	22.80	23.00	-50	3,741	-1.34%
2021/12/28	0	0.00	1	23.05	22.85	-1	3,814	-0.03%
2021/12/27	0	0.00	3	22.45	22.25	-3	3,950	-0.08%
2021/12/23	0	0.00	3	23.25	23.30	-3	4,552	-0.07%
2021/12/22	60	23.15	3	23.08	23.25	57	4,505	1.27%
2021/12/17	3	21.30	0	0.00	21.30	3	4,740	0.06%
2021/12/16	0	0.00	26	21.00	21.00	-26	4,892	-0.53%
2021/12/15	0	0.00	1	21.25	21.05	-1	5,108	-0.02%
2021/12/14	1	21.35	74	21.10	21.05	-73	5,538	-1.32%
2021/12/13	0	0.00	5	21.55	21.75	-5	6,401	-0.08%
2021/12/10	2	21.43	0	0.00	21.60	2	7,880	0.03%
2021/12/09	5	21.85	1	21.70	21.60	4	8,884	0.05%
2021/12/02	0	0.00	1	21.50	21.40	-1	10,392	-0.01%
2021/11/26	8	22.53	5	22.75	22.10	3	10,924	0.03%
2021/11/25	5	22.89	0	0.00	22.60	5	11,122	0.04%
2021/11/23	0	0.00	1	22.60	22.50	-1	11,188	-0.01%
2021/11/22	2	22.58	0	0.00	22.70	2	11,251	0.02%
2021/11/19	1	22.85	1	23.10	22.45	0	11,260	0.00%
2021/11/16	0	0.00	4	22.75	22.70	-4	11,315	-0.04%
2021/11/15	5	22.80	10	23.04	23.20	-5	11,308	-0.04%
2021/11/12	0	0.00	1	23.75	22.80	-1	11,313	-0.01%
2021/11/11	5	24.00	271	23.75	23.50	-266	11,226	-2.37%	大賣/鉅額交易
2021/11/10	5	23.85	5	24.25	24.40	0	11,181	0.00%
2021/11/09	0	0.00	5	23.60	23.70	-5	11,139	-0.04%
2021/11/08	5	23.20	12	23.46	23.25	-7	11,135	-0.06%
2021/11/05	10	23.09	0	0.00	23.15	10	11,155	0.09%
2021/11/04	112	23.61	6	23.76	23.40	106	11,166	0.95%	大買/鉅額交易
2021/11/03	2	22.85	5	22.85	22.70	-3	11,207	-0.03%
2021/11/02	5	23.00	0	0.00	22.05	5	11,185	0.04%
2021/11/01	2	22.75	0	0.00	22.80	2	11,255	0.02%
2021/10/29	0	0.00	5	23.00	22.90	-5	11,279	-0.04%
2021/10/28	5	22.82	0	0.00	22.70	5	11,308	0.04%
2021/10/27	0	0.00	2	22.80	23.15	-2	11,442	-0.02%
2021/10/25	0	0.00	4	23.80	23.95	-4	11,743	-0.03%
2021/10/21	0	0.00	1	24.75	24.80	-1	11,875	-0.01%
2021/10/20	1	24.35	2	24.63	24.40	-1	11,903	-0.01%
2021/10/19	2	24.53	1	24.85	24.55	1	11,945	0.01%
2021/10/18	1	25.70	5	25.68	24.80	-4	12,058	-0.03%
2021/10/15	11	24.21	36	24.39	24.65	-25	11,803	-0.21%
2021/10/14	5	22.55	0	0.00	22.45	5	11,773	0.04%
2021/10/07	7	23.11	0	0.00	23.00	7	12,831	0.05%
2021/10/06	3	23.15	0	0.00	22.65	3	13,026	0.02%
2021/10/05	1	23.45	0	0.00	23.40	1	13,244	0.01%
2021/10/04	41	23.60	26	22.70	22.75	15	13,553	0.11%
2021/10/01	59	24.92	45	25.24	24.25	14	13,544	0.10%
2021/09/30	23	27.10	5.1	27.34	26.90	17.9	13,217	0.14%
2021/09/29	0	0.00	1	25.40	25.00	-1	12,941	-0.01%
2021/09/28	5	26.93	1	26.30	26.25	4	12,924	0.03%
2021/09/27	14	26.18	5.7	26.24	26.20	8.4	12,796	0.07%
2021/09/24	0	0.00	14	25.63	25.65	-14	12,632	-0.11%
2021/09/23	45	25.45	52.2	25.78	25.05	-7.2	12,532	-0.06%
2021/09/22	25	25.66	15	25.93	24.80	10	12,358	0.08%
2021/09/17	19	26.88	27	27.06	26.85	-8	12,143	-0.07%
2021/09/16	68	28.06	107	27.87	27.30	-39	11,716	-0.33%	大賣/
2021/09/15	116	28.32	87.5	28.72	27.00	28.5	10,842	0.26%	大買/
2021/09/14	42	27.68	43	27.55	28.50	-1	9,358	-0.01%
2021/09/13	22	24.74	10	24.45	25.95	12	8,331	0.14%
2021/09/10	2	24.08	0	0.00	23.60	2	7,907	0.03%
2021/09/09	0	0.00	5	23.25	23.00	-5	7,763	-0.06%
2021/09/08	25	23.18	1	24.65	22.95	24	7,681	0.31%
2021/09/07	2	25.50	13	24.55	25.50	-11	7,383	-0.15%
2021/09/06	5	24.21	0	0.00	23.45	5	6,807	0.07%
2021/09/03	37	24.11	38	24.62	23.50	-1	6,665	-0.02%
2021/09/02	44	23.29	5	23.70	23.70	39	6,339	0.62%
2021/09/01	50	23.78	0	0.00	23.50	50	6,268	0.80%
2021/08/31	120	23.55	1	23.65	23.45	119	6,182	1.92%	大買/鉅額交易
2021/08/30	1	23.35	16	22.80	23.35	-15	5,959	-0.25%
2021/08/27	7	21.78	7	22.14	21.80	0	5,856	0.00%
2021/08/26	18	22.46	43	22.40	21.90	-25	5,844	-0.43%
2021/08/24	13	21.20	14	21.75	21.05	-1	5,755	-0.02%
2021/08/23	0	0.00	6	20.98	21.20	-6	5,760	-0.10%
2021/08/19	0	0.00	2	19.95	19.00	-2	5,723	-0.03%
2021/08/18	2	20.20	1	20.00	20.25	1	5,696	0.02%
2021/08/17	0	0.00	1	19.85	19.65	-1	5,664	-0.02%
2021/08/16	4	20.33	0	0.00	20.05	4	5,659	0.07%
2021/08/13	11	21.27	5	21.65	20.70	6	5,628	0.11%
2021/08/12	0	0.00	1	21.60	21.30	-1	5,582	-0.02%
2021/08/10	6	21.20	0	0.00	21.05	6	5,478	0.11%
2021/08/09	9	21.21	0	0.00	21.00	9	5,453	0.17%
2021/08/06	3	22.60	3	22.80	22.50	0	5,340	0.00%
2021/08/05	28	23.13	31	23.71	22.60	-3	5,314	-0.06%
2021/08/04	28	23.82	6	24.17	23.60	22	5,212	0.42%
2021/08/03	6	23.98	0	0.00	23.95	6	5,179	0.12%
2021/08/02	16	24.08	35	24.02	24.40	-19	5,155	-0.37%
2021/07/30	37	24.67	13	24.00	24.85	24	4,996	0.48%
2021/07/29	1	23.00	2	22.90	22.85	-1	4,698	-0.02%
2021/07/28	7	21.20	12	21.43	21.85	-5	4,632	-0.11%
2021/07/27	22	23.40	20	24.30	22.90	2	4,522	0.04%
2021/07/23	0	0.00	2	23.88	23.25	-2	4,325	-0.05%
2021/07/22	2	23.75	0	0.00	23.80	2	4,244	0.05%
2021/07/21	1	23.75	10	23.95	23.50	-9	4,038	-0.22%
2021/07/20	38	22.89	18	23.07	23.00	20	3,881	0.52%
2021/07/19	31	22.50	28	22.97	24.25	3	3,655	0.08%
2021/07/16	22	21.53	29	21.53	22.05	-7	3,321	-0.21%
2021/07/15	36	20.35	31	20.57	21.10	5	2,978	0.17%
2021/07/14	3	20.52	10	20.60	20.60	-7	2,856	-0.25%
2021/07/13	7	19.37	3	19.47	18.75	4	2,695	0.15%
2021/07/12	3	20.57	2	20.05	20.75	1	2,577	0.04%
2021/07/09	1	18.80	3	17.30	18.90	-2	2,304	-0.09%
2021/07/08	13	17.18	0	0.00	17.20	13	1,899	0.68%
2021/07/07	1	15.65	3	15.73	15.65	-2	1,753	-0.11%
2021/07/06	3	15.55	0	0.00	15.60	3	1,737	0.17%
2021/07/05	0	0.00	27	15.20	15.65	-27	1,719	-1.57%
2021/07/01	27	15.10	0	0.00	14.90	27	1,661	1.62%
2021/06/29	2	15.10	0	0.00	14.95	2	1,623	0.12%
2021/06/23	0	0.00	1	14.25	14.10	-1	1,549	-0.06%
2021/06/04	0	0.00	4	14.30	14.20	-4	1,460	-0.27%
2021/05/31	4	15.10	0	0.00	14.80	4	1,420	0.28%
2021/05/10	0	0.00	4	17.73	18.00	-4	1,131	-0.35%
2021/04/29	0	0.00	7	18.47	18.15	-7	972	-0.72%
2021/04/27	1	19.00	0	0.00	18.85	1	927	0.11%
2021/04/23	0	0.00	8	17.73	18.40	-8	857	-0.93%
2021/04/22	0	0.00	15	20.00	19.15	-15	810	-1.85%
2021/04/21	5	21.07	0	0.00	21.25	5	717	0.70%
2021/04/20	9	20.33	0	0.00	20.55	9	654	1.38%
2021/03/30	8	14.15	0	0.00	14.20	8	241	3.31%
2021/03/26	6	14.55	0	0.00	14.50	6	271	2.21%
2021/03/16	0	0.00	0.4	13.70	13.85	-0.4	328	-0.12%
2021/02/01	0	0.00	0	12.60	12.55	0	334	-0.01%
2020/12/21	0	0.00	2	16.20	16.20	-2	476	-0.42%
2020/12/17	0	0.00	1	15.10	15.05	-1	433	-0.23%
2020/12/16	1	14.99	0	0.00	15.05	1	432	0.23%
2020/12/10	0	0.00	1	15.40	15.20	-1	430	-0.23%
2020/12/09	1	15.22	0	0.00	15.35	1	429	0.23%
2020/12/01	2	15.80	0	0.00	15.80	2	422	0.47%
2020/10/07	0	0.00	1	16.30	16.00	-1	427	-0.23%
2020/09/16	1	15.15	0	0.00	15.00	1	232	0.43%
2020/07/23	0	0.00	2	15.60	15.60	-2	233	-0.86%
2020/07/15	2	15.80	0	0.00	15.70	2	215	0.93%
2020/07/09	2	14.20	0	0.00	15.00	2	172	1.16%
2020/07/07	0	0.00	0.3	13.60	13.70	-0.3	152	-0.18%
2020/03/13	0	0.00	1	10.80	11.80	-1	377	-0.27%
2019/12/27	0	0.00	4	16.90	16.90	-4	319	-1.25%
2019/12/26	0	0.00	14	16.94	16.85	-14	320	-4.38%
2019/12/25	4	17.41	0	0.00	17.05	4	315	1.27%
2019/12/24	15	17.11	0	0.00	17.75	15	304	4.93%
2019/09/10	0	0.00	1	16.05	16.05	-1	184	-0.54%
2019/09/09	1	16.20	0	0.00	16.20	1	171	0.58%
2019/07/25	0	0.00	1	14.55	14.60	-1	103	-0.97%
2019/07/02	0	0.00	1	15.05	15.20	-1	121	-0.82%
2019/05/16	0	0.00	0.2	15.80	15.80	-0.2	244	-0.08%
2019/05/15	0	0.00	0	16.00	16.00	0	245	0.00%
2019/05/14	0	0.00	0.4	15.90	15.90	-0.4	247	-0.16%
2019/04/25	0	0.00	1	16.85	16.70	-1	253	-0.39%
2019/04/24	1	16.75	0	0.00	16.85	1	253	0.39%
2019/04/17	0	0.00	0	16.90	17.00	0	256	0.00%
2019/04/01	0	0.00	0	16.75	16.80	0	245	0.00%
2019/03/18	0	0.00	0.5	16.85	16.85	-0.5	255	-0.19%
2019/03/14	0	16.95	0	0.00	17.05	0	285	0.01%
2019/03/07	0	0.00	0.4	17.15	17.05	-0.4	269	-0.14%
2019/03/05	0	0.00	1	16.65	16.60	-1	262	-0.38%
2019/03/04	1.7	16.55	1	16.70	16.65	0.7	261	0.25%
2019/02/27	1.2	16.55	0	0.00	16.65	1.2	260	0.46%
2019/02/25	0	0.00	0.7	16.65	16.75	-0.7	254	-0.27%
2019/02/11	0	0.00	1	17.25	17.25	-1	251	-0.40%
2019/01/30	0	0.00	1	17.50	17.25	-1	252	-0.40%
2019/01/29	0.5	17.10	0	0.00	17.20	0.5	248	0.22%
2019/01/28	1	17.00	0	0.00	17.30	1	246	0.41%
2019/01/25	0	0.00	0.1	17.30	17.30	-0.1	246	-0.03%
2019/01/22	0	0.00	0.7	17.30	17.30	-0.7	260	-0.26%
2019/01/18	0.4	17.50	0	0.00	17.60	0.4	275	0.13%
2019/01/11	0.3	17.70	0	0.00	17.80	0.3	287	0.12%
2019/01/03	0	0.00	1	17.90	17.95	-1	323	-0.31%
2019/01/02	0	0.00	1	18.05	18.25	-1	325	-0.31%
2018/12/28	0	0.00	0	18.40	18.40	0	330	-0.01%
2018/12/26	1	18.39	0	0.00	18.30	1	331	0.31%
2018/12/17	0.1	17.70	0	0.00	17.80	0.1	346	0.02%
2018/12/07	2.3	19.04	1	17.60	18.70	1.3	337	0.37%
2018/12/06	1.2	17.30	0	0.00	17.45	1.2	323	0.36%
2018/11/20	0	0.00	1	16.65	16.70	-1	409	-0.24%
2018/11/19	0	0.00	2	16.55	16.60	-2	413	-0.48%
2018/11/14	2	16.45	1	16.45	16.65	1	420	0.24%
2018/11/12	1	15.80	0	0.00	16.05	1	425	0.24%
2018/09/28	0	0.00	1	19.05	19.00	-1	1,079	-0.10%
2018/09/27	1	18.90	0	0.00	19.05	1	1,115	0.09%
2018/09/17	0	0.00	0.2	19.90	19.85	-0.2	1,361	-0.01%
2018/09/12	0	0.00	2.3	19.22	19.00	-2.3	1,510	-0.15%
2018/09/11	0	0.00	2.4	20.03	19.70	-2.4	1,564	-0.15%
2018/09/06	6.5	23.15	1	23.20	23.25	5.5	1,741	0.31%
2018/09/05	0	22.45	0	0.00	22.60	0	1,973	0.00%
2018/08/31	0	0.00	1	22.65	22.75	-1	2,474	-0.04%
2018/08/30	0.6	22.45	0	0.00	22.65	0.6	2,803	0.02%
2018/08/29	0.7	22.45	0	0.00	22.60	0.7	3,010	0.02%
2018/08/20	0	0.00	0.5	22.10	22.00	-0.5	3,210	-0.01%
2018/08/17	0	0.00	1	22.30	22.45	-1	3,213	-0.03%
2018/08/16	0.6	22.05	0	0.00	22.15	0.6	3,225	0.02%
2018/08/15	1.1	22.25	0	0.00	22.40	1.1	3,223	0.03%
2018/08/10	0	0.00	1	23.95	23.25	-1	3,196	-0.03%
2018/08/02	0	0.00	0.7	23.50	23.50	-0.7	3,082	-0.02%
2018/07/31	0	0.00	1.1	23.03	22.80	-1.1	3,072	-0.03%
2018/07/27	0	0.00	2	23.80	23.75	-2	3,103	-0.06%
2018/07/26	0.2	23.60	1	23.80	23.75	-0.8	3,101	-0.02%
2018/07/25	1.5	23.60	0	0.00	23.75	1.5	3,099	0.05%
2018/07/24	0	0.00	14	23.50	23.95	-14	3,094	-0.45%
2018/07/17	0	0.00	3	23.60	23.40	-3	3,055	-0.10%
2018/07/16	0	0.00	9	24.26	24.00	-9	3,035	-0.30%
2018/07/13	8	25.95	0	0.00	25.50	8	2,987	0.27%
2018/07/12	10	25.70	8	25.59	25.45	2	2,956	0.07%
2018/07/10	6	26.08	4	25.56	26.10	2	2,815	0.07%
2018/07/09	5	24.16	0	0.00	24.85	5	2,708	0.18%
2018/07/06	0	0.00	1	22.25	23.15	-1	2,706	-0.04%
2018/07/05	0	0.00	0.4	23.00	23.00	-0.4	2,658	-0.02%
2018/07/03	0.4	23.65	0	0.00	23.80	0.4	2,615	0.02%
2018/06/28	0	0.00	1	25.35	25.00	-1	2,548	-0.04%
2018/06/26	1	27.00	1	26.60	26.35	0	2,427	0.00%
2018/06/21	1	28.50	1	28.35	28.40	0	2,301	0.00%
2018/06/20	2	28.40	2	27.80	27.00	0	2,235	0.00%
2018/06/19	1	28.40	1	28.30	28.15	0	2,170	0.00%
2018/06/14	0	0.00	2	29.95	29.80	-2	2,049	-0.10%
2018/06/13	2	30.75	1.1	30.94	29.85	0.9	1,950	0.05%
2018/06/12	5	28.92	4	28.99	28.65	1	1,707	0.06%
2018/06/11	1.6	28.40	6	28.70	29.90	-4.4	1,540	-0.29%
2018/06/08	5	27.45	6	27.32	27.20	-1	1,316	-0.08%
2018/06/07	8	28.03	1	26.60	27.75	7	1,196	0.58%
2018/06/06	8.3	26.30	2	26.40	26.40	6.3	871	0.72%
2018/06/05	0.1	23.80	0	0.00	24.00	0.1	664	0.02%
2018/06/04	7	22.98	1	23.20	23.20	6	613	0.98%
2018/06/01	0	0.00	1	23.80	23.80	-1	576	-0.17%
2018/05/31	0.9	21.50	0	0.00	21.65	0.9	474	0.19%
2018/05/24	2	21.50	0	0.00	21.70	2	463	0.43%
2018/05/17	0.1	20.30	0	0.00	20.45	0.1	444	0.02%
2018/05/11	0	0.00	1	21.75	21.90	-1	464	-0.22%
2018/05/10	2	21.95	0	0.00	21.85	2	470	0.43%
2018/05/02	0	0.00	1	19.60	19.60	-1	452	-0.22%
2018/04/27	0	0.00	6	19.20	19.45	-6	453	-1.32%
2018/04/25	1	19.60	0	0.00	19.80	1	463	0.22%
2018/04/23	1	20.65	0	0.00	20.70	1	465	0.21%
2018/04/12	13	22.45	13	22.14	22.00	0	591	0.00%
2018/03/21	0	0.00	2	22.90	22.90	-2	612	-0.33%
2018/03/19	2	23.85	2	22.90	24.00	0	616	0.00%
2018/02/05	2	24.35	0	0.00	24.15	2	1,148	0.17%
2018/02/02	0	0.00	1	24.95	24.95	-1	1,160	-0.09%
2018/01/31	2	24.40	2	24.60	24.60	0	1,202	0.00%
2018/01/30	1	25.05	2	25.10	25.40	-1	1,203	-0.08%
2018/01/29	2	23.85	0	0.00	23.80	2	1,173	0.17%
2018/01/23	2	24.50	0	0.00	24.35	2	1,174	0.17%
2018/01/22	2	25.00	0	0.00	24.55	2	1,176	0.17%
2018/01/19	1	25.10	0	0.00	25.10	1	1,181	0.08%
2018/01/16	1	26.00	4	25.80	26.00	-3	1,181	-0.25%
2018/01/15	6	25.40	0	0.00	25.40	6	1,170	0.51%
2018/01/12	0	0.00	15	27.10	26.70	-15	1,152	-1.30%