廷鑫 (2358)-日盛-和美券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▼1.33%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	14.00	0	0.00	14.00	1	3,185	0.03%
2023/03/23	0.7	14.95	4	14.88	15.00	-3.3	3,445	-0.10%
2023/03/20	0	14.65	0	0.00	14.75	0	3,515	0.00%
2023/03/17	2	14.50	0	0.00	14.60	2	3,519	0.06%
2023/03/13	1	14.65	0	0.00	14.90	1	3,665	0.03%
2023/02/21	24	15.55	0	0.00	15.50	24	3,764	0.64%
2023/02/20	27	15.60	0	0.00	15.65	27	3,796	0.71%
2023/02/17	0	0.00	15	15.35	15.40	-15	3,881	-0.39%
2023/02/16	15	15.15	0	0.00	15.20	15	3,923	0.38%
2023/02/15	7	15.10	0	0.00	15.15	7	4,023	0.17%
2023/02/14	1	15.35	1	15.25	15.25	0	4,117	0.00%
2023/02/13	0	0.00	30	15.20	15.20	-30	4,308	-0.70%
2023/02/10	80	16.45	0	0.00	16.10	80	4,354	1.84%
2023/02/08	1	16.50	0	0.00	16.50	1	4,338	0.02%
2023/02/07	0	16.53	0	0.00	16.45	0	4,290	0.00%
2023/02/03	2	16.45	3	16.48	16.30	-1	4,246	-0.02%
2023/02/02	8	16.89	3	16.63	16.80	5	4,205	0.12%
2023/02/01	2	16.73	5	17.10	16.70	-3	4,096	-0.07%
2023/01/31	2	16.60	4	16.65	17.00	-2	3,987	-0.05%
2023/01/30	5	16.10	2	16.00	16.00	3	3,854	0.08%
2023/01/17	1	16.20	2	16.00	15.90	-1	3,810	-0.03%
2023/01/16	4	16.40	7	16.38	16.25	-3	3,739	-0.08%
2023/01/13	22	16.66	24	16.79	16.35	-2	3,621	-0.06%
2023/01/12	25	16.57	16.1	16.61	16.65	8.9	3,295	0.27%
2023/01/11	6	14.98	2	15.38	15.70	4	2,643	0.15%
2023/01/10	1	14.40	0	0.00	14.30	1	2,538	0.04%
2022/12/22	3	15.05	2	14.85	15.00	1	4,278	0.02%
2022/12/21	0	0.00	1	14.95	15.00	-1	4,143	-0.02%
2022/12/20	1	13.60	0	0.00	13.65	1	4,060	0.02%
2022/12/16	0	0.00	2	14.10	14.20	-2	4,043	-0.05%
2022/12/12	5	14.20	2	14.30	14.25	3	3,989	0.08%
2022/12/09	0	0.00	3	14.52	14.50	-3	3,944	-0.08%
2022/12/08	3	14.58	5	14.62	14.60	-2	3,936	-0.05%
2022/12/07	8	15.15	4	14.96	14.80	4	3,912	0.10%
2022/12/06	3	15.68	2	15.30	15.55	1	3,849	0.03%
2022/12/05	0	0.00	1	15.35	15.20	-1	3,785	-0.03%
2022/12/02	1	15.30	1	15.40	15.15	0	3,781	0.00%
2022/12/01	1	15.30	0	0.00	15.25	1	3,770	0.03%
2022/11/30	2	15.30	0	0.00	15.25	2	3,749	0.05%
2022/11/23	2	15.10	0	0.00	15.00	2	3,683	0.05%
2022/11/21	0	0.00	2	15.65	15.75	-2	3,614	-0.06%
2022/11/18	0	0.00	3	15.67	15.65	-3	3,591	-0.08%
2022/11/17	0	0.00	5	15.95	15.95	-5	3,572	-0.14%
2022/11/16	2.1	16.00	0.2	15.95	15.95	1.9	3,553	0.05%
2022/11/15	1	16.10	2	15.85	16.05	-1	3,505	-0.03%
2022/11/11	1	16.05	0	0.00	15.55	1	3,343	0.03%
2022/11/10	1	16.10	0	0.00	16.25	1	3,221	0.03%
2022/11/09	12	15.55	12	16.05	15.55	0	3,116	0.00%
2022/11/08	5	15.75	1	14.85	15.75	4	2,920	0.14%
2022/11/07	1	14.45	2	14.58	14.35	-1	2,801	-0.04%
2022/11/04	1	13.95	3	13.90	14.00	-2	2,765	-0.07%
2022/11/01	1	13.90	1	13.95	13.90	0	2,902	0.00%
2022/10/31	1	13.85	0	0.00	13.75	1	2,894	0.03%
2022/10/26	23	14.06	23	14.17	14.10	0	2,855	0.00%
2022/10/25	15	13.91	17	13.92	14.00	-2	2,850	-0.07%
2022/10/24	5	13.97	3	14.45	13.85	2	2,842	0.07%
2022/10/20	1	13.80	1	13.80	14.00	0	2,790	0.00%
2022/10/19	5	14.54	7	14.64	14.25	-2	2,756	-0.07%
2022/10/18	3	14.67	4	14.95	14.55	-1	2,714	-0.04%
2022/10/17	4	14.34	4	14.28	14.45	0	2,614	0.00%
2022/10/14	37	15.39	38	15.42	15.55	-1	2,535	-0.04%
2022/10/13	9	14.93	32	15.15	15.00	-23	2,304	-1.00%
2022/10/12	29	13.84	7	14.03	14.00	22	2,091	1.05%
2022/10/11	2	14.05	2	13.88	13.70	0	2,049	0.00%
2022/10/07	2	14.90	0	0.00	14.80	2	1,978	0.10%
2022/10/06	1	16.10	2	16.15	15.45	-1	1,879	-0.05%
2022/10/05	10	15.61	3	16.10	15.30	7	1,686	0.42%
2022/10/04	6	15.93	5	15.91	15.80	1	1,573	0.06%
2022/10/03	22	16.15	27	15.74	16.05	-5	1,376	-0.36%
2022/09/30	5	14.82	4	14.95	15.05	1	1,012	0.10%
2022/09/27	1	13.60	1	13.75	13.65	0	885	0.00%
2022/09/26	1	13.15	5	13.30	13.80	-4	893	-0.45%
2022/09/19	1	14.60	0	0.00	14.35	1	891	0.11%
2022/09/08	0	0.00	1	15.30	15.00	-1	929	-0.11%
2022/08/18	1	14.95	1	15.05	15.25	0	1,117	0.00%
2022/08/15	2	14.90	1	15.05	15.05	1	1,114	0.09%
2022/08/10	1	14.40	1	14.50	14.35	0	1,092	0.00%
2022/08/09	2	14.00	1	13.85	14.05	1	1,071	0.09%
2022/08/08	8	15.14	0	0.00	15.15	8	998	0.80%
2022/08/04	0	0.00	1	16.45	16.40	-1	931	-0.11%
2022/08/02	3	17.38	0	0.00	17.30	3	941	0.32%
2022/08/01	0	0.00	1	18.00	17.90	-1	949	-0.11%
2022/07/22	0	0.00	5	17.40	17.40	-5	950	-0.53%
2022/07/21	0	0.00	17	17.24	17.55	-17	968	-1.76%
2022/07/20	4	17.14	2	17.33	17.10	2	970	0.21%
2022/07/19	15	17.28	1	17.90	17.10	14	979	1.43%
2022/07/06	0	0.00	1	15.95	15.95	-1	996	-0.10%
2022/07/05	0	0.00	3	16.20	16.80	-3	980	-0.31%
2022/06/30	1	16.25	0	0.00	16.00	1	992	0.10%
2022/06/28	2	17.15	0	0.00	17.10	2	1,017	0.20%
2022/06/22	3	17.03	0	0.00	16.80	3	1,112	0.27%
2022/06/21	1	17.50	1	17.50	17.35	0	1,172	0.00%
2022/06/20	0	0.00	11	17.49	17.00	-11	1,245	-0.88%
2022/06/17	1	18.05	0	0.00	18.00	1	1,456	0.07%
2022/06/16	1	18.45	0	0.00	18.25	1	1,469	0.07%
2022/06/15	1	18.90	1	18.85	18.90	0	1,486	0.00%
2022/06/14	3	18.62	1	18.70	18.80	2	1,508	0.13%
2022/06/13	4	19.23	0	0.00	19.30	4	1,532	0.26%
2022/06/10	1	19.75	5	19.65	19.80	-4	1,574	-0.25%
2022/06/09	4	20.08	0	0.00	20.10	4	1,594	0.25%
2022/06/08	19	20.98	23	20.75	20.65	-4	1,642	-0.24%
2022/06/07	18	20.63	5	20.73	20.55	13	1,630	0.80%
2022/06/02	0	0.00	2	19.48	19.35	-2	1,788	-0.11%
2022/06/01	1	19.20	0	0.00	19.10	1	1,901	0.05%
2022/05/31	1	19.10	0	0.00	19.05	1	2,041	0.05%
2022/05/30	1	19.05	0	0.00	19.00	1	2,278	0.04%
2022/05/27	1	19.05	1	18.80	18.75	0	2,623	0.00%
2022/05/17	0	0.00	1	18.65	18.80	-1	4,136	-0.02%
2022/05/16	2	18.43	1	18.40	18.40	1	4,214	0.02%
2022/05/11	1	18.20	0	0.00	18.30	1	4,579	0.02%
2022/05/10	0	0.00	1	18.70	18.70	-1	4,781	-0.02%
2022/05/09	1	18.20	0	0.00	18.15	1	4,977	0.02%
2022/05/03	1	19.60	0	0.00	19.65	1	5,362	0.02%
2022/04/29	5	20.30	5	19.79	19.75	0	5,517	0.00%
2022/04/28	1	19.85	0	0.00	19.75	1	5,968	0.02%
2022/04/25	2	20.63	0	0.00	20.35	2	6,323	0.03%
2022/04/22	2	21.45	0	0.00	21.45	2	6,639	0.03%
2022/04/20	10	22.30	4	22.30	22.20	6	6,999	0.09%
2022/04/18	1	22.35	0	0.00	22.35	1	8,074	0.01%
2022/04/14	0	0.00	1	23.70	23.30	-1	10,805	-0.01%
2022/04/12	1	22.95	0	0.00	23.15	1	11,391	0.01%
2022/04/11	3	23.75	3.2	23.48	23.15	-0.2	11,466	0.00%
2022/03/31	1	24.05	0	0.00	23.80	1	11,576	0.01%
2022/03/28	1	24.50	0	0.00	24.70	1	11,839	0.01%
2022/03/24	1	25.40	24	25.04	25.10	-23	11,795	-0.19%
2022/03/23	23	25.07	36	24.94	25.00	-13	11,773	-0.11%
2022/03/22	46	24.94	16	24.97	24.75	30	11,709	0.26%
2022/03/21	7	23.94	7	23.70	23.70	0	11,499	0.00%
2022/03/15	1	22.95	0	0.00	22.80	1	11,473	0.01%
2022/03/10	9	24.15	9	23.97	24.35	0	11,350	0.00%
2022/03/08	13	24.10	0	0.00	23.45	13	11,244	0.12%
2022/03/07	1	25.70	0	0.00	25.65	1	11,075	0.01%
2022/03/04	7	26.36	2	25.70	25.70	5	10,957	0.05%
2022/03/03	7	26.33	5	26.97	26.25	2	10,871	0.02%
2022/03/02	27	26.50	37	26.43	26.30	-10	10,667	-0.09%
2022/03/01	23	26.59	20	26.62	26.00	3	10,357	0.03%
2022/02/25	14.2	25.77	13	26.22	25.85	1.2	10,085	0.01%
2022/02/24	22	25.85	22	25.79	25.05	0	9,758	0.00%
2022/02/23	8	25.61	8	25.52	25.45	0	9,413	0.00%
2022/02/22	25	25.32	23	25.15	25.10	2	9,278	0.02%
2022/02/21	6	25.13	7	25.06	25.15	-1	9,130	-0.01%
2022/02/18	5	24.60	4	24.60	24.70	1	9,065	0.01%
2022/02/17	12	25.58	10	25.53	25.00	2	9,063	0.02%
2022/02/16	4	25.70	4	25.49	25.35	0	9,006	0.00%
2022/02/15	5	25.76	4	26.25	25.40	1	9,033	0.01%
2022/02/14	8	25.05	7	25.16	24.75	1	8,908	0.01%
2022/02/11	1	25.45	1	25.65	25.85	0	8,905	0.00%
2022/02/10	3	26.10	4	26.23	25.85	-1	8,870	-0.01%
2022/02/09	5	25.74	3	25.95	25.65	2	8,715	0.02%
2022/02/07	0	0.00	1	23.65	24.10	-1	8,562	-0.01%
2022/01/26	12	23.69	12	23.63	23.15	0	8,571	0.00%
2022/01/25	23	23.71	23	23.57	23.45	0	8,542	0.00%
2022/01/24	0	0.00	1	23.35	23.40	-1	8,389	-0.01%
2022/01/21	9	25.50	8	25.29	24.60	1	8,262	0.01%
2022/01/20	1	24.75	3	24.58	24.35	-2	7,854	-0.03%
2022/01/19	2	24.98	2	25.10	24.70	0	7,819	0.00%
2022/01/18	6	25.63	4	25.48	25.00	2	7,733	0.03%
2022/01/17	113	26.65	111	25.81	25.60	2	7,592	0.03%	大買/大賣/
2022/01/14	3	25.48	2	25.83	26.10	1	7,358	0.01%
2022/01/13	11	25.25	11	26.05	26.10	0	7,302	0.00%
2022/01/12	38	26.61	35	26.69	26.30	3	7,095	0.04%
2022/01/11	23	25.68	17	24.95	25.50	6	6,514	0.09%
2022/01/10	45	26.95	38	26.38	26.00	7	6,571	0.11%
2022/01/07	23	26.00	34	26.82	28.20	-11	5,593	-0.20%
2022/01/06	6	24.73	13	25.33	25.95	-7	4,159	-0.17%
2022/01/05	18	24.13	21	24.08	23.60	-3	3,719	-0.08%
2022/01/04	11	22.87	12	23.13	23.90	-1	3,689	-0.03%
2022/01/03	5	22.90	0	0.00	22.75	5	3,682	0.14%
2021/12/30	12	23.65	12	23.20	23.05	0	3,726	0.00%
2021/12/24	1	22.80	0	0.00	22.95	1	4,283	0.02%
2021/12/23	7	23.09	5	23.27	23.30	2	4,552	0.04%
2021/12/22	3	23.00	0	0.00	23.25	3	4,505	0.07%
2021/12/21	5	21.01	5	21.19	21.15	0	4,460	0.00%
2021/12/17	3	21.95	1	21.35	21.30	2	4,740	0.04%
2021/12/15	0	0.00	5	21.15	21.05	-5	5,108	-0.10%
2021/12/14	3	21.12	1	21.05	21.05	2	5,538	0.04%
2021/12/13	0	0.00	4	21.65	21.75	-4	6,401	-0.06%
2021/12/09	12	21.72	12	21.63	21.60	0	8,884	0.00%
2021/12/08	0	0.00	15	21.44	21.35	-15	9,285	-0.16%
2021/12/03	0	0.00	5	21.50	21.50	-5	9,824	-0.05%
2021/12/02	5	21.35	0	0.00	21.40	5	10,392	0.05%
2021/12/01	4	21.70	4	21.85	21.85	0	10,514	0.00%
2021/11/30	1	21.50	0	0.00	22.00	1	10,834	0.01%
2021/11/29	5	21.35	7	21.19	21.30	-2	10,887	-0.02%
2021/11/26	2	22.00	0	0.00	22.10	2	10,924	0.02%
2021/11/25	12	23.08	12	22.70	22.60	0	11,122	0.00%
2021/11/23	0	0.00	1	22.85	22.50	-1	11,188	-0.01%
2021/11/19	11	22.45	0	0.00	22.45	11	11,260	0.10%
2021/11/18	0	0.00	3	22.75	22.75	-3	11,275	-0.03%
2021/11/17	0	0.00	3	22.85	22.85	-3	11,303	-0.03%
2021/11/16	5	22.70	5	22.70	22.70	0	11,315	0.00%
2021/11/15	6	22.80	22	23.03	23.20	-16	11,308	-0.14%
2021/11/12	25	23.40	10	23.44	22.80	15	11,313	0.13%
2021/11/11	25	23.81	54	23.81	23.50	-29	11,226	-0.26%
2021/11/10	4	23.84	1	24.25	24.40	3	11,181	0.03%
2021/11/09	3	23.50	5	23.62	23.70	-2	11,139	-0.02%
2021/11/08	10	23.42	17.1	23.51	23.25	-7.1	11,135	-0.06%
2021/11/05	15	23.03	10	22.85	23.15	5	11,155	0.04%
2021/11/04	15	23.51	13	23.37	23.40	2	11,166	0.02%
2021/11/03	4	22.99	7	22.86	22.70	-3	11,207	-0.03%
2021/11/02	7	22.65	5	22.70	22.05	2	11,185	0.02%
2021/10/28	14	22.84	16	22.77	22.70	-2	11,308	-0.02%
2021/10/27	10	22.98	10	23.14	23.15	0	11,442	0.00%
2021/10/26	20	23.80	35	23.82	23.05	-15	11,708	-0.13%
2021/10/25	17	23.77	20	23.76	23.95	-3	11,743	-0.03%
2021/10/22	29	24.01	39	23.94	23.60	-10	11,835	-0.08%
2021/10/21	1	24.90	1	24.70	24.80	0	11,875	0.00%
2021/10/20	8	24.77	1	24.50	24.40	7	11,903	0.06%
2021/10/19	2	24.55	3	24.40	24.55	-1	11,945	-0.01%
2021/10/18	18	25.78	8	26.02	24.80	10	12,058	0.08%
2021/10/15	9	23.74	24	24.28	24.65	-15	11,803	-0.13%
2021/10/14	4	22.53	1	22.35	22.45	3	11,773	0.03%
2021/10/12	4	22.64	7	22.83	22.40	-3	12,518	-0.02%
2021/10/08	9	22.59	35	23.06	22.40	-26	12,723	-0.20%
2021/10/07	30	23.40	0	0.00	23.00	30	12,831	0.23%
2021/10/06	17	22.58	6	22.99	22.65	11	13,026	0.08%
2021/10/05	10	22.65	0	0.00	23.40	10	13,244	0.08%
2021/10/04	1	22.95	8	23.29	22.75	-7	13,553	-0.05%
2021/10/01	35	24.80	30	24.89	24.25	5	13,544	0.04%
2021/09/30	4	26.91	16	26.59	26.90	-12	13,217	-0.09%
2021/09/29	7	25.04	4	25.80	25.00	3	12,941	0.02%
2021/09/28	3	26.67	9	26.94	26.25	-6	12,924	-0.05%
2021/09/27	26	26.63	34	26.45	26.20	-8	12,796	-0.06%
2021/09/24	7	25.51	10	25.53	25.65	-3	12,632	-0.02%
2021/09/23	8	25.29	2	25.38	25.05	6	12,532	0.05%
2021/09/22	45	25.24	56	25.25	24.80	-11	12,358	-0.09%
2021/09/17	20	26.91	21	26.68	26.85	-1	12,143	-0.01%
2021/09/16	29	27.87	28	27.94	27.30	1	11,716	0.01%
2021/09/15	132	28.57	65	28.24	27.00	67	10,842	0.62%	大買/
2021/09/14	55	27.03	41	28.07	28.50	14	9,358	0.15%
2021/09/13	6	25.18	89	25.38	25.95	-83	8,331	-1.00%
2021/09/10	4	23.68	7	23.97	23.60	-3	7,907	-0.04%
2021/09/09	1	22.95	1	23.15	23.00	0	7,763	0.00%
2021/09/08	22	23.94	18	23.91	22.95	4	7,681	0.05%
2021/09/07	55	25.01	44	25.22	25.50	11	7,383	0.15%
2021/09/06	26	24.23	35	23.51	23.45	-9	6,807	-0.13%
2021/09/03	32	24.51	31	23.78	23.50	1	6,665	0.02%
2021/09/02	1	22.85	2	23.23	23.70	-1	6,339	-0.02%
2021/09/01	10	24.15	10	23.85	23.50	0	6,268	0.00%
2021/08/31	4	23.61	102	23.85	23.45	-98	6,182	-1.59%	大賣/
2021/08/30	2	23.00	4	23.04	23.35	-2	5,959	-0.03%
2021/08/27	0	0.00	1	21.90	21.80	-1	5,856	-0.02%
2021/08/26	1	22.65	6	22.63	21.90	-5	5,844	-0.09%
2021/08/25	1	21.45	1	21.10	21.30	0	5,764	0.00%
2021/08/24	1	21.60	1	21.15	21.05	0	5,755	0.00%
2021/08/23	2	21.20	9	20.84	21.20	-7	5,760	-0.12%
2021/08/20	0	0.00	11	19.37	19.60	-11	5,751	-0.19%
2021/08/19	2	19.73	0	0.00	19.00	2	5,723	0.03%
2021/08/18	2	18.80	2	19.70	20.25	0	5,696	0.00%
2021/08/13	1	20.70	0	0.00	20.70	1	5,628	0.02%
2021/08/11	4	20.50	2	20.10	20.25	2	5,542	0.04%
2021/08/09	4	21.36	1	21.25	21.00	3	5,453	0.06%
2021/08/06	1	22.95	0	0.00	22.50	1	5,340	0.02%
2021/08/05	2	23.08	0	0.00	22.60	2	5,314	0.04%
2021/08/04	12	24.13	4	23.75	23.60	8	5,212	0.15%
2021/08/03	1	23.80	1	24.50	23.95	0	5,179	0.00%
2021/08/02	2	24.35	2	24.20	24.40	0	5,155	0.00%
2021/07/30	8	24.49	13	23.83	24.85	-5	4,996	-0.10%
2021/07/29	3	22.40	7	22.72	22.85	-4	4,698	-0.09%
2021/07/28	6	21.42	2	22.03	21.85	4	4,632	0.09%
2021/07/27	2	24.28	2	24.30	22.90	0	4,522	0.00%
2021/07/26	1	23.25	2	23.53	23.75	-1	4,408	-0.02%
2021/07/22	4	24.13	4	24.10	23.80	0	4,244	0.00%
2021/07/21	84	23.75	8	23.95	23.50	76	4,038	1.88%
2021/07/20	25	23.07	0	0.00	23.00	25	3,881	0.64%
2021/07/19	6	23.63	9	23.64	24.25	-3	3,655	-0.08%
2021/07/16	8	22.14	5	22.37	22.05	3	3,321	0.09%
2021/07/15	83	21.07	87	20.07	21.10	-4	2,978	-0.13%
2021/07/14	0	0.00	19	20.60	20.60	-19	2,856	-0.67%
2021/07/13	23	19.75	2	19.75	18.75	21	2,695	0.78%
2021/07/12	31	20.60	15	20.34	20.75	16	2,577	0.62%
2021/07/09	14	18.47	17	18.69	18.90	-3	2,304	-0.13%
2021/07/08	30	17.20	6	17.20	17.20	24	1,899	1.26%
2021/07/07	3	15.55	0	0.00	15.65	3	1,753	0.17%
2021/07/05	5	15.50	6	15.53	15.65	-1	1,719	-0.06%
2021/06/30	2	15.30	0	0.00	15.35	2	1,645	0.12%
2021/06/29	0	0.00	3	15.10	14.95	-3	1,623	-0.18%
2021/06/28	0	0.00	2	15.00	14.95	-2	1,596	-0.13%
2021/06/23	0	0.00	1	14.15	14.10	-1	1,549	-0.06%
2021/06/08	2	13.95	0	0.00	13.95	2	1,480	0.14%
2021/05/31	2	15.25	2	15.00	14.80	0	1,420	0.00%
2021/05/28	0	0.00	1	14.50	14.35	-1	1,379	-0.07%
2021/05/24	0	0.00	1	13.70	14.20	-1	1,326	-0.08%
2021/05/13	2	14.30	11	14.00	14.25	-9	1,227	-0.73%
2021/05/11	10	18.00	1	16.50	16.60	9	1,168	0.77%
2021/05/10	3	17.90	0	0.00	18.00	3	1,131	0.27%
2021/04/27	3	18.93	0	0.00	18.85	3	927	0.32%
2021/04/26	0	0.00	0.1	19.05	19.20	-0.1	901	-0.01%
2021/04/23	3	17.88	0	0.00	18.40	3	857	0.35%
2021/04/22	8	20.20	37	19.77	19.15	-29	810	-3.58%
2021/04/21	0	0.00	15	20.80	21.25	-15	717	-2.09%
2021/04/20	52	19.90	16	20.01	20.55	36	654	5.50%
2021/04/19	0	0.00	10	19.55	19.55	-10	475	-2.10%
2021/04/16	1	17.80	0	0.00	17.80	1	443	0.23%
2021/02/22	0	0.00	0.1	13.70	14.10	-0.1	335	-0.03%
2021/01/04	15	15.20	0	0.00	15.10	15	314	4.77%
2020/12/22	0	0.00	1	16.15	15.70	-1	376	-0.27%
2020/12/21	1	15.90	20	16.30	16.20	-19	476	-3.98%
2020/12/01	0	0.00	21	15.81	15.80	-21	422	-4.97%
2020/11/30	0	0.00	2	15.80	15.85	-2	417	-0.48%
2020/11/23	0	0.00	0.1	14.35	14.70	-0.1	400	-0.03%
2020/10/22	21	14.90	0	0.00	14.85	21	409	5.13%
2020/10/19	0.1	14.80	0	0.00	14.85	0.1	423	0.02%
2020/10/15	1	15.55	0	0.00	15.25	1	417	0.24%
2020/10/13	21	15.30	0	0.00	15.30	21	417	5.03%
2020/10/05	0	0.00	1	16.65	16.60	-1	443	-0.23%
2020/09/30	1	16.85	20	17.00	16.45	-19	453	-4.19%
2020/09/24	6	17.50	6	16.95	16.55	0	365	0.00%
2020/09/23	0	0.00	1	15.95	15.95	-1	249	-0.40%
2020/09/16	21	15.25	1	15.00	15.00	20	232	8.60%
2020/09/15	1	15.50	0	0.00	15.30	1	230	0.43%
2020/08/20	0	0.00	15	14.45	14.75	-15	223	-6.71%
2020/07/23	1	15.95	1	15.60	15.60	0	233	0.00%
2020/07/17	0	0.00	7	15.60	15.60	-7	223	-3.13%
2020/07/15	7	15.30	7	15.45	15.70	0	215	0.00%
2020/07/10	0	0.00	10	15.20	15.20	-10	197	-5.07%
2020/07/09	0	0.00	7	15.00	15.00	-7	172	-4.05%
2020/06/03	0	0.00	3	13.80	13.95	-3	235	-1.28%
2020/05/19	15	13.82	0	0.00	13.75	15	245	6.11%
2020/05/12	5	14.50	0	0.00	14.75	5	243	2.06%
2020/05/11	0	0.00	7	14.60	14.95	-7	243	-2.87%
2020/05/08	0	0.00	3	14.60	14.60	-3	242	-1.24%
2020/04/30	0	0.00	1	13.05	13.15	-1	225	-0.44%
2020/04/29	10	12.90	0	0.00	12.80	10	227	4.39%
2020/04/21	0	0.00	1	11.90	12.20	-1	238	-0.42%
2020/04/17	1	12.55	0	0.00	12.35	1	243	0.41%
2020/04/15	1	11.85	1	11.80	12.00	0	243	0.00%
2020/04/09	1	11.15	1	11.40	11.60	0	241	0.00%
2020/03/30	0	0.00	1	10.80	10.85	-1	254	-0.39%
2020/02/17	0	0.00	8	13.73	13.70	-8	363	-2.20%
2020/02/14	0	0.00	2	13.95	13.85	-2	364	-0.55%
2020/02/04	0	0.00	2	13.95	13.95	-2	359	-0.56%
2020/01/30	4	14.76	0	0.00	14.60	4	352	1.14%
2020/01/20	0	0.00	6	16.25	16.20	-6	342	-1.75%
2020/01/14	2	16.08	0	0.00	16.05	2	336	0.59%
2020/01/10	7	15.99	0	0.00	16.00	7	332	2.11%
2020/01/09	1	16.00	5	16.00	15.95	-4	332	-1.20%
2019/12/27	5	16.95	0	0.00	16.90	5	319	1.56%
2019/12/24	1	16.90	1	17.50	17.75	0	304	0.00%
2019/12/18	2	16.70	2	16.45	16.70	0	204	0.00%
2019/12/10	0	0.00	3	16.15	16.10	-3	189	-1.58%
2019/12/09	3	15.68	0	0.00	15.85	3	179	1.67%
2019/12/06	0	0.00	2	14.45	14.45	-2	173	-1.15%
2019/09/20	0	0.00	14	16.46	16.40	-14	235	-5.94%
2019/09/19	1	17.10	0	0.00	16.60	1	232	0.43%
2019/09/18	1	16.30	0	0.00	16.30	1	211	0.47%
2019/09/17	2	15.35	0	0.00	15.60	2	207	0.96%
2019/09/16	2	15.45	0	0.00	15.45	2	192	1.04%
2019/09/12	1	15.60	0	0.00	15.60	1	192	0.52%
2019/09/10	8	15.75	0	0.00	16.05	8	184	4.33%
2019/09/09	20	16.20	20	15.40	16.20	0	171	0.00%
2019/07/02	0	0.00	5	15.05	15.20	-5	121	-4.11%
2019/05/08	1	15.90	0	0.00	16.20	1	251	0.40%
2019/04/03	1	18.35	1	17.75	17.75	0	267	0.00%
2019/03/21	0	0.00	1	16.65	16.70	-1	235	-0.42%
2019/03/19	0	0.00	4	16.85	16.85	-4	254	-1.57%
2019/03/15	0	0.00	1	16.70	16.85	-1	263	-0.38%
2019/03/08	1	17.40	1	17.40	17.20	0	272	0.00%
2019/03/07	4	17.13	4	17.36	17.05	0	269	0.00%
2019/02/18	0	0.00	5	16.90	17.00	-5	245	-2.03%
2019/01/30	1	17.30	0	0.00	17.25	1	252	0.40%
2019/01/04	3	17.45	0	0.00	17.95	3	295	1.02%
2019/01/02	3	18.15	0	0.00	18.25	3	325	0.92%
2018/12/26	0	0.00	3	18.45	18.30	-3	331	-0.91%
2018/12/12	2	17.50	0	0.00	17.80	2	356	0.56%
2018/12/10	0	0.00	10	18.05	18.20	-10	342	-2.92%
2018/12/07	0	0.00	1	17.55	18.70	-1	337	-0.30%
2018/12/06	1	17.70	0	0.00	17.45	1	323	0.31%
2018/12/04	10	17.30	0	0.00	17.30	10	375	2.67%
2018/11/23	1	16.35	0	0.00	16.35	1	402	0.25%
2018/11/21	4	16.58	0	0.00	16.60	4	408	0.98%
2018/11/05	0	0.00	5	16.40	16.30	-5	504	-0.99%
2018/10/31	5	15.40	0	0.00	15.40	5	528	0.95%
2018/10/01	0	0.00	1	19.95	19.90	-1	1,036	-0.10%
2018/09/28	1	18.90	0	0.00	19.00	1	1,079	0.09%
2018/09/27	0	0.00	1	19.15	19.05	-1	1,115	-0.09%
2018/09/13	1	19.50	0	0.00	19.20	1	1,442	0.07%
2018/09/07	0	0.00	1	23.30	22.55	-1	1,637	-0.06%
2018/09/06	1	23.10	10	22.72	23.25	-9	1,741	-0.52%
2018/09/03	10	23.00	0	0.00	22.40	10	2,360	0.42%
2018/08/20	0	0.00	23	22.16	22.00	-23	3,210	-0.72%
2018/08/13	2	22.40	4	22.70	22.45	-2	3,210	-0.06%
2018/08/10	2	23.90	0	0.00	23.25	2	3,196	0.06%
2018/08/09	0	0.00	20	22.70	22.85	-20	3,164	-0.63%
2018/08/06	14	24.40	0	0.00	23.50	14	3,150	0.44%
2018/08/03	4	23.70	0	0.00	24.20	4	3,106	0.13%
2018/08/01	5	22.95	0	0.00	23.50	5	3,075	0.16%
2018/07/30	1	23.00	0	0.00	22.85	1	3,086	0.03%
2018/07/23	5	24.00	18	23.90	23.65	-13	3,086	-0.42%
2018/07/19	0	0.00	3	23.95	23.70	-3	3,074	-0.10%
2018/07/18	3	23.70	2	23.50	23.65	1	3,068	0.03%
2018/07/17	0	0.00	4	24.06	23.40	-4	3,055	-0.13%
2018/07/16	6	25.20	1	24.30	24.00	5	3,035	0.16%
2018/07/13	15	25.60	18	25.66	25.50	-3	2,987	-0.10%
2018/07/12	13	25.72	16	25.52	25.45	-3	2,956	-0.10%
2018/07/11	25	25.28	2	25.40	25.05	23	2,905	0.79%
2018/07/10	15	26.19	3	26.30	26.10	12	2,815	0.43%
2018/07/09	23	24.23	1	24.00	24.85	22	2,708	0.81%
2018/07/05	4	24.50	3	24.20	23.00	1	2,658	0.04%
2018/07/03	3	24.83	10	24.60	23.80	-7	2,615	-0.27%
2018/06/28	13	24.60	0	0.00	25.00	13	2,548	0.51%
2018/06/27	0	0.00	7	25.13	24.50	-7	2,494	-0.28%
2018/06/26	1	26.50	0	0.00	26.35	1	2,427	0.04%
2018/06/25	4	27.31	1	27.30	26.80	3	2,379	0.13%
2018/06/22	2	27.65	0	0.00	27.00	2	2,350	0.09%
2018/06/20	7	27.34	31	27.05	27.00	-24	2,235	-1.07%
2018/06/19	14	28.25	0	0.00	28.15	14	2,170	0.64%
2018/06/15	9	28.42	2	28.95	28.40	7	2,135	0.33%
2018/06/14	34	29.72	13	29.28	29.80	21	2,049	1.02%
2018/06/13	13	30.38	6	30.82	29.85	7	1,950	0.36%
2018/06/12	3	29.63	0	0.00	28.65	3	1,707	0.18%
2018/06/07	5	28.05	3	28.25	27.75	2	1,196	0.17%
2018/06/01	10	23.80	10	23.80	23.80	0	576	0.00%
2018/05/24	1	21.55	0	0.00	21.70	1	463	0.22%
2018/04/30	0	0.00	0.1	19.45	19.60	-0.1	453	-0.03%
2018/04/12	27	22.34	27	22.30	22.00	0	591	0.00%
2018/03/21	0	22.75	0	0.00	22.90	0	612	0.00%