加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 其他類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關－凱基-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止 券商分點個股進出

凱基-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0115.5800.005.6211,6880.06%
2024/03/2800.0036.386.38-31,644-0.18%
2024/03/180.15.8400.005.840.11,5820.01%
2024/03/1218.9200.008.8712,0350.05%
2024/03/1139.0600.008.7932,0400.15%
2024/03/0879.5199.909.55-21,936-0.10%
2024/03/0728.7548.999.06-21,672-0.12%
2024/03/041.28.2100.008.171.21,5910.07%
2024/03/0128.2600.008.2521,6030.12%
2024/02/290.48.2300.008.220.41,6160.02%
2024/02/273.38.2600.008.253.31,6200.20%
2024/02/230.28.4300.008.310.21,6460.01%
2024/02/210.18.6800.008.680.11,6570.01%
2024/02/200.38.6818.758.75-0.71,657-0.04%
2024/02/150.27.9000.007.900.21,6200.01%
2024/02/050.27.8300.007.800.21,6200.01%
2024/01/3038.0900.008.0831,6430.18%
2024/01/2618.1300.008.1111,7690.06%
2024/01/250.18.3100.008.240.11,8480.01%
2024/01/2218.1800.008.1811,9870.05%
2024/01/170.58.0800.008.080.52,0030.02%
2024/01/0838.8500.008.8731,9740.15%
2023/12/2700.0018.878.87-12,042-0.05%
2023/12/0828.5538.748.85-12,143-0.05%
2023/12/06110.4000.0010.2011,9620.05%
2023/11/28610.5500.0010.6063,2500.18%
2023/11/22110.70210.8310.90-13,178-0.03%
2023/11/20110.8000.0010.7513,1300.03%
2023/11/17110.9500.0011.0013,1100.03%
2023/11/16210.65310.8511.05-13,115-0.03%
2023/11/15111.0500.0011.0513,0840.03%
2023/11/07111.2500.0011.2013,0290.03%
2023/11/03211.5500.0011.6522,9910.07%
2023/11/01310.8000.0010.7532,8070.11%
2023/10/3100.00610.8211.35-62,704-0.22%
2023/10/30110.2000.0010.3512,7030.04%
2023/10/27210.4300.0010.3522,6950.07%
2023/10/24210.35110.5510.5012,6880.04%
2023/10/23110.45110.5510.4502,6860.00%
2023/10/2000.00210.4310.30-22,681-0.07%
2023/10/1900.00110.5010.35-12,677-0.04%
2023/10/18110.30210.2810.30-12,673-0.04%
2023/10/16110.8500.0010.6012,6600.04%
2023/10/13210.9800.0010.9022,6620.08%
2023/09/07113.003113.9312.95-301,718-1.75%
2023/09/06112.60112.7012.7001,2180.00%
2023/09/0400.00310.1710.50-3860-0.35%
2023/08/3000.0019.449.44-1871-0.11%
2023/08/2419.4800.009.4219070.11%
2023/08/1700.0029.379.35-2915-0.22%
2023/08/1100.0019.579.50-1924-0.11%
2023/08/0919.7000.009.6519380.11%
2023/07/3100.0019.819.69-11,124-0.09%
2023/07/2819.7800.009.7611,1270.09%
2023/07/2419.8000.009.8011,1370.09%
2023/07/2119.9600.009.9311,1390.09%
2023/07/2000.00110.0010.10-11,148-0.09%
2023/07/18210.0200.009.9521,1470.17%
2023/07/14210.45210.3310.4501,0890.00%
2023/07/0700.00210.0010.20-21,188-0.17%
2023/06/30110.6500.0010.5511,2440.08%
2023/06/06111.3500.0011.4011,2180.08%
2023/06/05111.3500.0011.3511,2230.08%
2023/05/15112.1000.0012.3011,3830.07%
2023/05/11212.3000.0012.1521,4400.14%
2023/05/0900.00112.2012.10-11,477-0.07%
2023/05/05112.6000.0012.7011,5280.07%
2023/04/1419.9559.699.95-43,349-0.12%
2023/04/13110.1500.0010.1513,3080.03%
2023/03/0600.00115.6515.65-13,675-0.03%
2023/02/24115.20215.2815.25-13,733-0.03%
2023/02/0200.001016.8016.80-104,205-0.24%
2023/02/011016.801016.7016.7004,0960.00%
2023/01/311016.6000.0017.00103,9870.25%
2023/01/1700.00216.0515.90-23,810-0.05%
2023/01/13516.5000.0016.3553,6210.14%
2023/01/12316.60116.5016.6523,2950.06%
2023/01/1100.001015.4015.70-102,643-0.38%
2022/12/23114.70114.8514.7004,3100.00%
2022/12/2200.00515.2015.00-54,278-0.12%
2022/12/1900.001014.0013.90-104,052-0.25%
2022/12/0800.00214.5514.60-23,936-0.05%
2022/12/0600.00215.3015.55-23,849-0.05%
2022/12/05115.3500.0015.2013,7850.03%
2022/11/30115.3000.0015.2513,7490.03%
2022/11/2400.00114.8515.15-13,709-0.03%
2022/11/23115.1500.0015.0013,6830.03%
2022/11/16315.8500.0015.9533,5530.08%
2022/11/151216.0000.0016.05123,5050.34%
2022/11/11516.002015.9015.55-153,343-0.45%
2022/11/09615.90115.7515.5553,1160.16%
2022/10/182014.95114.8014.55192,7140.70%
2022/10/131115.021014.9515.0012,3040.04%
2022/09/30114.8500.0015.0511,0120.10%
2022/09/20114.3500.0014.4518910.11%
2022/09/19414.64314.3514.3518910.11%
2022/09/16114.7500.0014.6518900.11%
2022/09/1500.00115.0014.90-1902-0.11%
2022/08/09413.8600.0014.0541,0710.37%
2022/08/08315.1200.0015.1539980.30%
2022/08/04216.3800.0016.4029310.21%
2022/08/03217.0800.0016.8029340.21%
2022/07/01115.7500.0015.7019870.10%
2022/06/29116.9000.0016.8019950.10%
2022/06/23116.7500.0016.7011,0920.09%
2022/06/20217.6500.0017.0021,2450.16%
2022/06/16118.6000.0018.2511,4690.07%
2022/06/13119.2500.0019.3011,5320.07%
2022/06/02119.3500.0019.3511,7880.06%
2022/06/01219.2500.0019.1021,9010.11%
2022/05/26019.1500.0018.8002,9190.00%
2022/04/25120.5500.0020.3516,3230.02%
2022/04/18122.4000.0022.3518,0740.01%
2022/04/1500.00323.0022.90-39,344-0.03%
2022/04/12123.3000.0023.15111,3910.01%
2022/04/11123.15423.2023.15-311,466-0.03%
2022/04/07123.1500.0023.10111,5390.01%
2022/03/31123.8000.0023.80111,5760.01%
2022/03/29124.3000.0024.25111,6840.01%
2022/03/2800.00124.0524.70-111,839-0.01%
2022/03/2500.00124.7524.75-111,816-0.01%
2022/03/23125.10124.9025.00011,7730.00%
2022/03/22725.14724.9524.75011,7090.00%
2022/03/1400.00523.7523.85-511,433-0.04%
2022/03/1000.00123.8024.35-111,350-0.01%
2022/03/09123.9500.0023.95111,2940.01%
2022/03/0800.00125.9023.45-111,244-0.01%
2022/03/07425.74125.9025.65311,0750.03%
2022/03/04126.0500.0025.70110,9570.01%
2022/03/03226.90126.8526.25110,8710.01%
2022/03/02326.55226.8026.30110,6670.01%
2022/03/012326.822325.9026.00010,3570.00%
2022/02/2500.00126.5025.85-110,085-0.01%
2022/02/241525.961625.4225.05-19,758-0.01%
2022/02/231525.811425.4925.4519,4130.01%
2022/02/221425.531425.1325.1009,2780.00%
2022/02/15325.95226.1825.4019,0330.01%
2022/02/1400.00124.9024.75-18,908-0.01%
2022/02/10126.80126.0525.8508,8700.00%
2022/02/09225.45225.8325.6508,7150.00%
2022/02/08124.4000.0024.4518,5400.01%
2022/02/0700.002123.3824.10-218,562-0.25%
2022/01/26323.6000.0023.1538,5710.04%
2022/01/252323.61523.4623.45188,5420.21%
2022/01/2400.00223.3023.40-28,389-0.02%
2022/01/212125.472025.5424.6018,2620.01%
2022/01/18124.90325.1525.00-27,733-0.03%
2022/01/17226.4000.0025.6027,5920.03%
2022/01/14126.1000.0026.1017,3580.01%
2022/01/13525.4600.0026.1057,3020.07%
2022/01/12127.0000.0026.3017,0950.01%
2022/01/1010.826.361226.6726.00-1.26,571-0.02%
2022/01/071526.221226.1928.2035,5930.05%
2022/01/0600.00825.4925.95-84,159-0.19%
2022/01/0500.00423.9323.60-43,719-0.11%
2022/01/0400.00122.8023.90-13,689-0.03%
2021/12/29123.2500.0023.0013,7410.03%
2021/12/2800.00122.4522.85-13,814-0.03%
2021/12/23223.2500.0023.3024,5520.04%
2021/12/22822.65823.1023.2504,5050.00%
2021/12/150.421.2000.0021.050.45,1080.01%
2021/12/1300.00521.5021.75-56,401-0.08%
2021/12/02121.4000.0021.40110,3920.01%
2021/11/3000.00321.8522.00-310,834-0.03%
2021/11/2500.00122.9022.60-111,122-0.01%
2021/11/23122.9500.0022.50111,1880.01%
2021/11/1700.00422.8022.85-411,303-0.04%
2021/11/12124.00123.2022.80011,3130.00%
2021/11/09523.2000.0023.70511,1390.04%
2021/11/08323.7500.0023.25311,1350.03%
2021/11/0500.00123.0523.15-111,155-0.01%
2021/11/04123.40323.4023.40-211,166-0.02%
2021/11/02323.0500.0022.05311,1850.03%
2021/11/01722.8900.0022.80711,2550.06%
2021/10/29122.9000.0022.90111,2790.01%
2021/10/26223.7500.0023.05211,7080.02%
2021/10/2500.00423.4023.95-411,743-0.03%
2021/10/18125.8500.0024.80112,0580.01%
2021/10/15124.35423.9924.65-311,803-0.03%
2021/10/0800.00123.2022.40-112,723-0.01%
2021/10/07123.00523.2823.00-412,831-0.03%
2021/10/06222.30722.5822.65-513,026-0.04%
2021/10/05223.05024.9023.40213,2440.01%
2021/10/04122.50222.9322.75-113,553-0.01%
2021/10/01224.3000.0024.25213,5440.01%
2021/09/3000.00326.5026.90-313,217-0.02%
2021/09/28426.70126.8026.25312,9240.02%
2021/09/2700.00126.9026.20-112,796-0.01%
2021/09/24125.3500.0025.65112,6320.01%
2021/09/23226.10125.4525.05112,5320.01%
2021/09/17126.35326.8026.85-212,143-0.02%
2021/09/16627.682327.8327.30-1711,716-0.15%
2021/09/15828.812128.3927.00-1310,842-0.12%
2021/09/141528.04327.4028.50129,3580.13%
2021/09/13124.65225.4025.95-18,331-0.01%
2021/09/10324.35723.8223.60-47,907-0.05%
2021/09/0900.00123.0523.00-17,763-0.01%
2021/09/08223.8000.0022.9527,6810.03%
2021/09/07825.14724.6525.5017,3830.01%
2021/09/06124.40524.1123.45-46,807-0.06%
2021/09/033424.27324.1223.50316,6650.47%
2021/09/0200.00223.5023.70-26,339-0.03%
2021/09/01323.8700.0023.5036,2680.05%
2021/08/311323.851024.1023.4536,1820.05%
2021/08/26522.0500.0021.9055,8440.09%
2021/08/25421.1500.0021.3045,7640.07%
2021/08/2300.00220.5021.20-25,760-0.03%
2021/08/1800.00719.1520.25-75,696-0.12%
2021/08/10121.2000.0021.0515,4780.02%
2021/08/09121.5000.0021.0015,4530.02%
2021/08/0500.00223.8022.60-25,314-0.04%
2021/08/04223.65124.0523.6015,2120.02%
2021/08/03423.8500.0023.9545,1790.08%
2021/08/02224.2500.0024.4025,1550.04%
2021/07/3000.00524.6024.85-54,996-0.10%
2021/07/2900.00223.0022.85-24,698-0.04%
2021/07/22223.9300.0023.8024,2440.05%
2021/07/21324.3300.0023.5034,0380.07%
2021/07/20222.9000.0023.0023,8810.05%
2021/07/1600.00122.3022.05-13,321-0.03%
2021/07/15220.78221.0021.1002,9780.00%
2021/07/1400.001.520.6020.60-1.52,856-0.05%
2021/07/13419.66319.8518.7512,6950.04%
2021/07/12520.24720.6920.75-22,577-0.08%
2021/07/09618.43117.3018.9052,3040.22%
2021/07/05115.6500.0015.6511,7190.06%
2021/06/30115.0500.0015.3511,6450.06%
2021/06/2500.00114.5014.45-11,576-0.06%
2021/06/18114.8000.0014.7511,5320.07%
2021/06/07213.8500.0013.8521,4710.14%
2021/06/04214.3500.0014.2021,4600.14%
2021/06/02214.8500.0014.7021,4420.14%
2021/06/0100.00614.9014.85-61,430-0.42%
2021/05/31615.0300.0014.8061,4200.42%
2021/05/2500.00114.5514.30-11,337-0.07%
2021/05/1700.00213.3512.75-21,274-0.16%
2021/05/14113.9500.0013.8511,2490.08%
2021/05/11216.6000.0016.6021,1680.17%
2021/05/03118.30118.7018.1001,0030.00%
2021/04/23117.2000.0018.4018570.12%
2021/04/21321.20421.1521.25-1717-0.14%
2021/04/20519.96620.6020.55-1654-0.15%
2021/04/16617.25117.2017.8054431.13%
2021/03/2200.001014.1214.10-10328-3.04%
2021/03/0300.00114.4514.55-1343-0.29%
2021/02/18213.6000.0013.8523330.60%
2021/01/25113.0000.0013.1513290.30%
2021/01/201013.9400.0013.50103303.02%
2020/12/2300.00215.5015.45-2365-0.55%
2020/12/18415.0500.0014.9544550.88%
2020/09/2500.00415.7015.25-4393-1.02%
2020/09/24516.8700.0016.5553651.37%
2020/08/2100.00514.4014.80-5226-2.20%
2020/08/07515.1000.0015.1052182.29%
2020/07/1700.00215.6015.60-2223-0.90%
2020/07/15215.8000.0015.7022150.93%
2020/04/2000.00112.0612.30-1240-0.43%
2020/04/17112.5000.0012.3512430.41%
2019/12/1900.001017.3616.70-10259-3.85%
2019/07/09114.7500.0015.1011140.87%
2019/07/08115.0000.0015.1511120.89%
2019/05/30115.2000.0015.3512260.44%
2019/05/0900.00615.9016.15-6248-2.42%
2019/05/06115.6000.0016.2012570.39%
2019/05/03116.1500.0016.4012520.40%
2019/01/25217.2300.0017.3022460.81%
2019/01/18117.5000.0017.6012750.36%
2018/10/05218.9500.0018.9527430.27%
2018/09/2100.00719.8119.80-71,179-0.59%
2018/09/12718.9900.0019.0071,5100.46%
2018/07/2400.00123.9523.95-13,094-0.03%
2018/07/23123.6000.0023.6513,0860.03%
2018/07/2000.00124.1023.95-13,080-0.03%
2018/07/19123.7000.0023.7013,0740.03%
2018/07/1800.00123.8523.65-13,068-0.03%
2018/07/13125.50125.9025.5002,9870.00%
2018/07/12125.4500.0025.4512,9560.03%
2018/07/04124.25123.8024.0002,6290.00%
2018/06/29625.2800.0025.2562,5670.23%
2018/06/21127.60128.3028.4002,3010.00%
2018/06/1900.00128.4028.15-12,170-0.05%
2018/06/11127.50427.8829.90-31,540-0.19%
2018/06/0800.001327.0327.20-131,316-0.99%
2018/06/07327.1000.0027.7531,1960.25%
2018/06/06126.0500.0026.4018710.11%
2018/06/0500.00124.7024.00-1664-0.15%
2018/06/01123.80123.8023.8005760.00%
2018/05/29321.8500.0021.9534660.64%
2018/05/28121.8000.0022.1514640.22%
2018/05/23621.3000.0020.9064511.33%
2018/05/22321.3000.0021.5534500.67%
2018/05/1000.00122.2521.85-1470-0.21%
2018/04/13221.7800.0021.6025980.33%
2018/01/1500.00625.5525.40-61,170-0.51%
2018/01/12627.4300.0026.7061,1520.52%
2018/01/1000.00224.8023.80-21,063-0.19%
2018/01/09224.5000.0024.1521,0580.19%
未如期申報！3家上市櫃公司去年財報難產 金管會公布上市櫃累計營業收入UDN聯合新聞網－16天前
金管會今日公布最新統計，截至113年4月1日，上市櫃公司應申報家數共計1826家（含第一上市櫃），除上市公司廷鑫(235......詳全文
3家企業財報難產！金管會示警：若未改善 最快6月及11月下市櫃UDN聯合新聞網－16天前
金管會今天表示，廷鑫及昶虹2023年度財報難產，遭證交所停止買賣，若未補交財報，最快可能在今年11月18日下市。牧東自2......詳全文
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
廷鑫 相關文章