廷鑫 (2358)-富邦-延吉券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲1.05%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	4	14.24	14.35	-4	1,379	-0.29%
2021/05/17	0	0.00	1	13.05	12.75	-1	1,274	-0.08%
2021/05/10	1	17.60	0	0.00	18.00	1	1,131	0.09%
2021/05/06	0	0.00	1	17.75	16.70	-1	1,067	-0.09%
2021/04/22	0	0.00	2	20.08	19.15	-2	810	-0.25%
2021/04/21	2	21.03	0	0.00	21.25	2	717	0.28%
2021/04/20	17	19.92	12	20.10	20.55	5	654	0.76%
2021/04/16	0	0.00	1.3	17.76	17.80	-1.3	443	-0.29%
2021/03/17	1	13.75	0	0.00	13.75	1	327	0.31%
2021/03/15	1	13.90	0	0.00	13.90	1	327	0.31%
2021/03/08	0	0.00	5	14.50	14.30	-5	334	-1.50%
2021/02/25	3	14.60	0	0.00	14.85	3	338	0.89%
2021/02/24	2	14.60	0	0.00	14.15	2	335	0.60%
2021/01/27	0	0.00	0	13.00	13.10	0	329	0.00%
2021/01/08	0.1	14.75	0	0.00	14.95	0.1	319	0.03%
2021/01/07	1	14.90	1	15.00	14.85	0	318	0.00%
2020/12/21	0	0.00	3	16.00	16.20	-3	476	-0.63%
2020/11/26	0	0.00	8	15.03	15.25	-8	404	-1.98%
2020/11/25	0	0.00	25	14.73	14.85	-25	402	-6.21%
2020/11/23	0	0.00	67	14.62	14.70	-67	400	-16.72%
2020/11/20	1	14.70	0	0.00	14.70	1	399	0.25%
2020/10/20	1	14.70	0	0.00	14.70	1	415	0.24%
2020/09/30	2	17.23	5	16.64	16.45	-3	453	-0.66%
2020/09/28	4	15.56	4	15.65	15.50	0	409	0.00%
2020/09/25	0	0.00	1	15.80	15.25	-1	393	-0.25%
2020/09/24	4	17.10	0	0.00	16.55	4	365	1.09%
2020/08/19	0	0.00	1	15.00	15.10	-1	221	-0.45%
2020/08/17	0	0.00	1	15.00	15.05	-1	221	-0.45%
2020/08/14	0	0.00	1	14.95	14.95	-1	220	-0.45%
2020/08/13	0	0.00	1	14.75	14.95	-1	219	-0.45%
2020/08/06	0	0.00	0	15.00	15.10	0	215	0.00%
2020/08/05	0	0.00	2	15.00	15.05	-2	215	-0.93%
2020/07/15	1	15.70	0	0.00	15.70	1	215	0.46%
2020/07/13	0	0.00	5	14.75	14.70	-5	200	-2.49%
2020/07/10	2	15.40	1	15.50	15.20	1	197	0.51%
2020/07/09	6	14.86	3	15.00	15.00	3	172	1.74%
2020/06/22	0	0.00	1	13.90	13.90	-1	168	-0.59%
2020/04/09	0	0.00	10	11.25	11.60	-10	241	-4.13%
2020/03/25	0	0.00	4	10.80	10.80	-4	298	-1.34%
2020/03/24	0	0.00	4	10.60	10.40	-4	351	-1.14%
2020/03/23	0	0.00	5	9.89	10.50	-5	392	-1.27%
2020/03/20	0	0.00	2	10.65	10.65	-2	388	-0.52%
2020/03/06	0	0.00	0.6	13.90	14.05	-0.6	374	-0.16%
2020/01/03	0	0.00	5	16.69	16.75	-5	328	-1.52%
2020/01/02	0	0.00	1	16.85	16.75	-1	327	-0.31%
2019/12/27	0	0.00	2	16.95	16.90	-2	319	-0.63%
2019/12/25	0	0.00	1	17.15	17.05	-1	315	-0.32%
2019/12/24	2	16.83	3	17.02	17.75	-1	304	-0.33%
2019/12/19	10	17.53	5	16.86	16.70	5	259	1.92%
2019/12/18	1	16.40	1	16.50	16.70	0	204	0.00%
2019/12/09	0	0.00	1	15.60	15.85	-1	179	-0.56%
2019/11/26	0	0.00	0.1	14.10	14.25	-0.1	219	-0.02%
2019/11/20	0	0.00	0.4	13.90	14.00	-0.4	217	-0.19%
2019/11/07	1	14.25	2	14.35	14.50	-1	238	-0.42%
2019/11/05	1	14.50	0	0.00	14.45	1	237	0.42%
2019/10/18	1	15.15	1	15.30	15.60	0	240	0.00%
2019/10/16	0	0.00	1	15.50	15.50	-1	240	-0.42%
2019/10/15	0	0.00	1	16.00	15.75	-1	239	-0.42%
2019/10/03	1	16.50	0	0.00	16.45	1	239	0.42%
2019/09/24	3	16.28	3	16.28	16.50	0	238	0.00%
2019/09/23	1	16.25	1	16.35	16.50	0	236	0.00%
2019/09/12	1	15.50	1	15.60	15.60	0	192	0.00%
2019/09/11	1	15.60	1	15.70	15.60	0	191	0.00%
2019/09/10	3	15.73	3	15.87	16.05	0	184	0.00%
2019/09/09	4	15.94	4	16.06	16.20	0	171	0.00%
2019/09/04	5	14.50	5	14.70	14.65	0	127	0.00%
2019/08/21	2	13.53	3	13.67	13.70	-1	128	-0.78%
2019/08/20	2	13.78	1	13.90	13.80	1	126	0.79%
2019/08/19	1	13.80	1	13.75	13.75	0	125	0.00%
2019/08/16	3	13.47	3	13.63	13.75	0	128	0.00%
2019/08/15	7	12.65	7	12.76	13.70	0	124	0.00%
2019/08/14	2	11.90	2	12.00	12.50	0	115	0.00%
2019/07/30	0	0.00	2	13.80	13.80	-2	98	-2.03%
2019/07/09	1	14.70	1	14.80	15.10	0	114	0.00%
2019/04/25	0	0.00	3.3	16.84	16.70	-3.3	253	-1.29%
2019/04/03	17	18.01	17	18.19	17.75	0	267	0.00%
2019/03/22	0	0.00	2	16.60	16.60	-2	242	-0.83%
2019/03/13	4	17.40	0	0.00	17.55	4	287	1.39%
2019/03/07	11	17.37	11	17.36	17.05	0	269	0.00%
2019/02/27	10	16.50	0	0.00	16.65	10	260	3.84%
2019/02/21	7	16.70	0	0.00	16.85	7	251	2.78%
2019/02/20	3	16.75	0	0.00	17.00	3	249	1.20%
2019/02/19	10	16.85	0	0.00	17.05	10	246	4.05%
2019/01/25	10	17.00	0	0.00	17.30	10	246	4.05%
2019/01/23	20	17.30	0	0.00	17.30	20	249	8.03%
2018/12/13	0	0.00	2	18.00	17.95	-2	352	-0.57%
2018/12/10	2	18.85	2	18.00	18.20	0	342	0.00%
2018/12/07	9	19.06	9	19.08	18.70	0	337	0.00%
2018/12/06	17	17.89	17	17.98	17.45	0	323	0.00%
2018/11/26	0	0.00	1	16.45	16.50	-1	400	-0.25%
2018/11/14	0	0.00	5	16.72	16.65	-5	420	-1.19%
2018/11/02	0	0.00	1	16.30	16.30	-1	520	-0.19%
2018/10/31	0	0.00	2	15.50	15.40	-2	528	-0.38%
2018/10/30	0	0.00	1	14.90	14.90	-1	575	-0.17%
2018/10/16	3	17.60	1	17.35	17.55	2	642	0.31%
2018/10/11	5	17.14	0	0.00	17.15	5	671	0.74%
2018/10/08	0	0.00	6	19.52	19.15	-6	713	-0.84%
2018/10/03	0	0.00	10	19.40	19.40	-10	884	-1.13%
2018/09/13	3	19.30	0	0.00	19.20	3	1,442	0.21%
2018/09/12	30	18.80	0	0.00	19.00	30	1,510	1.99%
2018/09/11	11	19.75	26	20.01	19.70	-15	1,564	-0.96%
2018/09/07	14	22.77	1	23.55	22.55	13	1,637	0.79%
2018/09/06	21	23.34	6	23.22	23.25	15	1,741	0.86%
2018/08/24	1	21.80	1	22.20	22.00	0	3,196	0.00%
2018/08/23	0	0.00	1	22.10	22.05	-1	3,199	-0.03%
2018/08/14	2	21.90	0	0.00	21.85	2	3,216	0.06%
2018/08/13	3	22.50	0	0.00	22.45	3	3,210	0.09%
2018/08/06	0	0.00	1	24.20	23.50	-1	3,150	-0.03%
2018/08/03	1	24.40	0	0.00	24.20	1	3,106	0.03%
2018/07/30	20	22.90	0	0.00	22.85	20	3,086	0.65%
2018/07/25	2	23.85	0	0.00	23.75	2	3,099	0.06%
2018/07/24	2	23.65	0	0.00	23.95	2	3,094	0.06%
2018/07/18	0	0.00	3	23.88	23.65	-3	3,068	-0.10%
2018/07/17	2	23.63	5	23.50	23.40	-3	3,055	-0.10%
2018/07/16	1	25.00	5	24.41	24.00	-4	3,035	-0.13%
2018/07/13	1	25.45	0	0.00	25.50	1	2,987	0.03%
2018/07/12	3	25.93	4	25.48	25.45	-1	2,956	-0.03%
2018/07/11	5	25.57	2	25.23	25.05	3	2,905	0.10%
2018/07/10	2	26.70	52	26.11	26.10	-50	2,815	-1.78%
2018/07/09	46	24.43	48	24.33	24.85	-2	2,708	-0.07%
2018/07/06	0	0.00	4	22.55	23.15	-4	2,706	-0.15%
2018/07/05	3	23.53	0	0.00	23.00	3	2,658	0.11%
2018/07/04	2	24.00	0	0.00	24.00	2	2,629	0.08%
2018/07/03	2	24.25	0	0.00	23.80	2	2,615	0.08%
2018/06/29	4	25.45	0	0.00	25.25	4	2,567	0.16%
2018/06/28	3	25.20	0	0.00	25.00	3	2,548	0.12%
2018/06/27	6	25.58	0	0.00	24.50	6	2,494	0.24%
2018/06/25	5	27.08	0	0.00	26.80	5	2,379	0.21%
2018/06/20	5	27.78	1	28.55	27.00	4	2,235	0.18%
2018/06/19	5	28.40	11	28.35	28.15	-6	2,170	-0.28%
2018/06/15	9	28.66	0	0.00	28.40	9	2,135	0.42%
2018/06/14	16	29.95	7	29.78	29.80	9	2,049	0.44%
2018/06/13	6	30.63	2	30.30	29.85	4	1,950	0.21%
2018/06/12	22	29.38	35	29.02	28.65	-13	1,707	-0.76%
2018/06/11	22	29.65	128	29.37	29.90	-106	1,540	-6.88%	大賣/鉅額交易
2018/06/08	25	27.63	22	27.97	27.20	3	1,316	0.23%
2018/06/07	8	27.81	9	28.33	27.75	-1	1,196	-0.08%
2018/06/06	1	26.15	168	26.37	26.40	-167	871	-19.15%	大賣/鉅額交易
2018/06/05	2	24.05	11	24.34	24.00	-9	664	-1.36%
2018/06/04	2	22.90	1	22.85	23.20	1	613	0.16%
2018/06/01	2	23.43	104	23.80	23.80	-102	576	-17.70%	大賣/鉅額交易
2018/05/28	0	0.00	7	22.15	22.15	-7	464	-1.51%
2018/05/25	0	0.00	10	22.10	21.80	-10	462	-2.16%
2018/05/24	0	0.00	30.8	21.83	21.70	-30.8	463	-6.64%
2018/05/10	1	22.10	1	22.70	21.85	0	470	0.00%
2018/04/25	2	19.60	0	0.00	19.80	2	463	0.43%
2018/04/20	2	21.05	0	0.00	21.20	2	470	0.43%
2018/04/19	0	0.00	1	21.35	21.40	-1	487	-0.21%
2018/04/17	0	0.00	2	20.90	20.90	-2	579	-0.35%
2018/04/13	2	21.60	0	0.00	21.60	2	598	0.33%
2018/04/09	3	21.30	0	0.00	21.00	3	568	0.53%
2018/04/03	42	21.44	0	0.00	21.50	42	566	7.41%
2018/03/31	5	21.80	0.8	21.55	21.80	4.2	570	0.74%
2018/03/29	2	22.30	0	0.00	22.30	2	581	0.34%
2018/03/27	0	0.00	1	22.40	22.90	-1	596	-0.17%
2018/03/19	0	0.00	41	23.90	24.00	-41	616	-6.65%
2018/03/06	2	22.75	0	0.00	22.80	2	721	0.28%
2018/02/06	2	23.20	0	0.00	22.50	2	1,154	0.17%
2018/02/02	0	0.00	10	25.10	24.95	-10	1,160	-0.86%
2018/01/30	6	25.23	2	26.15	25.40	4	1,203	0.33%
2018/01/16	2	25.35	0	0.00	26.00	2	1,181	0.17%
2018/01/12	0	0.00	12	26.40	26.70	-12	1,152	-1.04%
2018/01/08	0	0.00	6	23.27	22.90	-6	1,046	-0.57%