加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 其他類股▼0.11%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.00116.116.20-111,658-0.66%
2024/03/2700.00205.555.80-201,626-1.23%
2024/03/22104.9700.004.95101,5930.63%
2024/03/21205.2174.415.21131,5440.84%
2024/03/1128.8800.008.7922,0400.10%
2024/03/08119.64189.759.55-71,936-0.36%
2024/03/0700.00409.069.06-401,672-2.39%
2024/03/0438.1800.008.1731,5910.19%
2024/03/0118.2018.268.2501,6030.00%
2024/02/2948.1800.008.2241,6160.25%
2024/02/27128.2700.008.25121,6200.74%
2024/02/23198.4600.008.31191,6461.15%
2024/02/2048.6600.008.7541,6570.24%
2024/02/1968.4100.008.7361,6710.36%
2024/01/1088.6600.008.6281,9720.41%
2024/01/0978.7900.008.7871,9670.36%
2024/01/08128.9000.008.87121,9740.61%
2023/12/1448.6648.768.6902,2670.00%
2023/12/1100.0028.879.10-22,180-0.09%
2023/12/08158.6558.388.85102,1430.47%
2023/12/0400.003010.9010.90-302,846-1.05%
2023/11/303010.9300.0010.70303,1910.94%
2023/11/20510.8000.0010.7553,1300.16%
2023/11/161110.741110.9911.0503,1150.00%
2023/11/03311.60311.9011.6502,9910.00%
2023/09/27811.3000.0011.5582,6290.30%
2023/09/260.111.8500.0011.650.12,5580.00%
2023/09/1800.00112.8513.05-12,370-0.04%
2023/09/1200.004612.7413.00-462,296-2.00%
2023/09/085114.19613.8814.20452,1322.11%
2023/09/05210.8500.0011.5521,0050.20%
2023/09/0100.0019.629.65-1793-0.13%
2023/08/1819.3600.009.3619120.11%
2023/07/190.59.9300.009.870.51,1480.05%
2023/07/17410.5500.0010.4041,1310.35%
2023/07/140.29.6100.0010.450.21,0890.02%
2023/07/0700.00110.1510.20-11,188-0.08%
2023/06/3000.00510.6010.55-51,244-0.40%
2023/06/12210.65110.5510.8011,2330.08%
2023/06/0900.00111.2511.25-11,209-0.08%
2023/06/05110.75511.5511.35-41,223-0.33%
2023/05/16212.30212.3512.4001,3060.00%
2023/05/11112.2500.0012.1511,4400.07%
2023/04/1400.000.49.669.95-0.43,349-0.01%
2023/03/14015.0000.0014.7003,6500.00%
2023/03/10015.2500.0015.1003,6610.00%
2023/03/09115.5000.0015.3513,6700.03%
2023/03/0600.00015.5015.6503,6750.00%
2023/02/09116.4500.0016.3014,3550.02%
2023/02/08216.6500.0016.5024,3380.05%
2023/02/02517.05216.8316.8034,2050.07%
2023/02/01116.7000.0016.7014,0960.02%
2023/01/3100.00116.2517.00-13,987-0.03%
2023/01/17116.00116.0515.9003,8100.00%
2023/01/16216.33116.3016.2513,7390.03%
2023/01/1300.00116.3516.35-13,621-0.03%
2023/01/121916.601616.5916.6533,2950.09%
2023/01/1100.00515.3515.70-52,643-0.19%
2022/12/22815.01315.2515.0054,2780.12%
2022/12/2100.001715.0015.00-174,143-0.41%
2022/12/19114.0500.0013.9014,0520.02%
2022/12/16214.1500.0014.2024,0430.05%
2022/12/13114.30114.4014.3004,0060.00%
2022/12/09414.5300.0014.5043,9440.10%
2022/12/081014.6300.0014.60103,9360.25%
2022/11/3000.00315.2515.25-33,749-0.08%
2022/11/28215.0000.0014.9523,7270.05%
2022/11/25115.3000.0015.0513,7220.03%
2022/11/1800.00115.8015.65-13,591-0.03%
2022/11/17115.9500.0015.9513,5720.03%
2022/11/1400.00116.1015.70-13,408-0.03%
2022/11/11316.13215.8815.5513,3430.03%
2022/11/1000.001115.9016.25-113,221-0.34%
2022/11/091115.7800.0015.55113,1160.35%
2022/10/2700.00114.4514.40-12,874-0.03%
2022/10/18114.6000.0014.5512,7140.04%
2022/10/13114.75214.9515.00-12,304-0.04%
2022/10/12113.6500.0014.0012,0910.05%
2022/10/0500.00115.3515.30-11,686-0.06%
2022/10/04316.17215.8015.8011,5730.06%
2022/10/03516.4000.0016.0551,3760.36%
2022/09/30214.60214.8015.0501,0120.00%
2022/09/2900.00213.6013.70-2861-0.23%
2022/09/2800.00113.1013.45-1885-0.11%
2022/09/0800.00215.3015.00-2929-0.22%
2022/09/05214.5000.0014.5529310.21%
2022/08/1200.00214.6514.60-21,103-0.18%
2022/08/10214.4500.0014.3521,0920.18%
2022/08/09213.80413.9814.05-21,071-0.19%
2022/08/08215.0500.0015.1529980.20%
2022/07/1300.00616.3016.10-6964-0.62%
2022/07/12615.7500.0015.7069770.61%
2022/06/14118.6000.0018.8011,5080.07%
2022/06/08320.7000.0020.6531,6420.18%
2022/05/1200.00117.9017.65-14,503-0.02%
2022/05/1100.002018.2318.30-204,579-0.44%
2022/05/0600.00119.2019.20-15,026-0.02%
2022/04/19222.4500.0022.4027,6880.03%
2022/04/0700.00123.2523.10-111,539-0.01%
2022/03/2800.00124.7524.70-111,839-0.01%
2022/03/251.324.7300.0024.751.311,8160.01%
2022/03/2400.00525.1525.10-511,795-0.04%
2022/03/23125.20225.2025.00-111,773-0.01%
2022/03/22224.8800.0024.75211,7090.02%
2022/03/17223.05223.2023.30011,4850.00%
2022/03/1500.00122.9022.80-111,473-0.01%
2022/03/11723.84723.9523.95011,4080.00%
2022/03/10124.302824.3524.35-2711,350-0.24%
2022/03/09524.05123.7023.95411,2940.04%
2022/03/085424.442823.5423.452611,2440.23%
2022/03/07125.70125.9025.65011,0750.00%
2022/03/041525.872226.1125.70-710,957-0.06%
2022/03/031626.341726.3626.25-110,871-0.01%
2022/03/0200.00426.5926.30-410,667-0.04%
2022/03/01125.8500.0026.00110,3570.01%
2022/02/25125.8000.0025.85110,0850.01%
2022/02/24226.0500.0025.0529,7580.02%
2022/02/23325.50425.3625.45-19,413-0.01%
2022/02/21124.9500.0025.1519,1300.01%
2022/02/1600.00125.5025.35-19,006-0.01%
2022/02/15125.5000.0025.4019,0330.01%
2022/02/10826.42226.3525.8568,8700.07%
2022/02/09126.3000.0025.6518,7150.01%
2022/01/25124.15423.8923.45-38,542-0.04%
2022/01/211525.361025.6524.6058,2620.06%
2022/01/19325.05325.2824.7007,8190.00%
2022/01/17426.56227.1525.6027,5920.03%
2022/01/122726.742726.7626.3007,0950.00%
2022/01/11426.06725.0525.50-36,514-0.05%
2022/01/102627.34727.3626.00196,5710.29%
2022/01/071626.80926.1328.2075,5930.13%
2022/01/0600.00925.8125.95-94,159-0.22%
2022/01/04123.9000.0023.9013,6890.03%
2022/01/03122.7500.0022.7513,6820.03%
2021/12/30423.2400.0023.0543,7260.11%
2021/12/2900.000.222.7023.00-0.23,741-0.01%
2021/12/2800.001422.8822.85-143,814-0.37%
2021/12/27322.40322.3522.2503,9500.00%
2021/12/24222.95123.1022.9514,2830.02%
2021/12/231523.31422.9423.30114,5520.24%
2021/12/221222.64922.7423.2534,5050.07%
2021/12/101321.3700.0021.60137,8800.16%
2021/11/2900.00221.2521.30-210,887-0.02%
2021/11/250.523.2000.0022.600.511,1220.00%
2021/11/240.522.9000.0022.900.511,1960.00%
2021/11/15123.4000.0023.20111,3080.01%
2021/11/0900.00223.4523.70-211,139-0.02%
2021/11/08123.40123.6023.25011,1350.00%
2021/11/04123.35123.6023.40011,1660.00%
2021/11/0200.00122.8022.05-111,185-0.01%
2021/10/27123.15123.3523.15011,4420.00%
2021/10/25124.00124.0523.95011,7430.00%
2021/10/2200.001523.8523.60-1511,835-0.13%
2021/10/2100.00124.9524.80-111,875-0.01%
2021/10/20224.68125.0024.40111,9030.01%
2021/10/182625.462626.3124.80012,0580.00%
2021/10/15124.301124.5524.65-1011,803-0.08%
2021/10/14122.35222.8022.45-111,773-0.01%
2021/10/13222.38222.8822.35012,1610.00%
2021/10/12723.1600.0022.40712,5180.06%
2021/10/081923.071922.4222.40012,7230.00%
2021/10/071023.10223.2023.00812,8310.06%
2021/10/06322.73222.5522.65113,0260.01%
2021/10/051222.89822.8323.40413,2440.03%
2021/10/04723.47522.9222.75213,5530.01%
2021/10/011125.213724.6024.25-2613,544-0.19%
2021/09/30827.4051.327.2526.90-43.313,217-0.33%
2021/09/29525.2900.0025.00512,9410.04%
2021/09/28626.883026.8626.25-2412,924-0.19%
2021/09/271026.80326.0026.20712,7960.05%
2021/09/241125.63725.5325.65412,6320.03%
2021/09/23925.68425.6025.05512,5320.04%
2021/09/223525.69725.2024.802812,3580.23%
2021/09/164328.424827.1327.30-511,716-0.04%
2021/09/154029.046028.6927.00-2010,842-0.18%
2021/09/148.227.217.827.6028.500.59,3580.01%
2021/09/13425.656425.9125.95-608,331-0.72%
2021/09/1000.00524.5023.60-57,907-0.06%
2021/09/091023.001023.1323.0007,7630.00%
2021/09/08623.26122.9522.9557,6810.07%
2021/09/0700.00025.7025.5007,3830.00%
2021/09/0600.00624.4523.45-66,807-0.09%
2021/09/0200.00123.0023.70-16,339-0.02%
2021/09/0100.001024.1823.50-106,268-0.16%
2021/08/31323.87223.7823.4516,1820.02%
2021/08/30222.531223.3323.35-105,959-0.17%
2021/08/2500.00121.5021.30-15,764-0.02%
2021/08/240.521.7500.0021.050.55,7550.01%
2021/08/230.521.1500.0021.200.55,7600.01%
2021/08/1600.00219.9820.05-25,659-0.04%
2021/08/13221.1500.0020.7025,6280.04%
2021/08/0600.00123.2022.50-15,340-0.02%
2021/08/0500.00322.9022.60-35,314-0.06%
2021/08/0400.00123.7023.60-15,212-0.02%
2021/07/30124.451724.5424.85-164,996-0.32%
2021/07/2900.00222.4522.85-24,698-0.04%
2021/07/2800.00220.7021.85-24,632-0.04%
2021/07/2700.00123.0022.90-14,522-0.02%
2021/07/261323.66422.9023.7594,4080.20%
2021/07/23223.80423.6023.25-24,325-0.05%
2021/07/223.223.9421.824.3123.80-18.64,244-0.44%
2021/07/21623.81224.1523.5044,0380.10%
2021/07/201.822.97623.2223.00-4.23,881-0.11%
2021/07/19223.881024.1524.25-83,655-0.22%
2021/07/16322.27222.2322.0513,3210.03%
2021/07/15420.55319.6021.1012,9780.03%
2021/07/1400.008020.6020.60-802,856-2.80%
2021/07/13120.201218.7018.75-112,695-0.41%
2021/07/121920.2700.0020.75192,5770.74%
2021/07/098218.8700.0018.90822,3043.56%
2021/06/28414.9500.0014.9541,5960.25%
2021/06/11213.9500.0014.1021,4900.13%
2021/06/07213.7500.0013.8521,4710.14%
2021/05/3100.00215.1514.80-21,420-0.14%
2021/05/28214.5000.0014.3521,3790.14%
2021/05/1900.00313.8713.75-31,295-0.23%
2021/05/1800.00213.8013.65-21,284-0.16%
2021/05/17513.4000.0012.7551,2740.39%
2021/04/0800.00214.9014.40-2221-0.90%
2021/04/0700.001013.9013.95-10212-4.70%
2021/03/22113.8000.0014.1013280.30%
2021/03/15614.0500.0013.9063271.83%
2021/02/23414.3300.0014.6043341.19%
2021/01/28512.8900.0012.8553311.51%
2021/01/12214.6500.0014.7023170.63%
2021/01/04915.1300.0015.1093142.86%
2020/12/31315.10015.2015.1033180.94%
2020/12/30515.2000.0015.1553221.55%
2020/10/2900.00514.7014.60-5415-1.20%
2020/10/1600.00115.2515.20-1419-0.24%
2020/10/15115.4000.0015.2514170.24%
2020/09/2400.00116.7016.55-1365-0.27%
2020/09/111014.5500.0014.55102214.51%
2020/09/07514.5500.0014.7552202.27%
2020/09/04514.5000.0014.7552212.25%
2020/09/02514.5500.0014.6552222.24%
2020/08/31314.7500.0014.7532231.34%
2020/08/281014.5000.0014.50102224.49%
2020/07/10116.0000.0015.2011970.51%
2020/05/19413.7800.0013.7542451.63%
2020/03/1600.00311.1011.10-3365-0.82%
2020/02/26114.5500.0014.4013650.27%
2020/02/25514.54114.6014.6043631.10%
2020/02/12114.0500.0014.0013610.28%
2020/02/05113.95113.7013.8003560.00%
2020/01/0300.00116.7016.75-1328-0.30%
2020/01/0200.00316.8016.75-3327-0.92%
2019/12/30116.9000.0016.9513210.31%
2019/12/2600.00116.8516.85-1320-0.31%
2019/12/2400.00217.5017.75-2304-0.66%
2019/12/031014.2800.0014.40102174.60%
2019/11/25314.2000.0014.2532181.38%
2019/09/06214.4800.0014.7521301.53%
2019/09/04213.7000.0014.6521271.57%
2019/08/08213.6500.0013.752962.06%
2019/05/07416.0900.0016.1542541.57%
2019/03/2200.000.116.6016.60-0.1242-0.06%
2019/03/14517.0500.0017.0552851.75%
2019/03/04516.6500.0016.6552611.91%
2019/01/10517.7000.0017.7052861.75%
2019/01/02518.1000.0018.2553251.54%
2018/12/26218.0500.0018.3023310.60%
2018/12/12117.9500.0017.8013560.28%
2018/12/11118.3000.0018.2013420.29%
2018/12/10518.0000.0018.2053421.46%
2018/12/07217.4500.0018.7023370.59%
2018/11/12316.0500.0016.0534250.71%
2018/10/2300.00216.9317.20-2616-0.32%
2018/10/22217.6000.0017.4026190.32%
2018/10/0100.000.119.9019.90-0.11,036-0.01%
2018/08/14522.202021.6821.85-153,216-0.47%
2018/08/10524.2000.0023.2553,1960.16%
2018/08/0300.00124.2524.20-13,106-0.03%
2018/07/30222.9500.0022.8523,0860.06%
2018/07/24323.5000.0023.9533,0940.10%
2018/07/16124.4000.0024.0013,0350.03%
2018/07/132025.75225.8025.50182,9870.60%
2018/07/11225.656025.0825.05-582,905-2.00%
2018/07/106025.7700.0026.10602,8152.13%
2018/07/0900.00124.4524.85-12,708-0.04%
2018/07/0600.00122.3023.15-12,706-0.04%
2018/07/0500.003123.7423.00-312,658-1.17%
2018/07/03224.002024.7823.80-182,615-0.69%
2018/07/02225.30525.3525.15-32,588-0.12%
2018/06/286825.491025.4025.00582,5482.28%
2018/06/27426.08425.6324.5002,4940.00%
2018/06/25327.07227.0026.8012,3790.04%
2018/06/22127.5500.0027.0012,3500.04%
2018/06/2100.00228.5328.40-22,301-0.09%
2018/06/15128.40129.6028.4002,1350.00%
2018/06/14130.0500.0029.8012,0490.05%
2018/06/12129.3500.0028.6511,7070.06%
2018/06/1100.00529.9029.90-51,540-0.32%
2018/06/0600.00226.4026.40-2871-0.23%
2018/05/1400.00221.2020.85-2465-0.43%
2018/05/11121.7000.0021.9014640.22%
2018/05/10121.9000.0021.8514700.21%
2018/04/03221.3500.0021.5025660.35%
2018/03/13222.0000.0022.5526460.31%
2018/02/08122.7000.0022.8511,1350.09%
2018/02/07223.1500.0022.9021,1410.18%
2018/02/06223.2000.0022.5021,1540.17%
2018/01/18424.9300.0024.6041,1920.34%
2018/01/16125.2500.0026.0011,1810.08%
2018/01/04522.9800.0022.3551,0490.48%
2018/01/03123.0000.0023.3011,0430.10%
2018/01/021723.4700.0023.45171,0381.64%
未如期申報！3家上市櫃公司去年財報難產 金管會公布上市櫃累計營業收入UDN聯合新聞網－17天前
金管會今日公布最新統計，截至113年4月1日，上市櫃公司應申報家數共計1826家（含第一上市櫃），除上市公司廷鑫(235......詳全文
3家企業財報難產！金管會示警：若未改善 最快6月及11月下市櫃UDN聯合新聞網－17天前
金管會今天表示，廷鑫及昶虹2023年度財報難產，遭證交所停止買賣，若未補交財報，最快可能在今年11月18日下市。牧東自2......詳全文
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
廷鑫 相關文章