廷鑫 (2358)-元大-成功券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	2.2	5.06	0	0.00	5.06	2.2	1,685	0.13%
2024/04/01	1.1	5.65	0.1	6.15	5.62	1	1,688	0.06%
2024/03/29	0	6.70	5	6.30	6.20	-5	1,658	-0.30%
2024/03/28	17	6.31	0	6.38	6.38	17	1,644	1.03%
2024/03/27	0.1	5.50	0.1	5.74	5.80	0	1,626	0.00%
2024/03/26	0	0.00	0.9	5.28	5.28	-0.9	1,588	-0.06%
2024/03/25	0	0.00	0	4.88	4.80	0	1,582	0.00%
2024/03/22	1	4.69	0	4.98	4.95	1	1,593	0.06%
2024/03/21	3.1	4.27	2	4.29	5.21	1.1	1,544	0.07%
2024/03/20	0	4.74	1	4.74	4.74	-1	1,477	-0.06%
2024/03/19	5	5.26	5	5.26	5.26	0	1,532	0.00%
2024/03/18	3	5.84	27	5.84	5.84	-24	1,582	-1.52%
2024/03/12	12	8.89	17	8.96	8.87	-5	2,035	-0.25%
2024/03/11	0	0.00	10	8.89	8.79	-10	2,040	-0.49%
2024/03/08	17	9.58	88.9	9.79	9.55	-71.9	1,936	-3.71%
2024/03/07	0	0.00	10	8.91	9.06	-10	1,672	-0.60%
2024/03/05	0	0.00	8	8.30	8.22	-8	1,591	-0.50%
2024/02/27	2	8.30	2	8.25	8.25	0	1,620	0.00%
2024/02/23	7	8.42	3	8.39	8.31	4	1,646	0.24%
2024/02/22	1.2	8.70	0	0.00	8.55	1.2	1,665	0.07%
2024/02/21	0	0.00	0.1	8.75	8.68	-0.1	1,657	-0.01%
2024/02/20	3	8.61	2	8.69	8.75	1	1,657	0.06%
2024/02/19	5	8.75	1.3	8.79	8.73	3.7	1,671	0.22%
2024/02/15	7	7.82	3	7.80	7.90	4	1,620	0.25%
2024/02/05	13	7.82	0	0.00	7.80	13	1,620	0.80%
2024/02/02	11	8.02	0	0.00	8.01	11	1,607	0.68%
2024/01/31	19	8.05	0	0.00	8.05	19	1,630	1.17%
2024/01/30	17.4	8.10	0	0.00	8.08	17.4	1,643	1.06%
2024/01/29	0.1	8.12	0	0.00	8.14	0.1	1,669	0.01%
2024/01/23	10	8.17	0	0.00	8.17	10	1,981	0.50%
2024/01/22	0.3	8.23	0	0.00	8.18	0.3	1,987	0.02%
2024/01/19	10	8.10	0	0.00	8.22	10	1,995	0.50%
2024/01/18	2.5	8.14	10	8.13	8.11	-7.5	1,999	-0.38%
2024/01/17	2	8.14	0	0.00	8.08	2	2,003	0.10%
2024/01/12	1	8.38	0	0.00	8.36	1	1,992	0.05%
2024/01/11	1	8.53	0	0.00	8.53	1	1,974	0.05%
2024/01/10	1.3	8.67	0	0.00	8.62	1.3	1,972	0.06%
2024/01/08	0.9	8.94	0	0.00	8.87	0.9	1,974	0.05%
2024/01/04	0	0.00	1	8.91	8.76	-1	1,965	-0.05%
2024/01/03	0.4	8.79	0	0.00	8.78	0.4	1,989	0.02%
2023/12/29	0.2	8.75	0	0.00	8.77	0.2	2,020	0.01%
2023/12/28	1.4	8.79	0	0.00	8.80	1.4	2,025	0.07%
2023/12/25	0.3	8.84	0	0.00	8.92	0.3	2,109	0.01%
2023/12/22	0	8.85	0	0.00	8.90	0	2,163	0.00%
2023/12/21	0	8.80	0	0.00	8.83	0	2,199	0.00%
2023/12/19	0.2	8.61	1.3	8.70	8.81	-1.1	2,324	-0.05%
2023/12/18	0.1	8.75	0	0.00	8.72	0.1	2,314	0.00%
2023/12/15	1.2	8.79	0	0.00	8.80	1.2	2,303	0.05%
2023/12/13	5	8.91	1.2	8.90	8.60	3.8	2,220	0.17%
2023/12/12	1	8.96	0.1	9.11	8.92	0.9	2,194	0.04%
2023/12/11	1	8.97	0.1	8.98	9.10	1	2,180	0.04%
2023/12/08	10	8.65	17	9.03	8.85	-7	2,143	-0.33%
2023/12/07	5.3	9.18	0.1	9.18	9.18	5.2	1,910	0.27%
2023/12/06	12	10.34	0	0.00	10.20	12	1,962	0.61%
2023/12/05	5	10.70	5	11.00	10.60	0	2,336	0.00%
2023/12/04	0	0.00	5	10.90	10.90	-5	2,846	-0.18%
2023/11/30	6	10.79	1	10.70	10.70	5	3,191	0.16%
2023/11/27	0	0.00	1	10.60	10.60	-1	3,230	-0.03%
2023/11/24	0.1	10.80	0	0.00	10.70	0.1	3,215	0.00%
2023/11/22	1.9	10.78	0	0.00	10.90	1.9	3,178	0.06%
2023/11/17	0	0.00	0	10.95	11.00	0	3,110	0.00%
2023/11/16	3	10.75	0	0.00	11.05	3	3,115	0.10%
2023/11/15	5	11.20	0	0.00	11.05	5	3,084	0.16%
2023/11/14	5	10.95	0	0.00	11.05	5	3,072	0.16%
2023/11/13	5	11.00	0	0.00	10.90	5	3,070	0.16%
2023/11/10	6	11.13	0	0.00	11.00	6	3,063	0.20%
2023/11/09	0.5	11.20	0	0.00	11.05	0.5	3,058	0.02%
2023/11/08	0	0.00	1	11.20	11.05	-1	3,046	-0.03%
2023/11/07	1	11.25	0	0.00	11.20	1	3,029	0.03%
2023/11/06	1	11.50	1	11.75	11.40	0	3,017	0.00%
2023/11/03	27	11.87	9	11.61	11.65	18	2,991	0.60%
2023/11/02	1	11.80	0	0.00	11.80	1	2,888	0.03%
2023/11/01	1	11.75	1	11.10	10.75	0	2,807	0.00%
2023/10/13	15	10.95	0	0.00	10.90	15	2,662	0.56%
2023/10/12	5	11.10	0	0.00	11.15	5	2,711	0.18%
2023/10/06	0	0.00	1	11.55	11.30	-1	2,719	-0.04%
2023/10/04	0	0.00	0.1	11.45	11.55	-0.1	2,699	0.00%
2023/09/28	0	0.00	10	11.60	11.30	-10	2,655	-0.38%
2023/09/27	10	11.20	0	0.00	11.55	10	2,629	0.38%
2023/09/25	3	12.50	3	12.50	12.15	0	2,526	0.00%
2023/09/22	0	12.20	0	0.00	12.15	0	2,415	0.00%
2023/09/21	0	0.00	2.5	12.92	12.90	-2.5	2,386	-0.11%
2023/09/19	1	13.10	1	13.10	13.00	0	2,375	0.00%
2023/09/18	0	0.00	2	12.93	13.05	-2	2,370	-0.08%
2023/09/15	1	13.00	17.1	13.11	12.70	-16.1	2,365	-0.68%
2023/09/14	17	13.11	1	12.80	13.10	16	2,345	0.68%
2023/09/13	3	12.77	7	13.01	12.60	-4	2,327	-0.17%
2023/09/12	9	13.12	118.6	12.87	13.00	-109.6	2,296	-4.78%	大賣/鉅額交易
2023/09/11	3	13.98	21	13.95	13.95	-18	2,220	-0.81%
2023/09/08	50	12.97	49	13.77	14.20	1	2,132	0.05%
2023/09/07	118	13.59	22	13.53	12.95	96	1,718	5.59%	大買/
2023/09/06	35	12.61	2	12.70	12.70	33	1,218	2.71%
2023/09/05	1	10.90	2	11.50	11.55	-1	1,005	-0.10%
2023/09/04	0	0.00	2	10.48	10.50	-2	860	-0.23%
2023/08/31	0	10.00	1	9.41	9.46	-1	795	-0.13%
2023/08/28	0	0.00	0.3	9.23	9.23	-0.3	884	-0.03%
2023/08/23	1	9.58	0	0.00	9.58	1	913	0.11%
2023/08/21	0	9.95	0	0.00	9.42	0	907	0.00%
2023/08/15	0	9.29	0	0.00	9.14	0	918	0.00%
2023/08/10	0	0.00	20	9.50	9.52	-20	934	-2.14%
2023/08/08	1.1	9.84	0	0.00	9.81	1.1	940	0.12%
2023/08/07	0	0.00	0.4	9.91	9.83	-0.4	996	-0.04%
2023/08/02	1	10.15	0	0.00	10.10	1	1,004	0.10%
2023/07/21	0	0.00	0.3	9.93	9.93	-0.3	1,139	-0.03%
2023/07/17	1	10.45	0	0.00	10.40	1	1,131	0.09%
2023/07/06	0.2	10.45	0	0.00	10.20	0.2	1,189	0.01%
2023/06/29	0	0.00	1	10.60	10.65	-1	1,254	-0.08%
2023/06/21	0.5	10.80	0	0.00	10.85	0.5	1,248	0.04%
2023/06/19	0	0.00	4	10.70	10.80	-4	1,243	-0.32%
2023/06/14	0	0.00	0.1	10.65	10.60	-0.1	1,236	0.00%
2023/06/05	0	0.00	0.1	11.30	11.35	-0.1	1,223	-0.01%
2023/05/30	0	0.00	4	12.05	11.80	-4	1,189	-0.34%
2023/05/29	0	0.00	1	12.10	12.05	-1	1,185	-0.08%
2023/05/18	1	12.55	0	0.00	12.50	1	1,283	0.08%
2023/05/11	12	12.33	0	0.00	12.15	12	1,440	0.83%
2023/05/08	0	0.00	2	12.40	12.40	-2	1,501	-0.13%
2023/05/05	30	13.03	31	12.75	12.70	-1	1,528	-0.07%
2023/04/25	2	9.95	0	0.00	9.88	2	2,446	0.08%
2023/04/24	0.4	9.50	0	0.00	9.51	0.4	3,131	0.01%
2023/04/18	0	0.00	2	9.50	9.62	-2	3,368	-0.06%
2023/04/14	0	0.00	1	9.95	9.95	-1	3,349	-0.03%
2023/04/13	0	0.00	1	8.72	10.15	-1	3,308	-0.03%
2023/04/12	3	9.23	0	0.00	9.23	3	3,215	0.09%
2023/04/10	2	11.35	0.1	11.35	11.35	1.9	3,203	0.06%
2023/04/06	10	13.85	0	0.00	14.00	10	3,185	0.31%
2023/03/16	0	14.45	0	0.00	14.30	0	3,543	0.00%
2023/03/10	0	0.00	2	15.20	15.10	-2	3,661	-0.05%
2023/03/06	0	0.00	2	15.75	15.65	-2	3,675	-0.05%
2023/03/03	0	0.00	10	15.55	15.50	-10	3,666	-0.27%
2023/02/16	0	0.00	2	15.25	15.20	-2	3,923	-0.05%
2023/02/15	1	15.35	8	15.25	15.15	-7	4,023	-0.17%
2023/02/14	0.6	15.40	0	0.00	15.25	0.6	4,117	0.02%
2023/02/13	10	15.20	0	0.00	15.20	10	4,308	0.23%
2023/02/10	0	0.00	1	16.60	16.10	-1	4,354	-0.02%
2023/02/09	0	0.00	6	16.50	16.30	-6	4,355	-0.14%
2023/02/06	0.5	16.50	1	16.55	16.50	-0.5	4,271	-0.01%
2023/02/03	0	16.70	9	16.30	16.30	-9	4,246	-0.21%
2023/02/02	0	0.00	1	16.90	16.80	-1	4,205	-0.02%
2023/02/01	0	0.00	4	16.78	16.70	-4	4,096	-0.10%
2023/01/31	0	0.00	2	16.48	17.00	-2	3,987	-0.05%
2023/01/30	0	0.00	0.1	16.10	16.00	-0.1	3,854	0.00%
2023/01/17	27	16.10	12	15.90	15.90	15	3,810	0.39%
2023/01/16	22	16.28	20	16.25	16.25	2	3,739	0.05%
2023/01/13	7	16.81	8	16.50	16.35	-1	3,621	-0.03%
2023/01/12	30	16.41	27	16.56	16.65	3	3,295	0.09%
2023/01/11	2	15.33	3	15.03	15.70	-1	2,643	-0.04%
2023/01/05	2	14.25	0	0.00	14.05	2	3,099	0.06%
2022/12/27	2	14.55	2	14.40	14.50	0	3,804	0.00%
2022/12/26	5	14.72	0	0.00	14.50	5	4,168	0.12%
2022/12/23	4	14.69	2	15.20	14.70	2	4,310	0.05%
2022/12/22	9	15.06	5	14.96	15.00	4	4,278	0.09%
2022/12/21	2	14.58	2	14.80	15.00	0	4,143	0.00%
2022/12/20	0.1	13.60	0	0.00	13.65	0.1	4,060	0.00%
2022/12/15	0	0.00	17	14.52	14.50	-17	4,029	-0.42%
2022/12/12	3	14.15	0	0.00	14.25	3	3,989	0.08%
2022/12/09	0	0.00	6	14.55	14.50	-6	3,944	-0.15%
2022/12/08	3	14.70	0	0.00	14.60	3	3,936	0.08%
2022/12/07	15	15.33	0	0.00	14.80	15	3,912	0.38%
2022/12/06	1	15.70	4	15.66	15.55	-3	3,849	-0.08%
2022/12/05	3	15.28	0	0.00	15.20	3	3,785	0.08%
2022/12/01	1	15.55	4	15.34	15.25	-3	3,770	-0.08%
2022/11/30	0	0.00	2	15.40	15.25	-2	3,749	-0.05%
2022/11/29	0	0.00	1	15.05	15.15	-1	3,738	-0.03%
2022/11/28	1	15.00	3.4	14.97	14.95	-2.4	3,727	-0.06%
2022/11/25	1	15.25	4	15.18	15.05	-3	3,722	-0.08%
2022/11/24	22	15.24	20	14.90	15.15	2	3,709	0.05%
2022/11/23	3	15.15	1	15.10	15.00	2	3,683	0.05%
2022/11/22	2	15.55	3	15.05	14.95	-1	3,652	-0.03%
2022/11/21	7	15.64	7	15.59	15.75	0	3,614	0.00%
2022/11/18	1	15.75	1	15.70	15.65	0	3,591	0.00%
2022/11/17	1	16.00	1.2	16.09	15.95	-0.2	3,572	0.00%
2022/11/16	20	16.05	0	0.00	15.95	20	3,553	0.56%
2022/11/15	6	15.92	11	16.11	16.05	-5	3,505	-0.14%
2022/11/14	2	15.90	2	16.05	15.70	0	3,408	0.00%
2022/11/11	8	15.90	15	16.27	15.55	-7	3,343	-0.21%
2022/11/10	38	16.06	48	15.79	16.25	-10	3,221	-0.31%
2022/11/09	39.5	15.93	29	15.93	15.55	10.5	3,116	0.34%
2022/11/08	11	15.32	2	15.55	15.75	9	2,920	0.31%
2022/11/07	1	14.55	1	14.45	14.35	0	2,801	0.00%
2022/11/03	0	0.00	3	14.00	13.95	-3	2,778	-0.11%
2022/11/02	1	14.10	0	0.00	14.10	1	2,845	0.04%
2022/10/31	0	0.00	1	13.85	13.75	-1	2,894	-0.03%
2022/10/25	2	13.90	2	14.00	14.00	0	2,850	0.00%
2022/10/24	0.1	14.00	0	0.00	13.85	0.1	2,842	0.00%
2022/10/19	0	0.00	1	14.50	14.25	-1	2,756	-0.04%
2022/10/17	0	0.00	4	14.93	14.45	-4	2,614	-0.15%
2022/10/14	0	0.00	1	15.85	15.55	-1	2,535	-0.04%
2022/10/13	9	14.88	17	15.02	15.00	-8	2,304	-0.35%
2022/10/12	22	13.80	73	13.87	14.00	-51	2,091	-2.44%
2022/10/11	11	13.90	11	13.75	13.70	0	2,049	0.00%
2022/10/07	0.2	15.09	13	14.89	14.80	-12.8	1,978	-0.65%
2022/10/06	68.3	16.11	13	15.79	15.45	55.3	1,879	2.94%
2022/10/05	0	0.00	2	15.63	15.30	-2	1,686	-0.12%
2022/10/04	10	15.85	26	15.90	15.80	-16	1,573	-1.02%
2022/10/03	35	16.27	17.1	16.28	16.05	17.9	1,376	1.30%
2022/09/30	4	14.74	14	14.91	15.05	-10	1,012	-0.99%
2022/09/29	0	0.00	1	13.80	13.70	-1	861	-0.12%
2022/09/28	1	13.20	0	0.00	13.45	1	885	0.11%
2022/09/27	0	0.00	2	13.68	13.65	-2	885	-0.23%
2022/09/26	2	13.30	0	0.00	13.80	2	893	0.22%
2022/09/22	2	13.80	0	0.00	14.10	2	895	0.22%
2022/09/21	2	14.18	0	0.00	14.05	2	895	0.22%
2022/09/15	0	0.00	4	14.88	14.90	-4	902	-0.44%
2022/09/08	2	15.20	1	15.35	15.00	1	929	0.11%
2022/09/06	0	0.00	1	14.30	14.20	-1	922	-0.11%
2022/08/24	2	15.20	0	0.00	15.15	2	1,131	0.18%
2022/08/22	0	0.00	1	15.05	15.10	-1	1,119	-0.09%
2022/08/19	0	0.00	1	15.20	15.15	-1	1,120	-0.09%
2022/08/16	2	15.18	0	0.00	14.85	2	1,114	0.18%
2022/08/12	1	14.60	0	14.65	14.60	1	1,103	0.09%
2022/08/09	2	13.88	1	14.00	14.05	1	1,071	0.09%
2022/08/08	4	15.11	3	15.05	15.15	1	998	0.10%
2022/08/01	2	17.93	1	17.60	17.90	1	949	0.11%
2022/07/21	0	0.00	1	17.50	17.55	-1	968	-0.10%
2022/07/19	1	17.55	1	18.00	17.10	0	979	0.00%
2022/07/04	0	0.00	2	15.40	15.30	-2	975	-0.20%
2022/07/01	5.1	15.70	3	15.90	15.70	2.1	987	0.21%
2022/06/29	3	16.78	0	0.00	16.80	3	995	0.30%
2022/06/23	1	16.60	0	0.00	16.70	1	1,092	0.09%
2022/06/21	1	17.30	0	0.00	17.35	1	1,172	0.09%
2022/06/20	1	17.80	1	17.20	17.00	0	1,245	0.00%
2022/06/16	2	18.70	0	0.00	18.25	2	1,469	0.14%
2022/06/08	1	21.25	1	20.80	20.65	0	1,642	0.00%
2022/06/07	4	20.51	0	0.00	20.55	4	1,630	0.25%
2022/06/01	2	19.05	0	0.00	19.10	2	1,901	0.11%
2022/05/27	0	0.00	2	18.90	18.75	-2	2,623	-0.08%
2022/05/18	0	0.00	5	19.30	19.30	-5	4,051	-0.12%
2022/05/11	0	0.00	3	18.50	18.30	-3	4,579	-0.07%
2022/05/10	0	0.00	3.3	18.46	18.70	-3.3	4,781	-0.07%
2022/05/09	7	18.46	0	0.00	18.15	7	4,977	0.14%
2022/05/04	2	19.75	0	0.00	19.70	2	5,169	0.04%
2022/05/03	3	19.75	0	0.00	19.65	3	5,362	0.06%
2022/04/27	1	19.15	0	0.00	19.75	1	6,042	0.02%
2022/04/26	4.1	20.02	1	20.50	20.25	3.1	6,149	0.05%
2022/04/25	6	21.20	0	0.00	20.35	6	6,323	0.09%
2022/04/22	2	21.60	0	0.00	21.45	2	6,639	0.03%
2022/04/20	2	22.30	1	22.60	22.20	1	6,999	0.01%
2022/04/19	0	0.00	4	22.50	22.40	-4	7,688	-0.05%
2022/04/18	3	22.60	3	22.40	22.35	0	8,074	0.00%
2022/04/15	2	23.00	0	0.00	22.90	2	9,344	0.02%
2022/04/12	6	23.14	5	23.22	23.15	1	11,391	0.01%
2022/04/08	0	0.00	2	23.35	23.60	-2	11,469	-0.02%
2022/04/01	2.2	23.83	0	0.00	23.85	2.2	11,559	0.02%
2022/03/30	1	24.30	3	24.62	24.30	-2	11,586	-0.02%
2022/03/29	2	24.35	4	24.35	24.25	-2	11,684	-0.02%
2022/03/28	2	24.55	0	0.00	24.70	2	11,839	0.02%
2022/03/25	1	24.60	0	24.80	24.75	1	11,816	0.01%
2022/03/24	1	25.15	1	25.10	25.10	0	11,795	0.00%
2022/03/23	0	0.00	1	25.00	25.00	-1	11,773	-0.01%
2022/03/22	12	24.91	5	25.11	24.75	7	11,709	0.06%
2022/03/21	0	0.00	0	23.80	23.70	0	11,499	0.00%
2022/03/18	0	0.00	17	23.46	23.75	-17	11,499	-0.15%
2022/03/17	0	0.00	2	23.18	23.30	-2	11,485	-0.02%
2022/03/16	6	23.01	0	0.00	22.60	6	11,479	0.05%
2022/03/15	6	23.06	3	22.95	22.80	3	11,473	0.03%
2022/03/14	1	23.60	0	0.00	23.85	1	11,433	0.01%
2022/03/11	0	0.00	2	24.20	23.95	-2	11,408	-0.02%
2022/03/09	1	23.50	7	23.96	23.95	-6	11,294	-0.05%
2022/03/08	5.1	24.81	2	25.45	23.45	3.1	11,244	0.03%
2022/03/07	5	25.40	1	25.65	25.65	4	11,075	0.04%
2022/03/04	4	25.75	15	26.29	25.70	-11	10,957	-0.10%
2022/03/03	21	26.46	14	26.52	26.25	7	10,871	0.06%
2022/03/02	7	26.32	32	26.70	26.30	-25	10,667	-0.23%
2022/03/01	30.3	26.10	7.2	26.32	26.00	23.1	10,357	0.22%
2022/02/25	6	25.99	7	26.26	25.85	-1	10,085	-0.01%
2022/02/24	30	25.94	26	25.98	25.05	4	9,758	0.04%
2022/02/23	8	25.56	6	25.65	25.45	2	9,413	0.02%
2022/02/22	4	25.40	3	25.07	25.10	1	9,278	0.01%
2022/02/21	1	25.45	2	25.20	25.15	-1	9,130	-0.01%
2022/02/18	2	24.53	10	24.75	24.70	-8	9,065	-0.09%
2022/02/17	7	25.38	5	24.90	25.00	2	9,063	0.02%
2022/02/16	1	25.70	6	25.46	25.35	-5	9,006	-0.06%
2022/02/15	22	25.89	14	25.82	25.40	8	9,033	0.09%
2022/02/14	11	24.95	7	25.06	24.75	4	8,908	0.04%
2022/02/11	1	25.50	29	25.77	25.85	-28	8,905	-0.31%
2022/02/10	40	26.30	17	26.45	25.85	23	8,870	0.26%
2022/02/09	10	25.13	5	25.74	25.65	5	8,715	0.06%
2022/02/07	2	24.10	3	24.03	24.10	-1	8,562	-0.01%
2022/01/26	3	23.45	1	23.95	23.15	2	8,571	0.02%
2022/01/25	14	23.97	12	23.78	23.45	2	8,542	0.02%
2022/01/24	8	23.69	11	23.45	23.40	-3	8,389	-0.04%
2022/01/21	54.1	25.42	37	25.34	24.60	17.1	8,262	0.21%
2022/01/19	3	24.92	7	25.09	24.70	-4	7,819	-0.05%
2022/01/18	13	25.30	11	25.30	25.00	2	7,733	0.03%
2022/01/17	13	26.67	19	26.66	25.60	-6	7,592	-0.08%
2022/01/14	11	25.82	14	25.51	26.10	-3	7,358	-0.04%
2022/01/13	27	25.85	46	25.45	26.10	-19	7,302	-0.26%
2022/01/12	70	26.73	55	26.52	26.30	15	7,095	0.21%
2022/01/11	30	25.56	23	24.93	25.50	7	6,514	0.11%
2022/01/10	69	26.94	62	26.29	26.00	7	6,571	0.11%
2022/01/07	30	26.49	24	26.70	28.20	6	5,593	0.11%
2022/01/06	13	25.22	9	25.35	25.95	4	4,159	0.10%
2022/01/04	0	0.00	1	23.45	23.90	-1	3,689	-0.03%
2021/12/30	0	0.00	13	23.53	23.05	-13	3,726	-0.35%
2021/12/29	0	0.00	5	23.10	23.00	-5	3,741	-0.13%
2021/12/27	1	22.35	0	0.00	22.25	1	3,950	0.03%
2021/12/24	3	22.95	0	0.00	22.95	3	4,283	0.07%
2021/12/23	1	23.20	0	0.00	23.30	1	4,552	0.02%
2021/12/22	0	0.00	10	22.52	23.25	-10	4,505	-0.22%
2021/12/20	1	21.20	4	21.45	21.15	-3	4,631	-0.06%
2021/12/17	1	21.55	1	21.75	21.30	0	4,740	0.00%
2021/12/15	1	21.20	0	0.00	21.05	1	5,108	0.02%
2021/12/14	3	21.05	0	0.00	21.05	3	5,538	0.05%
2021/12/13	0	0.00	1	21.80	21.75	-1	6,401	-0.02%
2021/12/10	1	21.50	3	21.32	21.60	-2	7,880	-0.03%
2021/12/08	1	21.40	0	0.00	21.35	1	9,285	0.01%
2021/12/03	0	0.00	2	21.65	21.50	-2	9,824	-0.02%
2021/12/02	10	21.71	8	21.65	21.40	2	10,392	0.02%
2021/12/01	5	21.73	0	0.00	21.85	5	10,514	0.05%
2021/11/29	2	21.30	7	21.30	21.30	-5	10,887	-0.05%
2021/11/26	0	0.00	2	22.30	22.10	-2	10,924	-0.02%
2021/11/25	1	22.60	0	0.00	22.60	1	11,122	0.01%
2021/11/24	2	22.90	2	23.00	22.90	0	11,196	0.00%
2021/11/23	2	22.70	5	22.94	22.50	-3	11,188	-0.03%
2021/11/22	0	0.00	1.3	22.65	22.70	-1.3	11,251	-0.01%
2021/11/17	0	0.00	3	23.00	22.85	-3	11,303	-0.03%
2021/11/16	12	22.85	9	22.79	22.70	3	11,315	0.03%
2021/11/15	3	22.80	4	23.23	23.20	-1	11,308	-0.01%
2021/11/12	18	24.05	15	23.47	22.80	3	11,313	0.03%
2021/11/11	9	23.74	4	23.95	23.50	5	11,226	0.04%
2021/11/10	8	23.93	2	24.00	24.40	6	11,181	0.05%
2021/11/08	1	23.45	0	0.00	23.25	1	11,135	0.01%
2021/11/05	0	0.00	0.5	22.85	23.15	-0.5	11,155	0.00%
2021/11/04	0	0.00	1	23.30	23.40	-1	11,166	-0.01%
2021/11/03	0	0.00	4	23.05	22.70	-4	11,207	-0.04%
2021/11/02	2	22.28	3	22.90	22.05	-1	11,185	-0.01%
2021/11/01	5	22.83	0	0.00	22.80	5	11,255	0.04%
2021/10/29	1	22.85	1	22.95	22.90	0	11,279	0.00%
2021/10/28	2	22.68	6	22.78	22.70	-4	11,308	-0.04%
2021/10/27	0	0.00	5	23.02	23.15	-5	11,442	-0.04%
2021/10/26	1	23.40	4	23.85	23.05	-3	11,708	-0.03%
2021/10/22	5	23.70	5	24.06	23.60	0	11,835	0.00%
2021/10/21	10	24.85	9	24.74	24.80	1	11,875	0.01%
2021/10/20	1	25.00	3	25.03	24.40	-2	11,903	-0.02%
2021/10/19	4	24.28	3	24.43	24.55	1	11,945	0.01%
2021/10/18	33	25.62	38	25.54	24.80	-5	12,058	-0.04%
2021/10/15	9	24.23	8	24.05	24.65	1	11,803	0.01%
2021/10/14	0	0.00	1	22.45	22.45	-1	11,773	-0.01%
2021/10/13	0	0.00	1	22.40	22.35	-1	12,161	-0.01%
2021/10/12	6	22.99	6	22.71	22.40	0	12,518	0.00%
2021/10/08	3	23.32	0	0.00	22.40	3	12,723	0.02%
2021/10/06	2	22.73	1	23.05	22.65	1	13,026	0.01%
2021/10/05	2	23.03	3	22.65	23.40	-1	13,244	-0.01%
2021/10/04	20	23.73	32	23.03	22.75	-12	13,553	-0.09%
2021/10/01	18.5	25.29	7	24.47	24.25	11.5	13,544	0.08%
2021/09/30	12	27.09	13	27.08	26.90	-1	13,217	-0.01%
2021/09/29	0	0.00	5	25.55	25.00	-5	12,941	-0.04%
2021/09/28	5	26.69	18	26.60	26.25	-13	12,924	-0.10%
2021/09/27	11	26.74	9	26.50	26.20	2	12,796	0.02%
2021/09/24	1	25.50	5.1	25.55	25.65	-4.1	12,632	-0.03%
2021/09/23	4	25.56	9	25.69	25.05	-5	12,532	-0.04%
2021/09/22	16	25.91	0	25.00	24.80	16	12,358	0.13%
2021/09/17	27	26.81	8	26.74	26.85	19	12,143	0.16%
2021/09/16	25	27.67	31.5	28.03	27.30	-6.5	11,716	-0.06%
2021/09/15	76	28.81	108	28.04	27.00	-32	10,842	-0.29%	大賣/
2021/09/14	51	27.56	24	27.54	28.50	27	9,358	0.29%
2021/09/13	18	25.37	9	25.55	25.95	9	8,331	0.11%
2021/09/10	3	24.30	3	23.95	23.60	0	7,907	0.00%
2021/09/09	2	23.08	0	0.00	23.00	2	7,763	0.03%
2021/09/08	5	24.32	3	23.53	22.95	2	7,681	0.03%
2021/09/07	12	25.10	12	24.93	25.50	0	7,383	0.00%
2021/09/06	2	23.93	6	24.14	23.45	-4	6,807	-0.06%
2021/09/03	11	24.29	15	24.70	23.50	-4	6,665	-0.06%
2021/09/02	0	0.00	1	23.60	23.70	-1	6,339	-0.02%
2021/09/01	2	23.45	3.3	23.85	23.50	-1.3	6,268	-0.02%
2021/08/31	13	23.56	13	23.83	23.45	0	6,182	0.00%
2021/08/30	4	22.88	0	0.00	23.35	4	5,959	0.07%
2021/08/26	0	0.00	1	22.90	21.90	-1	5,844	-0.02%
2021/08/25	0	0.00	1	21.50	21.30	-1	5,764	-0.02%
2021/08/23	10	21.20	0	0.00	21.20	10	5,760	0.17%
2021/08/20	0	0.00	1	19.50	19.60	-1	5,751	-0.02%
2021/08/18	0	0.00	1	19.35	20.25	-1	5,696	-0.02%
2021/08/11	0	0.00	10	20.28	20.25	-10	5,542	-0.18%
2021/08/10	2	21.40	1	21.25	21.05	1	5,478	0.02%
2021/08/09	0	0.00	54.5	21.74	21.00	-54.5	5,453	-1.00%
2021/08/06	2.3	22.82	3	22.67	22.50	-0.7	5,340	-0.01%
2021/08/05	8	23.18	1	23.41	22.60	7	5,314	0.13%
2021/08/04	8	23.91	3	23.80	23.60	5	5,212	0.10%
2021/08/03	3.2	23.99	0	0.00	23.95	3.2	5,179	0.06%
2021/08/02	7.3	24.17	0	0.00	24.40	7.3	5,155	0.14%
2021/07/30	14	24.67	9	24.34	24.85	5	4,996	0.10%
2021/07/29	2	22.55	5	22.75	22.85	-3	4,698	-0.06%
2021/07/28	5	22.20	1.3	21.81	21.85	3.7	4,632	0.08%
2021/07/27	3	23.93	9	23.46	22.90	-6	4,522	-0.13%
2021/07/26	2	23.65	7	22.84	23.75	-5	4,408	-0.11%
2021/07/23	0	0.00	4	23.49	23.25	-4	4,325	-0.09%
2021/07/22	6	23.98	3	24.08	23.80	3	4,244	0.07%
2021/07/21	15	24.12	1	23.50	23.50	14	4,038	0.35%
2021/07/20	10.3	23.15	10	23.19	23.00	0.3	3,881	0.01%
2021/07/19	30	23.37	26.1	24.07	24.25	3.9	3,655	0.11%
2021/07/16	18	22.04	10	22.00	22.05	8	3,321	0.24%
2021/07/15	5	20.07	4	21.26	21.10	1	2,978	0.03%
2021/07/14	1.1	20.35	10	20.55	20.60	-9	2,856	-0.31%
2021/07/13	12	19.89	27.1	18.77	18.75	-15.1	2,695	-0.56%
2021/07/12	53	20.36	6	20.53	20.75	47	2,577	1.82%
2021/07/09	16	17.93	22	17.99	18.90	-6	2,304	-0.26%
2021/07/08	0.1	17.20	7.1	17.20	17.20	-7	1,899	-0.37%
2021/07/06	11	15.55	0	0.00	15.60	11	1,737	0.63%
2021/07/05	6	15.85	2	15.45	15.65	4	1,719	0.23%
2021/07/02	0	0.00	0.3	15.00	14.95	-0.3	1,669	-0.02%
2021/07/01	10	15.35	0	0.00	14.90	10	1,661	0.60%
2021/06/30	0	0.00	0.5	15.25	15.35	-0.5	1,645	-0.03%
2021/06/29	0	0.00	1	15.20	14.95	-1	1,623	-0.06%
2021/06/24	0	0.00	6	14.49	14.50	-6	1,558	-0.38%
2021/06/23	1	14.15	0	0.00	14.10	1	1,549	0.06%
2021/06/22	0	0.00	2	14.10	14.05	-2	1,542	-0.13%
2021/06/18	1	14.90	1	14.80	14.75	0	1,532	0.00%
2021/06/17	0	0.00	1	14.50	14.60	-1	1,507	-0.07%
2021/06/08	0	0.00	1	14.00	13.95	-1	1,480	-0.07%
2021/06/04	0	0.00	3	14.18	14.20	-3	1,460	-0.21%
2021/06/02	5	14.85	0	0.00	14.70	5	1,442	0.35%
2021/06/01	6	14.79	55	14.74	14.85	-49	1,430	-3.42%
2021/05/31	52	15.19	23	14.84	14.80	29	1,420	2.04%
2021/05/28	0	0.00	4	13.80	14.35	-4	1,379	-0.29%
2021/05/24	0	0.00	5	14.20	14.20	-5	1,326	-0.38%
2021/05/21	5	13.70	0	0.00	13.85	5	1,307	0.38%
2021/05/17	6	12.80	0	0.00	12.75	6	1,274	0.47%
2021/05/14	15	14.03	0	0.00	13.85	15	1,249	1.20%
2021/05/13	0	0.00	5	14.05	14.25	-5	1,227	-0.41%
2021/05/12	5	15.61	0	0.00	14.95	5	1,197	0.42%
2021/05/11	6	16.73	0	0.00	16.60	6	1,168	0.51%
2021/05/10	3	17.50	10	17.90	18.00	-7	1,131	-0.62%
2021/05/07	0	0.00	6	17.25	17.15	-6	1,090	-0.55%
2021/05/05	0	0.00	1	18.30	17.45	-1	1,050	-0.10%
2021/05/04	11	16.80	0	0.00	17.70	11	1,034	1.06%
2021/05/03	4	18.50	0	0.00	18.10	4	1,003	0.40%
2021/04/29	20	18.84	15	18.25	18.15	5	972	0.51%
2021/04/28	2	18.80	0	0.00	18.60	2	948	0.21%
2021/04/27	0	0.00	21	18.90	18.85	-21	927	-2.27%
2021/04/26	1	19.15	0	0.00	19.20	1	901	0.11%
2021/04/23	25	17.87	9	17.98	18.40	16	857	1.87%
2021/04/22	20	19.92	11	20.75	19.15	9	810	1.11%
2021/04/21	1	21.35	91	20.74	21.25	-90	717	-12.54%
2021/04/20	118	20.47	2	20.10	20.55	116	654	17.73%	大買/鉅額交易
2021/04/16	1	16.85	3	17.63	17.80	-2	443	-0.45%
2021/04/06	0	0.00	0	13.90	14.00	0	219	-0.02%
2021/03/09	0	0.00	10	13.90	14.05	-10	334	-2.99%
2021/02/25	1	14.85	0	0.00	14.85	1	338	0.30%
2021/02/22	0	0.00	1	13.95	14.10	-1	335	-0.30%
2021/02/18	0	0.00	1	13.60	13.85	-1	333	-0.30%
2021/02/17	1	13.50	0	0.00	13.75	1	333	0.30%
2021/01/11	0	0.00	10.3	14.90	14.95	-10.3	319	-3.22%
2021/01/04	0	0.00	1	15.10	15.10	-1	314	-0.32%
2020/12/31	2	15.13	0	0.00	15.10	2	318	0.63%
2020/12/28	2	15.75	0	0.00	15.50	2	331	0.60%
2020/12/24	0	0.00	0.1	15.20	15.20	-0.1	366	-0.04%
2020/12/22	2.1	16.10	3	16.05	15.70	-0.9	376	-0.23%
2020/12/21	3	16.13	1	16.25	16.20	2	476	0.42%
2020/12/08	0	0.00	0.3	15.27	15.45	-0.3	429	-0.06%
2020/11/26	0	0.00	0.1	15.10	15.25	-0.1	404	-0.01%
2020/10/15	0	0.00	1	15.55	15.25	-1	417	-0.24%
2020/10/05	1	16.70	1	16.75	16.60	0	443	0.00%
2020/09/25	3	16.15	0	0.00	15.25	3	393	0.76%
2020/09/24	27	16.90	9	16.94	16.55	18	365	4.92%
2020/07/13	0	0.00	1	14.95	14.70	-1	200	-0.50%
2020/07/10	1	15.20	0	0.00	15.20	1	197	0.51%
2020/07/07	0	0.00	1	13.60	13.70	-1	152	-0.66%
2020/06/24	0	0.00	23	13.74	14.00	-23	165	-13.87%
2020/04/07	0	0.00	1	10.80	10.75	-1	238	-0.42%
2020/03/23	1	10.50	0	0.00	10.50	1	392	0.25%
2020/01/30	4	14.60	0	0.00	14.60	4	352	1.14%
2020/01/10	0	0.00	1	15.95	16.00	-1	332	-0.30%
2020/01/08	0	0.00	20	16.50	16.30	-20	330	-6.04%
2019/12/26	0	0.00	3	16.85	16.85	-3	320	-0.94%
2019/12/25	0	0.00	22	17.25	17.05	-22	315	-6.96%
2019/12/24	25	17.08	0	0.00	17.75	25	304	8.21%
2019/12/19	42	17.18	1	17.05	16.70	41	259	15.78%
2019/09/19	0	0.00	1	17.45	16.60	-1	232	-0.43%
2019/09/18	1	16.30	0	0.00	16.30	1	211	0.47%
2019/09/17	1	15.60	1	15.60	15.60	0	207	0.00%
2019/07/31	0	0.00	0.2	14.10	14.20	-0.2	102	-0.18%
2019/06/03	0	0.00	0	15.60	15.70	0	225	-0.01%
2019/05/21	0	0.00	0.2	15.70	15.85	-0.2	240	-0.09%
2019/03/25	0	0.00	0.1	16.55	16.55	-0.1	247	-0.04%
2019/03/13	0	0.00	1	18.20	17.55	-1	287	-0.35%
2019/03/08	1	17.50	0	0.00	17.20	1	272	0.37%
2019/03/04	0	0.00	2.9	16.62	16.65	-2.9	261	-1.12%
2019/02/25	0	0.00	5	16.60	16.75	-5	254	-1.97%
2019/02/19	0	0.00	5	17.05	17.05	-5	246	-2.03%
2019/02/18	0	0.00	7	17.00	17.00	-7	245	-2.85%
2019/02/14	0	0.00	6	17.15	17.10	-6	249	-2.41%
2018/12/19	0	0.00	0	17.25	17.25	0	339	-0.01%
2018/12/04	0	0.00	40	17.21	17.30	-40	375	-10.66%
2018/11/06	0	0.00	1	16.40	16.40	-1	471	-0.21%
2018/11/02	35	16.39	46	16.41	16.30	-11	520	-2.11%
2018/10/30	0	0.00	0.2	14.90	14.90	-0.2	575	-0.03%
2018/10/29	11	15.61	0	0.00	15.35	11	603	1.82%
2018/10/11	0	0.00	2	17.10	17.15	-2	671	-0.30%
2018/09/20	0	0.00	0.1	19.45	19.55	-0.1	1,199	-0.01%
2018/09/19	0	0.00	0	19.75	19.75	0	1,252	0.00%
2018/09/18	0	0.00	9	19.60	19.75	-9	1,318	-0.68%
2018/09/12	9	18.80	0	0.00	19.00	9	1,510	0.60%
2018/09/11	13	20.19	0	0.00	19.70	13	1,564	0.83%
2018/09/07	5	23.30	0	0.00	22.55	5	1,637	0.31%
2018/09/06	5	23.60	0	0.00	23.25	5	1,741	0.29%
2018/08/30	0	0.00	6	22.80	22.65	-6	2,803	-0.21%
2018/08/28	0	0.00	13	22.46	22.65	-13	3,060	-0.42%
2018/08/24	10	22.15	3	22.25	22.00	7	3,196	0.22%
2018/08/22	0	0.00	3	22.60	22.15	-3	3,203	-0.09%
2018/08/21	0	0.00	3	22.00	22.50	-3	3,205	-0.09%
2018/08/14	2	21.85	0	0.00	21.85	2	3,216	0.06%
2018/08/13	7	22.66	0	0.00	22.45	7	3,210	0.22%
2018/08/10	3	23.93	1	23.70	23.25	2	3,196	0.06%
2018/08/08	3	23.87	0	0.00	23.75	3	3,150	0.10%
2018/08/07	4	23.76	0	0.00	23.80	4	3,148	0.13%
2018/08/06	2	24.48	1	24.75	23.50	1	3,150	0.03%
2018/08/03	1	24.20	1	23.80	24.20	0	3,106	0.00%
2018/08/02	0	0.00	28	23.25	23.50	-28	3,082	-0.91%
2018/07/31	8	23.10	0	0.00	22.80	8	3,072	0.26%
2018/07/16	0	0.00	21	24.07	24.00	-21	3,035	-0.69%
2018/07/13	2	25.93	8	25.79	25.50	-6	2,987	-0.20%
2018/07/12	11	25.78	6	25.34	25.45	5	2,956	0.17%
2018/07/11	21	25.67	1	25.45	25.05	20	2,905	0.69%
2018/07/10	4	26.44	3	26.30	26.10	1	2,815	0.03%
2018/07/05	1	23.50	0	0.00	23.00	1	2,658	0.04%
2018/07/02	0	0.00	4	25.80	25.15	-4	2,588	-0.15%
2018/06/29	1	25.50	0	0.00	25.25	1	2,567	0.04%
2018/06/28	10	25.53	4	25.38	25.00	6	2,548	0.24%
2018/06/27	1	26.25	6	24.44	24.50	-5	2,494	-0.20%
2018/06/26	5	27.30	0	0.00	26.35	5	2,427	0.21%
2018/06/25	0	0.00	16	27.09	26.80	-16	2,379	-0.67%
2018/06/22	5	27.50	2	27.30	27.00	3	2,350	0.13%
2018/06/21	21	27.82	61	28.35	28.40	-40	2,301	-1.74%
2018/06/20	5	28.55	3	27.80	27.00	2	2,235	0.09%
2018/06/15	2	28.60	0	0.00	28.40	2	2,135	0.09%
2018/06/14	12	29.84	14	29.77	29.80	-2	2,049	-0.10%
2018/06/13	19	30.99	42	30.72	29.85	-23	1,950	-1.18%
2018/06/12	40	29.26	11	29.39	28.65	29	1,707	1.70%
2018/06/11	29	28.82	19	28.98	29.90	10	1,540	0.65%
2018/06/08	23	28.25	24	27.89	27.20	-1	1,316	-0.08%
2018/06/07	93	27.72	30	28.07	27.75	63	1,196	5.26%
2018/06/06	1	26.40	2	26.40	26.40	-1	871	-0.11%
2018/06/04	2	22.95	0	0.00	23.20	2	613	0.33%
2018/06/01	0	0.00	4	23.80	23.80	-4	576	-0.69%
2018/05/31	2	21.60	0	0.00	21.65	2	474	0.42%
2018/05/25	0	0.00	0.1	21.70	21.80	-0.1	462	-0.03%
2018/05/10	2	21.95	1	21.85	21.85	1	470	0.21%
2018/05/04	0	0.00	1	20.80	21.25	-1	484	-0.21%
2018/05/03	7	19.21	7	18.85	19.35	0	452	0.00%
2018/04/24	0	0.00	1	20.20	20.10	-1	466	-0.21%
2018/04/13	0	0.00	50	22.00	21.60	-50	598	-8.36%
2018/04/12	21	22.06	21	22.43	22.00	0	591	0.00%
2018/04/11	10	20.75	10	20.65	20.80	0	560	0.00%
2018/04/10	5	20.60	5	20.65	20.80	0	570	0.00%
2018/04/09	50	21.41	0	0.00	21.00	50	568	8.79%
2018/03/29	2	22.30	0	0.00	22.30	2	581	0.34%
2018/03/27	0	0.00	2	22.40	22.90	-2	596	-0.34%
2018/03/23	2	21.90	0	0.00	22.30	2	608	0.33%
2018/03/20	0	0.00	2	23.68	23.50	-2	611	-0.33%
2018/03/13	2	22.60	0	0.00	22.55	2	646	0.31%
2018/01/30	0	0.00	37	25.59	25.40	-37	1,203	-3.07%
2018/01/29	0	0.00	0.1	23.80	23.80	-0.1	1,173	-0.01%
2018/01/24	1	24.60	1	24.60	24.85	0	1,173	0.00%
2018/01/19	0	0.00	10	24.88	25.10	-10	1,181	-0.85%
2018/01/15	0	0.00	20	25.50	25.40	-20	1,170	-1.71%
2018/01/11	0	0.00	1	26.15	26.15	-1	1,094	-0.09%
2018/01/10	0	0.00	2	24.50	23.80	-2	1,063	-0.19%
2018/01/02	0	0.00	1	23.35	23.45	-1	1,038	-0.10%