廷鑫 (2358)-永豐金-信義券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	5	5.84	6.38	-5	1,644	-0.30%
2024/03/27	5	5.80	0	0.00	5.80	5	1,626	0.31%
2024/03/22	5	4.69	0	0.00	4.95	5	1,593	0.31%
2024/03/21	0	0.00	5	4.28	5.21	-5	1,544	-0.32%
2024/03/12	20	8.90	0	0.00	8.87	20	2,035	0.98%
2024/03/08	17	9.69	7	9.94	9.55	10	1,936	0.52%
2024/02/05	0	0.00	4	7.80	7.80	-4	1,620	-0.25%
2024/01/15	0	8.50	0	0.00	8.50	0	1,987	0.00%
2023/12/06	9	10.21	0	0.00	10.20	9	1,962	0.46%
2023/11/15	6	11.05	6	11.05	11.05	0	3,084	0.00%
2023/11/06	1	11.70	1	11.40	11.40	0	3,017	0.00%
2023/11/03	1	11.60	0	0.00	11.65	1	2,991	0.03%
2023/11/02	0	0.00	1	11.80	11.80	-1	2,888	-0.03%
2023/10/31	0	0.00	1	11.35	11.35	-1	2,704	-0.04%
2023/10/05	10	11.85	10	11.65	11.60	0	2,714	0.00%
2023/10/02	5	12.09	5	12.00	12.00	0	2,699	0.00%
2023/09/27	10	11.04	10	11.12	11.55	0	2,629	0.00%
2023/09/26	4	11.93	4	11.70	11.65	0	2,558	0.00%
2023/09/25	2	12.28	27	12.43	12.15	-25	2,526	-0.99%
2023/09/15	5	12.70	0	0.00	12.70	5	2,365	0.21%
2023/09/14	8	13.04	0	0.00	13.10	8	2,345	0.34%
2023/09/13	5	12.70	0	0.00	12.60	5	2,327	0.21%
2023/09/12	18	13.35	0	0.00	13.00	18	2,296	0.78%
2023/09/08	1	12.50	1	14.10	14.20	0	2,132	0.00%
2023/09/07	7	12.95	2	13.58	12.95	5	1,718	0.29%
2023/09/06	0	0.00	16	12.25	12.70	-16	1,218	-1.31%
2023/09/04	0	0.00	1	10.60	10.50	-1	860	-0.12%
2023/06/26	9	10.95	9	10.85	10.90	0	1,253	0.00%
2023/04/14	0	0.00	0	10.15	9.95	0	3,349	0.00%
2023/04/13	0	0.00	1	8.40	10.15	-1	3,308	-0.03%
2023/04/06	1	14.00	0	0.00	14.00	1	3,185	0.03%
2023/03/31	0	0.00	0	14.80	14.80	0	3,168	0.00%
2023/03/29	0	14.90	0	0.00	14.75	0	3,393	0.00%
2023/03/22	0	0.00	0	14.90	14.90	0	3,460	0.00%
2023/03/08	6	15.51	0	0.00	15.55	6	3,676	0.16%
2023/02/24	0	0.00	0.1	15.40	15.25	-0.1	3,733	0.00%
2023/02/13	1	15.50	0	0.00	15.20	1	4,308	0.02%
2023/02/02	30	16.80	30	17.00	16.80	0	4,205	0.00%
2023/02/01	1.2	16.57	0	0.00	16.70	1.2	4,096	0.03%
2023/01/31	0	0.00	4	16.65	17.00	-4	3,987	-0.10%
2023/01/30	0	0.00	4	16.10	16.00	-4	3,854	-0.10%
2023/01/11	0	0.00	1	15.50	15.70	-1	2,643	-0.04%
2022/12/27	2	14.35	0	0.00	14.50	2	3,804	0.05%
2022/12/26	2	14.60	0	0.00	14.50	2	4,168	0.05%
2022/12/22	34	15.21	30	15.38	15.00	4	4,278	0.09%
2022/12/16	1	14.00	0	0.00	14.20	1	4,043	0.02%
2022/12/08	1	14.50	0	0.00	14.60	1	3,936	0.03%
2022/12/01	0	0.00	1	15.40	15.25	-1	3,770	-0.03%
2022/11/22	0	0.00	30	15.55	14.95	-30	3,652	-0.82%
2022/11/21	30	15.75	0	0.00	15.75	30	3,614	0.83%
2022/11/18	1	15.95	0	0.00	15.65	1	3,591	0.03%
2022/11/11	0	0.00	5	15.80	15.55	-5	3,343	-0.15%
2022/11/10	5	15.35	0	0.00	16.25	5	3,221	0.16%
2022/11/09	0	0.00	2	15.93	15.55	-2	3,116	-0.06%
2022/11/08	2	15.75	1	15.25	15.75	1	2,920	0.03%
2022/10/28	1	13.90	0	0.00	13.85	1	2,881	0.03%
2022/10/24	30	14.28	31	14.40	13.85	-1	2,842	-0.04%
2022/10/20	1	13.95	0	0.00	14.00	1	2,790	0.04%
2022/10/14	10	15.55	10	15.10	15.55	0	2,535	0.00%
2022/10/13	164	14.59	165	14.63	15.00	-1	2,304	-0.04%	大買/大賣/
2022/10/11	1	14.25	0	0.00	13.70	1	2,049	0.05%
2022/10/06	1	15.50	0	0.00	15.45	1	1,879	0.05%
2022/10/04	1	15.80	1	16.10	15.80	0	1,573	0.00%
2022/10/03	9	16.50	10	15.59	16.05	-1	1,376	-0.07%
2022/09/30	30	14.45	30	14.56	15.05	0	1,012	0.00%
2022/09/08	0	0.00	1	15.45	15.00	-1	929	-0.11%
2022/08/19	0	15.30	0	0.00	15.15	0	1,120	0.00%
2022/08/10	10	14.65	10	14.25	14.35	0	1,092	0.00%
2022/08/09	1	14.00	0	0.00	14.05	1	1,071	0.09%
2022/08/04	1	16.05	0	0.00	16.40	1	931	0.11%
2022/07/19	1	17.40	1	17.30	17.10	0	979	0.00%
2022/07/05	0	0.00	1	16.80	16.80	-1	980	-0.10%
2022/07/04	0	0.00	20	15.30	15.30	-20	975	-2.05%
2022/06/24	0	0.00	2	16.80	16.90	-2	1,065	-0.19%
2022/06/22	0	0.00	1	17.00	16.80	-1	1,112	-0.09%
2022/06/17	0	0.00	5	17.72	18.00	-5	1,456	-0.34%
2022/06/14	1	19.05	0	0.00	18.80	1	1,508	0.07%
2022/06/08	2	20.90	0	0.00	20.65	2	1,642	0.12%
2022/03/24	10	25.30	0	0.00	25.10	10	11,795	0.08%
2022/03/23	0	0.00	38	24.95	25.00	-38	11,773	-0.32%
2022/03/22	112	25.06	74	25.21	24.75	38	11,709	0.32%	大買/
2022/03/09	0	0.00	2	23.70	23.95	-2	11,294	-0.02%
2022/03/07	0	0.00	1	25.90	25.65	-1	11,075	-0.01%
2022/03/03	102	26.84	100	26.99	26.25	2	10,871	0.02%	大買/
2022/03/01	10	26.70	0	0.00	26.00	10	10,357	0.10%
2022/02/25	45	26.62	45	26.15	25.85	0	10,085	0.00%
2022/02/24	42	25.42	42	25.90	25.05	0	9,758	0.00%
2022/02/23	47	25.62	47	25.50	25.45	0	9,413	0.00%
2022/02/22	0	0.00	55	25.70	25.10	-55	9,278	-0.59%
2022/02/21	56	25.16	1	25.45	25.15	55	9,130	0.60%
2022/02/16	0	0.00	2	25.50	25.35	-2	9,006	-0.02%
2022/02/15	2	26.00	3	26.32	25.40	-1	9,033	-0.01%
2022/02/10	45	26.02	44	26.24	25.85	1	8,870	0.01%
2022/02/09	2	26.18	5	26.10	25.65	-3	8,715	-0.03%
2022/02/07	5	24.00	110	23.75	24.10	-105	8,562	-1.23%	大賣/鉅額交易
2022/01/26	110	23.57	0	0.00	23.15	110	8,571	1.28%	大買/鉅額交易
2022/01/25	10	23.41	10	24.00	23.45	0	8,542	0.00%
2022/01/24	76	23.25	76	23.49	23.40	0	8,389	0.00%
2022/01/21	198	25.03	193	25.29	24.60	5	8,262	0.06%	大買/大賣/
2022/01/20	2	24.65	2	24.45	24.35	0	7,854	0.00%
2022/01/19	1	25.00	1	24.70	24.70	0	7,819	0.00%
2022/01/18	14	25.45	14	25.56	25.00	0	7,733	0.00%
2022/01/17	77	26.92	79	26.51	25.60	-2	7,592	-0.03%
2022/01/13	2	25.78	3	25.92	26.10	-1	7,302	-0.01%
2022/01/12	8	26.66	3	26.80	26.30	5	7,095	0.07%
2022/01/11	17	26.01	22	25.15	25.50	-5	6,514	-0.08%
2022/01/10	15	27.21	11	26.45	26.00	4	6,571	0.06%
2022/01/07	34	26.12	73	26.68	28.20	-39	5,593	-0.70%
2022/01/06	46	24.75	167	24.89	25.95	-121	4,159	-2.91%	大賣/鉅額交易
2022/01/05	5	24.30	0	0.00	23.60	5	3,719	0.13%
2022/01/03	1	22.85	2	23.25	22.75	-1	3,682	-0.03%
2021/12/30	1	23.35	0	0.00	23.05	1	3,726	0.03%
2021/12/29	10	23.10	10	23.15	23.00	0	3,741	0.00%
2021/12/28	1	22.45	0	0.00	22.85	1	3,814	0.03%
2021/12/27	1	22.20	0	0.00	22.25	1	3,950	0.03%
2021/12/24	1	22.95	0	0.00	22.95	1	4,283	0.02%
2021/12/22	71	22.04	72	22.45	23.25	-1	4,505	-0.02%
2021/12/20	0	0.00	2	21.23	21.15	-2	4,631	-0.04%
2021/12/09	0	0.00	5	21.75	21.60	-5	8,884	-0.06%
2021/12/08	5	21.50	0	0.00	21.35	5	9,285	0.05%
2021/12/06	2	21.38	0	0.00	21.25	2	9,532	0.02%
2021/12/02	1	21.40	0	0.00	21.40	1	10,392	0.01%
2021/11/29	1	21.50	0	0.00	21.30	1	10,887	0.01%
2021/11/26	1	22.60	0	0.00	22.10	1	10,924	0.01%
2021/11/25	0	0.00	3	22.68	22.60	-3	11,122	-0.03%
2021/11/24	4	22.98	4	22.93	22.90	0	11,196	0.00%
2021/11/23	1	22.75	2	22.65	22.50	-1	11,188	-0.01%
2021/11/19	1	22.50	0	0.00	22.45	1	11,260	0.01%
2021/11/18	0	0.00	2	22.75	22.75	-2	11,275	-0.02%
2021/11/16	0	0.00	10	22.75	22.70	-10	11,315	-0.09%
2021/11/12	12	24.01	7	23.97	22.80	5	11,313	0.04%
2021/11/11	5	23.66	30	23.75	23.50	-25	11,226	-0.22%
2021/11/10	53	24.12	1	24.10	24.40	52	11,181	0.47%
2021/11/09	1	23.15	0	0.00	23.70	1	11,139	0.01%
2021/11/04	11	23.35	0	0.00	23.40	11	11,166	0.10%
2021/11/02	1	22.50	0	0.00	22.05	1	11,185	0.01%
2021/10/29	10	22.90	0	0.00	22.90	10	11,279	0.09%
2021/10/28	1	22.70	0	0.00	22.70	1	11,308	0.01%
2021/10/26	5	23.47	1	23.70	23.05	4	11,708	0.03%
2021/10/25	0	0.00	8	23.99	23.95	-8	11,743	-0.07%
2021/10/22	122	23.91	1	23.65	23.60	121	11,835	1.02%	大買/鉅額交易
2021/10/18	177	26.20	178	25.53	24.80	-1	12,058	-0.01%	大買/大賣/
2021/10/15	81	23.42	81	24.19	24.65	0	11,803	0.00%
2021/10/13	2	22.53	0	0.00	22.35	2	12,161	0.02%
2021/10/01	1	24.50	0	0.00	24.25	1	13,544	0.01%
2021/09/28	35	26.80	35	26.96	26.25	0	12,924	0.00%
2021/09/27	0	0.00	1	26.20	26.20	-1	12,796	-0.01%
2021/09/24	1	25.50	0	0.00	25.65	1	12,632	0.01%
2021/09/23	1	25.55	0	0.00	25.05	1	12,532	0.01%
2021/09/22	5	25.00	2	25.10	24.80	3	12,358	0.02%
2021/09/16	7	28.03	5	28.07	27.30	2	11,716	0.02%
2021/09/15	114	27.68	107	28.79	27.00	7	10,842	0.06%	大買/大賣/
2021/09/14	0	0.00	11	27.85	28.50	-11	9,358	-0.12%
2021/09/13	15	24.99	31	24.59	25.95	-16	8,331	-0.19%
2021/09/10	20	23.78	10	24.15	23.60	10	7,907	0.13%
2021/09/09	5	23.05	0	0.00	23.00	5	7,763	0.06%
2021/09/08	4	24.60	6	24.48	22.95	-2	7,681	-0.03%
2021/09/07	260	25.08	258	24.97	25.50	2	7,383	0.03%	大買/大賣/
2021/09/06	0	0.00	10	24.75	23.45	-10	6,807	-0.15%
2021/09/03	10	24.36	20	24.93	23.50	-10	6,665	-0.15%
2021/08/31	0	0.00	31	23.84	23.45	-31	6,182	-0.50%
2021/08/30	30	23.30	0	0.00	23.35	30	5,959	0.50%
2021/08/27	1	22.00	2	22.00	21.80	-1	5,856	-0.02%
2021/08/26	3	22.07	4	22.33	21.90	-1	5,844	-0.02%
2021/08/23	23	21.12	0	0.00	21.20	23	5,760	0.40%
2021/07/30	2	24.80	5	24.68	24.85	-3	4,996	-0.06%
2021/07/28	4	22.50	2	22.50	21.85	2	4,632	0.04%
2021/07/27	2	24.13	0	0.00	22.90	2	4,522	0.04%
2021/07/26	0	0.00	2	23.05	23.75	-2	4,408	-0.05%
2021/07/23	2	23.50	0	0.00	23.25	2	4,325	0.05%
2021/07/21	0	0.00	2	23.90	23.50	-2	4,038	-0.05%
2021/07/20	1	23.65	0	0.00	23.00	1	3,881	0.03%
2021/07/19	2	23.95	1	23.00	24.25	1	3,655	0.03%
2021/07/16	4	21.79	3	21.73	22.05	1	3,321	0.03%
2021/07/15	2	20.80	4	21.56	21.10	-2	2,978	-0.07%
2021/07/13	10	19.94	8	19.80	18.75	2	2,695	0.07%
2021/07/12	9	20.47	8	20.58	20.75	1	2,577	0.04%
2021/07/07	0	0.00	2	15.70	15.65	-2	1,753	-0.11%
2021/05/31	6	15.13	6	15.05	14.80	0	1,420	0.00%
2021/05/07	0	0.00	10	17.14	17.15	-10	1,090	-0.92%
2021/05/06	0	0.00	1	16.70	16.70	-1	1,067	-0.09%
2021/05/03	0	0.00	10	18.50	18.10	-10	1,003	-1.00%
2021/04/26	7	19.05	0	0.00	19.20	7	901	0.78%
2021/04/23	3	18.40	0	0.00	18.40	3	857	0.35%
2021/04/20	10	20.17	0	0.00	20.55	10	654	1.53%
2021/04/12	0	0.00	1	15.35	15.20	-1	251	-0.40%
2021/04/07	1	13.90	0	0.00	13.95	1	212	0.47%
2021/03/25	1	14.50	0	0.00	14.50	1	307	0.33%
2020/06/24	0	0.00	1	13.70	14.00	-1	165	-0.60%
2019/10/22	0	0.00	8	15.49	15.65	-8	237	-3.37%
2019/08/28	0	0.00	0.8	13.55	13.60	-0.8	125	-0.61%
2019/01/29	0	0.00	3.5	17.19	17.20	-3.5	248	-1.41%
2018/07/17	0	0.00	1	24.30	23.40	-1	3,055	-0.03%
2018/07/16	1	24.00	0	0.00	24.00	1	3,035	0.03%
2018/07/11	0	0.00	1	25.05	25.05	-1	2,905	-0.03%
2018/07/10	1	26.30	0	0.00	26.10	1	2,815	0.04%
2018/06/29	0	0.00	1	25.15	25.25	-1	2,567	-0.04%
2018/06/27	1	26.35	111	25.01	24.50	-110	2,494	-4.41%	大賣/鉅額交易
2018/06/19	0	0.00	1	28.40	28.15	-1	2,170	-0.05%
2018/06/13	111	29.50	0	0.00	29.85	111	1,950	5.69%	大買/鉅額交易
2018/06/12	1	29.35	0	0.00	28.65	1	1,707	0.06%
2018/06/04	0	0.00	50	23.04	23.20	-50	613	-8.16%
2018/05/24	0	0.00	44	21.65	21.70	-44	463	-9.50%
2018/05/22	0	0.00	8	21.42	21.55	-8	450	-1.78%
2018/05/21	0	0.00	35	21.60	21.45	-35	450	-7.77%
2018/05/18	0	0.00	13	21.07	20.90	-13	443	-2.93%
2018/05/10	25	22.66	0	0.00	21.85	25	470	5.32%
2018/05/09	0	0.00	12	20.82	20.80	-12	457	-2.62%
2018/05/04	87	21.13	0	0.00	21.25	87	484	17.95%
2018/02/27	5	24.00	0	0.00	23.25	5	831	0.60%
2018/02/08	4	23.10	0	0.00	22.85	4	1,135	0.35%
2018/02/05	41	24.33	0	0.00	24.15	41	1,148	3.57%
2018/01/10	2	24.30	0	0.00	23.80	2	1,063	0.19%