廷鑫 (2358)-永豐金-中盛券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	3	10.35	0	0.00	10.35	3	2,695	0.11%
2023/10/25	0	10.90	0	0.00	10.70	0	2,688	0.00%
2023/10/23	0	10.55	0	0.00	10.45	0	2,686	0.00%
2023/10/18	8	10.34	0	0.00	10.30	8	2,673	0.30%
2023/10/16	13	10.77	0	0.00	10.60	13	2,660	0.49%
2023/10/13	13	10.97	0	0.00	10.90	13	2,662	0.49%
2023/10/06	1	11.40	0.1	11.55	11.30	0.9	2,719	0.03%
2023/10/04	3	11.55	6.7	11.50	11.55	-3.7	2,699	-0.14%
2023/10/03	0	0.00	12	11.58	11.60	-12	2,707	-0.44%
2023/10/02	11	11.91	9	11.72	12.00	2	2,699	0.07%
2023/09/28	3	11.30	0	0.00	11.30	3	2,655	0.11%
2023/09/27	10	11.06	1	11.50	11.55	9	2,629	0.34%
2023/09/26	4	12.10	4	11.91	11.65	0	2,558	0.00%
2023/09/25	8	12.21	10	12.67	12.15	-2	2,526	-0.08%
2023/09/22	7	12.66	0	0.00	12.15	7	2,415	0.29%
2023/09/21	2	13.15	0	0.00	12.90	2	2,386	0.08%
2023/09/20	2	13.00	2	12.80	12.90	0	2,374	0.00%
2023/09/19	3	13.15	0	0.00	13.00	3	2,375	0.13%
2023/09/15	0	0.00	7	13.22	12.70	-7	2,365	-0.30%
2023/09/14	1	13.20	5	13.20	13.10	-4	2,345	-0.17%
2023/09/12	14	12.88	7	13.09	13.00	7	2,296	0.30%
2023/09/11	32	14.04	30	14.23	13.95	2	2,220	0.09%
2023/09/08	4	13.75	59	13.42	14.20	-55	2,132	-2.58%
2023/09/07	87	13.16	49	13.71	12.95	38	1,718	2.21%
2023/09/06	9	12.33	15	12.55	12.70	-6	1,218	-0.49%
2023/09/05	6	11.01	37	11.48	11.55	-31	1,005	-3.08%
2023/09/04	5	10.37	8	10.18	10.50	-3	860	-0.35%
2023/09/01	2	9.70	0	0.00	9.65	2	793	0.25%
2023/08/30	0	0.00	0	9.45	9.44	0	871	0.00%
2023/08/29	0	0.00	0	9.45	9.29	0	873	0.00%
2023/08/28	0.2	9.47	0	0.00	9.23	0.2	884	0.02%
2023/08/25	0.4	9.47	0	0.00	9.45	0.4	893	0.04%
2023/08/24	0.1	9.60	0	0.00	9.42	0.1	907	0.01%
2023/08/23	0.2	9.60	0	0.00	9.58	0.2	913	0.02%
2023/08/22	0.2	9.65	0	0.00	9.74	0.2	918	0.02%
2023/08/21	0.4	9.55	0	0.00	9.42	0.4	907	0.04%
2023/08/18	0.2	9.49	0	0.00	9.36	0.2	912	0.02%
2023/08/17	0.1	9.49	0	0.00	9.35	0.1	915	0.01%
2023/08/15	1.1	9.18	0	0.00	9.14	1.1	918	0.12%
2023/08/14	1.1	9.26	0	0.00	9.26	1.1	917	0.12%
2023/08/11	2	9.62	0	0.00	9.50	2	924	0.22%
2023/08/10	0.3	9.71	0	0.00	9.52	0.3	934	0.03%
2023/08/09	0.2	9.74	0	0.00	9.65	0.2	938	0.03%
2023/08/08	0.3	9.92	0	0.00	9.81	0.3	940	0.03%
2023/08/07	0	0.00	1	9.90	9.83	-1	996	-0.10%
2023/08/04	0	10.20	0	0.00	9.92	0	999	0.00%
2023/08/02	1.9	10.10	0	0.00	10.10	1.9	1,004	0.19%
2023/08/01	0	10.00	0	0.00	9.80	0	1,002	0.00%
2023/07/31	1	9.68	0	0.00	9.69	1	1,124	0.09%
2023/07/28	2	9.85	0	0.00	9.76	2	1,127	0.18%
2023/07/26	6	9.74	0.3	9.82	9.74	5.7	1,129	0.51%
2023/07/25	0	0.00	7.1	9.80	9.82	-7.1	1,132	-0.63%
2023/07/24	1	9.81	0	0.00	9.80	1	1,137	0.09%
2023/07/20	0	0.00	1	10.05	10.10	-1	1,148	-0.09%
2023/07/19	2	9.98	0	0.00	9.87	2	1,148	0.17%
2023/07/18	0	0.00	6	10.10	9.95	-6	1,147	-0.52%
2023/07/17	0	0.00	4	10.56	10.40	-4	1,131	-0.35%
2023/07/14	1	10.45	0	0.00	10.45	1	1,089	0.09%
2023/07/13	0	0.00	0	9.72	9.53	0	1,054	0.00%
2023/07/11	0	0.00	3	9.97	9.93	-3	1,091	-0.27%
2023/07/10	4	9.97	0	0.00	10.00	4	1,187	0.34%
2023/07/07	0	0.00	7	10.14	10.20	-7	1,188	-0.59%
2023/07/05	0	0.00	10	10.40	10.40	-10	1,203	-0.83%
2023/07/04	23	10.53	0	0.00	10.45	23	1,217	1.89%
2023/06/29	0	0.00	1.1	10.71	10.65	-1.1	1,254	-0.09%
2023/06/28	1	10.65	0	0.00	10.60	1	1,256	0.08%
2023/06/26	1	10.90	0	0.00	10.90	1	1,253	0.08%
2023/06/19	0	0.00	1	10.90	10.80	-1	1,243	-0.08%
2023/06/15	0	0.00	14	10.45	10.65	-14	1,242	-1.13%
2023/06/13	1	10.85	1	11.00	10.65	0	1,241	0.00%
2023/06/12	7	10.73	0	0.00	10.80	7	1,233	0.57%
2023/06/07	0	0.00	0.1	11.55	11.70	-0.1	1,220	0.00%
2023/06/06	9	11.38	0	0.00	11.40	9	1,218	0.74%
2023/06/05	2.1	10.75	2	11.55	11.35	0.1	1,223	0.00%
2023/06/02	0	0.00	4	11.90	11.90	-4	1,157	-0.35%
2023/06/01	1	11.85	0	0.00	11.90	1	1,178	0.08%
2023/05/31	0	0.00	19	11.95	11.90	-19	1,183	-1.61%
2023/05/30	6	11.93	1	11.75	11.80	5	1,189	0.42%
2023/05/29	6	12.03	0	12.05	12.05	6	1,185	0.51%
2023/05/26	2	12.05	0	0.00	12.15	2	1,198	0.17%
2023/05/22	0	12.75	0	0.00	12.25	0	1,239	0.00%
2023/05/19	3	12.20	1	12.20	12.15	2	1,265	0.16%
2023/05/18	0	12.60	0	0.00	12.50	0	1,283	0.00%
2023/05/17	0	0.00	1	12.65	12.50	-1	1,300	-0.08%
2023/05/16	0	0.00	1	12.40	12.40	-1	1,306	-0.08%
2023/05/12	1	12.00	0	0.00	12.40	1	1,417	0.07%
2023/05/11	1.5	12.61	0	0.00	12.15	1.5	1,440	0.10%
2023/05/10	0	0.00	2	12.25	12.20	-2	1,442	-0.14%
2023/05/09	2	12.08	15	12.07	12.10	-13	1,477	-0.88%
2023/05/08	2	12.45	3	12.40	12.40	-1	1,501	-0.07%
2023/05/05	14	12.77	3	12.87	12.70	11	1,528	0.72%
2023/05/04	0	0.00	0.2	12.30	12.30	-0.2	1,529	-0.01%
2023/05/03	0	0.00	3	11.20	11.20	-3	1,656	-0.18%
2023/05/02	10	10.03	0	0.00	10.20	10	1,804	0.55%
2023/04/26	6	10.40	10	10.25	10.60	-4	2,091	-0.19%
2023/04/25	2	9.90	0	0.00	9.88	2	2,446	0.08%
2023/04/24	0	0.00	1	9.50	9.51	-1	3,131	-0.03%
2023/04/18	0	0.00	8	9.65	9.62	-8	3,368	-0.24%
2023/04/14	12	9.50	1	9.78	9.95	11	3,349	0.33%
2023/04/13	1	10.00	24	9.18	10.15	-23	3,308	-0.70%
2023/04/12	2.1	9.23	0	0.00	9.23	2.1	3,215	0.06%
2023/04/11	0	10.25	0	0.00	10.25	0	3,205	0.00%
2023/04/10	0	11.35	1	11.35	11.35	-1	3,203	-0.03%
2023/04/07	5.2	12.60	0	0.00	12.60	5.2	3,191	0.16%
2023/04/06	3	13.82	24.3	13.93	14.00	-21.3	3,185	-0.67%
2023/03/30	1	14.90	0	0.00	14.75	1	3,319	0.03%
2023/03/29	0	0.00	1	14.70	14.75	-1	3,393	-0.03%
2023/03/28	0	14.95	0	0.00	14.65	0	3,416	0.00%
2023/03/27	12	14.85	0	0.00	14.85	12	3,424	0.35%
2023/03/24	2	14.85	1	14.85	14.85	1	3,437	0.03%
2023/03/16	4	14.29	7	14.33	14.30	-3	3,543	-0.08%
2023/03/15	7	14.67	2	14.75	14.60	5	3,590	0.14%
2023/03/13	5	14.80	3	14.77	14.90	2	3,665	0.05%
2023/03/10	7	15.17	0	0.00	15.10	7	3,661	0.19%
2023/03/09	14	15.37	0	0.00	15.35	14	3,670	0.38%
2023/03/08	5.5	15.53	0	0.00	15.55	5.5	3,676	0.15%
2023/03/07	20	15.70	0	0.00	15.70	20	3,675	0.54%
2023/03/06	2	15.75	10	15.90	15.65	-8	3,675	-0.22%
2023/03/03	1	15.35	1	15.50	15.50	0	3,666	0.00%
2023/03/02	2	15.55	0.1	15.60	15.40	1.9	3,685	0.05%
2023/03/01	4	15.25	0	0.00	15.25	4	3,699	0.11%
2023/02/24	21	15.30	3	15.20	15.25	18	3,733	0.48%
2023/02/23	2	15.50	0.5	15.71	15.40	1.5	3,738	0.04%
2023/02/22	2	15.33	0	0.00	15.30	2	3,756	0.05%
2023/02/21	2	15.53	0	0.00	15.50	2	3,764	0.05%
2023/02/20	2	15.65	0	0.00	15.65	2	3,796	0.05%
2023/02/16	2	15.20	1	15.30	15.20	1	3,923	0.03%
2023/02/15	0.1	15.25	0	0.00	15.15	0.1	4,023	0.00%
2023/02/14	1	15.40	2	15.40	15.25	-1	4,117	-0.02%
2023/02/13	7	15.06	7	15.17	15.20	0	4,308	0.00%
2023/02/10	6	16.53	4	16.45	16.10	2	4,354	0.05%
2023/02/09	2	16.40	3	16.43	16.30	-1	4,355	-0.02%
2023/02/08	3	16.68	7	16.61	16.50	-4	4,338	-0.09%
2023/02/07	3	16.57	23	16.43	16.45	-20	4,290	-0.47%
2023/02/06	6	16.43	9	16.47	16.50	-3	4,271	-0.07%
2023/02/03	3	16.45	17	16.44	16.30	-14	4,246	-0.33%
2023/02/02	6	16.94	12	16.82	16.80	-6	4,205	-0.14%
2023/02/01	4	16.78	7	16.98	16.70	-3	4,096	-0.07%
2023/01/31	12	16.74	2	16.95	17.00	10	3,987	0.25%
2023/01/30	3	16.12	37	16.09	16.00	-34	3,854	-0.88%
2023/01/17	9.3	16.08	1	16.20	15.90	8.3	3,810	0.22%
2023/01/16	66.1	16.38	23	16.52	16.25	43.1	3,739	1.15%
2023/01/13	42	16.70	24	16.73	16.35	18	3,621	0.50%
2023/01/12	101.2	16.60	112	16.69	16.65	-10.8	3,295	-0.33%	大買/大賣/
2023/01/11	17	15.31	17	15.27	15.70	0	2,643	0.00%
2023/01/10	2	14.45	4	14.58	14.30	-2	2,538	-0.08%
2023/01/06	0	0.00	1	14.15	14.10	-1	2,825	-0.04%
2022/12/30	0	0.00	1	14.35	14.05	-1	3,310	-0.03%
2022/12/29	1	14.15	1	14.10	14.15	0	3,495	0.00%
2022/12/28	0	0.00	1	14.20	14.10	-1	3,609	-0.03%
2022/12/27	6	14.49	2	14.50	14.50	4	3,804	0.11%
2022/12/26	1	14.50	0	0.00	14.50	1	4,168	0.02%
2022/12/23	0	0.00	2	15.08	14.70	-2	4,310	-0.05%
2022/12/22	8	15.04	2	15.03	15.00	6	4,278	0.14%
2022/12/21	0	0.00	1	15.00	15.00	-1	4,143	-0.02%
2022/12/20	2	13.88	1.5	13.92	13.65	0.5	4,060	0.01%
2022/12/19	1	13.95	0	0.00	13.90	1	4,052	0.02%
2022/12/16	0	14.35	1	14.15	14.20	-1	4,043	-0.02%
2022/12/14	0	0.00	3	14.55	14.50	-3	4,022	-0.07%
2022/12/13	1	14.40	6	14.25	14.30	-5	4,006	-0.12%
2022/12/12	4.1	14.25	0	0.00	14.25	4.1	3,989	0.10%
2022/12/09	0	0.00	2	14.70	14.50	-2	3,944	-0.05%
2022/12/08	0	0.00	1	14.60	14.60	-1	3,936	-0.03%
2022/12/07	3	14.85	6	14.86	14.80	-3	3,912	-0.08%
2022/12/06	7	15.60	2	15.63	15.55	5	3,849	0.13%
2022/12/05	0	0.00	0	15.50	15.20	0	3,785	0.00%
2022/12/02	2	15.23	0	0.00	15.15	2	3,781	0.05%
2022/11/29	1	15.05	0	0.00	15.15	1	3,738	0.03%
2022/11/28	1	14.80	6	14.92	14.95	-5	3,727	-0.13%
2022/11/25	1	15.40	1	15.05	15.05	0	3,722	0.00%
2022/11/24	8.1	15.12	10	15.11	15.15	-2	3,709	-0.05%
2022/11/23	1.3	15.23	1	15.15	15.00	0.3	3,683	0.01%
2022/11/22	0.1	14.95	0	0.00	14.95	0.1	3,652	0.00%
2022/11/17	0	16.05	0	0.00	15.95	0	3,572	0.00%
2022/11/16	0	0.00	2	15.93	15.95	-2	3,553	-0.06%
2022/11/15	34	16.12	6	15.95	16.05	28	3,505	0.80%
2022/11/14	3	16.10	3	15.97	15.70	0	3,408	0.00%
2022/11/11	7	16.25	2	15.93	15.55	5	3,343	0.15%
2022/11/10	5	15.77	7	15.98	16.25	-2	3,221	-0.06%
2022/11/09	30	15.90	25	15.95	15.55	5	3,116	0.16%
2022/11/08	4	14.50	9.3	14.79	15.75	-5.3	2,920	-0.18%
2022/11/07	4	14.41	5	14.47	14.35	-1	2,801	-0.04%
2022/11/04	0	0.00	1	14.00	14.00	-1	2,765	-0.04%
2022/11/03	1	13.90	2	13.95	13.95	-1	2,778	-0.04%
2022/11/02	1	14.10	2	14.13	14.10	-1	2,845	-0.04%
2022/11/01	1	13.90	1	13.85	13.90	0	2,902	0.00%
2022/10/31	1	13.90	1	14.00	13.75	0	2,894	0.00%
2022/10/28	0	0.00	1	13.85	13.85	-1	2,881	-0.03%
2022/10/26	1	14.15	2	14.20	14.10	-1	2,855	-0.04%
2022/10/24	1	14.10	2	14.13	13.85	-1	2,842	-0.04%
2022/10/20	10	13.75	10	14.00	14.00	0	2,790	0.00%
2022/10/19	4	14.50	3	14.43	14.25	1	2,756	0.04%
2022/10/18	8	14.83	6	14.90	14.55	2	2,714	0.07%
2022/10/17	12	14.39	12	14.60	14.45	0	2,614	0.00%
2022/10/14	12	15.39	9.3	15.31	15.55	2.7	2,535	0.11%
2022/10/13	9.3	14.73	27	14.91	15.00	-17.7	2,304	-0.77%
2022/10/12	3	13.85	2	13.90	14.00	1	2,091	0.05%
2022/10/11	7	14.09	7	13.94	13.70	0	2,049	0.00%
2022/10/07	11	15.03	0	0.00	14.80	11	1,978	0.56%
2022/10/06	12	15.82	8.4	15.83	15.45	3.6	1,879	0.19%
2022/10/05	1	16.20	3	15.80	15.30	-2	1,686	-0.12%
2022/10/04	7	16.09	6	15.90	15.80	1	1,573	0.06%
2022/10/03	15	15.56	54	16.02	16.05	-39	1,376	-2.83%
2022/09/30	15	14.82	19	14.88	15.05	-4	1,012	-0.40%
2022/09/29	0	0.00	2	13.70	13.70	-2	861	-0.23%
2022/09/28	2	13.70	5	13.38	13.45	-3	885	-0.34%
2022/09/26	0	0.00	2	13.33	13.80	-2	893	-0.22%
2022/09/15	1	15.00	0	0.00	14.90	1	902	0.11%
2022/09/14	0	0.00	2	14.95	14.75	-2	909	-0.22%
2022/09/08	3	15.05	2	15.18	15.00	1	929	0.11%
2022/09/07	2	14.38	1	14.40	14.20	1	917	0.11%
2022/09/06	1	14.40	0	0.00	14.20	1	922	0.11%
2022/09/01	8	15.18	0	0.00	15.20	8	941	0.85%
2022/08/31	1	15.30	0	0.00	15.35	1	954	0.10%
2022/08/30	3	15.25	3	15.20	15.25	0	1,029	0.00%
2022/08/24	0	0.00	0.1	15.30	15.15	-0.1	1,131	0.00%
2022/08/18	0	0.00	1	15.25	15.25	-1	1,117	-0.09%
2022/08/16	1	14.80	0	0.00	14.85	1	1,114	0.09%
2022/08/15	6	14.89	2	15.10	15.05	4	1,114	0.36%
2022/08/12	31	14.70	1	14.65	14.60	30	1,103	2.72%
2022/08/11	1	14.40	20	14.20	14.25	-19	1,095	-1.73%
2022/08/10	1	14.50	11	14.26	14.35	-10	1,092	-0.92%
2022/08/09	7	13.71	5	13.95	14.05	2	1,071	0.19%
2022/08/08	37	15.27	75	15.22	15.15	-38	998	-3.80%
2022/08/02	0	0.00	10	17.50	17.30	-10	941	-1.06%
2022/08/01	1	18.00	1	17.90	17.90	0	949	0.00%
2022/07/29	0	0.00	1	17.50	17.60	-1	942	-0.11%
2022/07/22	0	0.00	1	17.45	17.40	-1	950	-0.11%
2022/07/21	0	0.00	35	17.12	17.55	-35	968	-3.61%
2022/07/20	0	0.00	1	17.30	17.10	-1	970	-0.10%
2022/07/19	1	17.30	0	0.00	17.10	1	979	0.10%
2022/07/12	4	15.65	0	0.00	15.70	4	977	0.41%
2022/07/08	1	16.40	0	0.00	16.35	1	983	0.10%
2022/07/07	4	16.30	2	16.30	16.20	2	988	0.20%
2022/07/04	0	0.00	10	15.35	15.30	-10	975	-1.02%
2022/06/30	2	16.10	0	0.00	16.00	2	992	0.20%
2022/06/17	0	0.00	2	18.13	18.00	-2	1,456	-0.14%
2022/06/15	3	18.85	1	19.40	18.90	2	1,486	0.13%
2022/06/14	10	18.80	0	0.00	18.80	10	1,508	0.66%
2022/06/09	1	20.30	1	20.05	20.10	0	1,594	0.00%
2022/06/08	25	20.88	19	21.22	20.65	6	1,642	0.37%
2022/06/07	6	20.52	2	20.23	20.55	4	1,630	0.25%
2022/06/02	2	19.28	2	19.55	19.35	0	1,788	0.00%
2022/05/27	0	0.00	1	19.00	18.75	-1	2,623	-0.04%
2022/05/25	0	0.00	1	19.15	19.10	-1	3,272	-0.03%
2022/05/19	1	18.65	1	18.95	19.10	0	4,017	0.00%
2022/05/18	0	0.00	1	19.30	19.30	-1	4,051	-0.02%
2022/05/17	0	0.00	1	18.80	18.80	-1	4,136	-0.02%
2022/05/12	1	18.50	0	0.00	17.65	1	4,503	0.02%
2022/05/09	1	18.45	0	0.00	18.15	1	4,977	0.02%
2022/05/06	1	19.50	0	0.00	19.20	1	5,026	0.02%
2022/04/27	2	19.70	4	19.78	19.75	-2	6,042	-0.03%
2022/04/22	20	21.53	0	0.00	21.45	20	6,639	0.30%
2022/04/21	20	22.05	0	0.00	22.05	20	6,744	0.30%
2022/04/20	21.3	22.30	1	22.20	22.20	20.3	6,999	0.29%
2022/04/19	1	22.45	1	22.60	22.40	0	7,688	0.00%
2022/04/18	10	22.35	2.6	22.36	22.35	7.4	8,074	0.09%
2022/04/15	1	22.95	0	0.00	22.90	1	9,344	0.01%
2022/04/14	1	23.40	0	0.00	23.30	1	10,805	0.01%
2022/04/13	0	0.00	2	23.35	23.45	-2	11,280	-0.02%
2022/04/12	3	22.93	1	23.15	23.15	2	11,391	0.02%
2022/04/11	0	0.00	1.5	23.40	23.15	-1.5	11,466	-0.01%
2022/04/07	49	23.65	1	23.85	23.10	48	11,539	0.42%
2022/04/06	1	23.70	7	23.71	23.75	-6	11,549	-0.05%
2022/04/01	6	23.50	2	23.85	23.85	4	11,559	0.03%
2022/03/31	0	0.00	30	24.40	23.80	-30	11,576	-0.26%
2022/03/30	0	0.00	13	24.57	24.30	-13	11,586	-0.11%
2022/03/29	2	24.25	0	0.00	24.25	2	11,684	0.02%
2022/03/28	1	24.10	0	0.00	24.70	1	11,839	0.01%
2022/03/25	1	24.75	5	24.85	24.75	-4	11,816	-0.03%
2022/03/24	3	25.28	4	25.24	25.10	-1	11,795	-0.01%
2022/03/23	3	24.88	3	24.98	25.00	0	11,773	0.00%
2022/03/22	5.6	24.96	35	25.10	24.75	-29.4	11,709	-0.25%
2022/03/21	0	0.00	26	23.86	23.70	-26	11,499	-0.23%
2022/03/17	0	0.00	1	23.25	23.30	-1	11,485	-0.01%
2022/03/16	2	22.73	1	23.25	22.60	1	11,479	0.01%
2022/03/15	2	23.47	3	22.83	22.80	-1	11,473	-0.01%
2022/03/14	3	23.70	0	0.00	23.85	3	11,433	0.03%
2022/03/11	2	24.00	2	23.90	23.95	0	11,408	0.00%
2022/03/10	15	24.28	11	24.24	24.35	4	11,350	0.04%
2022/03/09	1.5	23.77	6	23.70	23.95	-4.5	11,294	-0.04%
2022/03/08	14	24.01	2	23.63	23.45	12	11,244	0.11%
2022/03/07	2	25.70	14	25.78	25.65	-12	11,075	-0.11%
2022/03/04	13	26.23	19	26.39	25.70	-6	10,957	-0.05%
2022/03/03	88	26.43	9	26.54	26.25	79	10,871	0.73%
2022/03/02	40	26.62	34	26.49	26.30	6	10,667	0.06%
2022/03/01	38	26.51	46	26.22	26.00	-8	10,357	-0.08%
2022/02/25	15	25.96	28	26.23	25.85	-13	10,085	-0.13%
2022/02/24	16	25.73	42	25.89	25.05	-26	9,758	-0.27%
2022/02/23	45	25.58	36	25.77	25.45	9	9,413	0.10%
2022/02/22	19	25.54	63	25.01	25.10	-44	9,278	-0.47%
2022/02/21	22	25.11	22	25.35	25.15	0	9,130	0.00%
2022/02/18	26	24.63	0	0.00	24.70	26	9,065	0.29%
2022/02/17	0	0.00	7	25.61	25.00	-7	9,063	-0.08%
2022/02/16	65	25.44	14	25.36	25.35	51	9,006	0.57%
2022/02/15	22	25.65	28	26.02	25.40	-6	9,033	-0.07%
2022/02/14	45	24.85	10	25.25	24.75	35	8,908	0.39%
2022/02/11	3	25.58	2	25.75	25.85	1	8,905	0.01%
2022/02/10	23	26.23	26	25.95	25.85	-3	8,870	-0.03%
2022/02/09	10	25.76	84	25.73	25.65	-74	8,715	-0.85%
2022/01/26	10	23.74	8	23.68	23.15	2	8,571	0.02%
2022/01/25	62	23.47	32	23.68	23.45	30	8,542	0.35%
2022/01/24	41	23.35	2	23.38	23.40	39	8,389	0.46%
2022/01/21	98	25.30	137	25.18	24.60	-39	8,262	-0.47%	大賣/
2022/01/20	68	24.73	8	24.44	24.35	60	7,854	0.76%
2022/01/19	27	25.22	50	25.21	24.70	-23	7,819	-0.29%
2022/01/18	13	25.62	27	25.49	25.00	-14	7,733	-0.18%
2022/01/17	69	26.46	164	26.45	25.60	-95	7,592	-1.25%	大賣/
2022/01/14	3	25.75	9	25.51	26.10	-6	7,358	-0.08%
2022/01/13	18	25.86	24	25.69	26.10	-6	7,302	-0.08%
2022/01/12	169	26.82	81	26.40	26.30	88	7,095	1.24%	大買/
2022/01/11	44	24.97	69	25.27	25.50	-25	6,514	-0.38%
2022/01/10	91.5	27.18	78	26.86	26.00	13.5	6,571	0.21%
2022/01/07	236	25.69	140	26.15	28.20	96	5,593	1.72%	大買/大賣/
2022/01/06	31	25.17	94	24.76	25.95	-63	4,159	-1.51%
2022/01/05	52	23.97	72	24.05	23.60	-20	3,719	-0.54%
2022/01/04	4	23.86	36	23.57	23.90	-32	3,689	-0.87%
2022/01/03	25	22.80	0	0.00	22.75	25	3,682	0.68%
2021/12/30	11	23.06	12	23.42	23.05	-1	3,726	-0.03%
2021/12/29	5	22.75	3	23.10	23.00	2	3,741	0.05%
2021/12/28	1	22.85	6	23.00	22.85	-5	3,814	-0.13%
2021/12/27	2	22.23	5	22.37	22.25	-3	3,950	-0.08%
2021/12/24	6	22.86	18	22.89	22.95	-12	4,283	-0.28%
2021/12/23	2	23.05	23	23.03	23.30	-21	4,552	-0.46%
2021/12/22	13	22.87	26.2	22.92	23.25	-13.2	4,505	-0.29%
2021/12/21	1	21.20	0	0.00	21.15	1	4,460	0.02%
2021/12/17	1.2	21.56	1	21.60	21.30	0.2	4,740	0.00%
2021/12/16	1	21.15	7.3	21.00	21.00	-6.3	4,892	-0.13%
2021/12/15	2	21.30	2	21.23	21.05	0	5,108	0.00%
2021/12/08	17	21.44	0	0.00	21.35	17	9,285	0.18%
2021/12/07	3	21.43	0	0.00	21.35	3	9,447	0.03%
2021/12/06	1	21.30	2	21.33	21.25	-1	9,532	-0.01%
2021/12/03	3	21.65	0	0.00	21.50	3	9,824	0.03%
2021/12/02	0	0.00	5	21.36	21.40	-5	10,392	-0.05%
2021/11/30	1	21.80	0	0.00	22.00	1	10,834	0.01%
2021/11/29	5	21.20	10	20.61	21.30	-5	10,887	-0.05%
2021/11/26	11	22.22	3	22.10	22.10	8	10,924	0.07%
2021/11/25	7	23.00	1	22.70	22.60	6	11,122	0.05%
2021/11/24	5	22.59	0	0.00	22.90	5	11,196	0.04%
2021/11/23	6	22.68	1	23.00	22.50	5	11,188	0.04%
2021/11/22	2	22.55	0	0.00	22.70	2	11,251	0.02%
2021/11/18	3	22.85	3	22.70	22.75	0	11,275	0.00%
2021/11/17	0	0.00	3	22.95	22.85	-3	11,303	-0.03%
2021/11/16	1	23.20	3	22.80	22.70	-2	11,315	-0.02%
2021/11/15	0	0.00	15	22.75	23.20	-15	11,308	-0.13%
2021/11/12	17	24.26	6	23.89	22.80	11	11,313	0.10%
2021/11/11	2	23.78	4	23.90	23.50	-2	11,226	-0.02%
2021/11/10	8	24.01	2	24.00	24.40	6	11,181	0.05%
2021/11/09	1	23.50	1	23.70	23.70	0	11,139	0.00%
2021/11/08	1	23.35	4	23.43	23.25	-3	11,135	-0.03%
2021/11/04	1	23.40	151	23.50	23.40	-150	11,166	-1.34%	大賣/鉅額交易
2021/11/03	2	23.10	1	23.05	22.70	1	11,207	0.01%
2021/11/02	3	22.40	0	0.00	22.05	3	11,185	0.03%
2021/11/01	1	22.85	0	0.00	22.80	1	11,255	0.01%
2021/10/29	1	22.70	1	22.85	22.90	0	11,279	0.00%
2021/10/28	21	22.80	0	0.00	22.70	21	11,308	0.19%
2021/10/27	2	22.98	2	23.18	23.15	0	11,442	0.00%
2021/10/26	5	23.48	3	23.65	23.05	2	11,708	0.02%
2021/10/25	2	23.88	3	23.65	23.95	-1	11,743	-0.01%
2021/10/22	39	24.04	29	23.71	23.60	10	11,835	0.08%
2021/10/21	1	24.75	4	24.84	24.80	-3	11,875	-0.03%
2021/10/20	52	24.79	1	24.40	24.40	51	11,903	0.43%
2021/10/19	105	24.47	10	24.34	24.55	95	11,945	0.80%	大買/
2021/10/18	36	25.95	25	26.30	24.80	11	12,058	0.09%
2021/10/15	18	24.05	60	24.24	24.65	-42	11,803	-0.36%
2021/10/14	1	22.80	0	0.00	22.45	1	11,773	0.01%
2021/10/13	2	22.60	3	22.48	22.35	-1	12,161	-0.01%
2021/10/12	8	22.75	11	22.77	22.40	-3	12,518	-0.02%
2021/10/08	6	22.48	2	23.20	22.40	4	12,723	0.03%
2021/10/07	3	23.20	1	23.40	23.00	2	12,831	0.02%
2021/10/06	1	22.35	1	22.65	22.65	0	13,026	0.00%
2021/10/05	4	23.14	6	23.11	23.40	-2	13,244	-0.02%
2021/10/04	10	23.34	0.2	24.50	22.75	9.8	13,553	0.07%
2021/10/01	39	25.22	0	0.00	24.25	39	13,544	0.29%
2021/09/30	24	26.32	61.9	26.89	26.90	-37.9	13,217	-0.29%
2021/09/29	2	25.35	11	25.55	25.00	-9	12,941	-0.07%
2021/09/28	9	26.58	7	26.44	26.25	2	12,924	0.02%
2021/09/27	26	26.63	39	26.63	26.20	-13	12,796	-0.10%
2021/09/24	24	25.95	1.1	25.66	25.65	23	12,632	0.18%
2021/09/23	20	25.71	23	25.76	25.05	-3	12,532	-0.02%
2021/09/22	120	25.05	0	0.00	24.80	120	12,358	0.97%	大買/鉅額交易
2021/09/17	11	26.91	11.1	27.09	26.85	-0.1	12,143	0.00%
2021/09/16	90.1	27.72	96	27.98	27.30	-5.9	11,716	-0.05%
2021/09/15	113.1	28.17	90.1	28.44	27.00	23	10,842	0.21%	大買/
2021/09/14	88.2	27.28	145	27.47	28.50	-56.8	9,358	-0.61%	大賣/
2021/09/13	52	25.27	64.5	25.03	25.95	-12.5	8,331	-0.15%
2021/09/10	31	23.93	141.1	23.99	23.60	-110.1	7,907	-1.39%	大賣/鉅額交易
2021/09/09	113	23.13	8	23.11	23.00	105	7,763	1.35%	大買/鉅額交易
2021/09/08	22.1	24.32	37	23.81	22.95	-14.9	7,681	-0.19%
2021/09/07	115	25.02	141.6	24.89	25.50	-26.6	7,383	-0.36%	大買/大賣/
2021/09/06	57.5	24.19	80	24.01	23.45	-22.6	6,807	-0.33%
2021/09/03	155	24.17	198	24.69	23.50	-43	6,665	-0.65%	大買/大賣/
2021/09/02	10	23.61	31	23.31	23.70	-21	6,339	-0.33%
2021/09/01	7	23.66	4	23.84	23.50	3	6,268	0.05%
2021/08/31	27	23.72	24	23.86	23.45	3	6,182	0.05%
2021/08/30	25	23.39	29	22.86	23.35	-4	5,959	-0.07%
2021/08/27	2	21.85	1	22.00	21.80	1	5,856	0.02%
2021/08/26	4	22.03	2	22.00	21.90	2	5,844	0.03%
2021/08/25	2	21.50	0	0.00	21.30	2	5,764	0.03%
2021/08/24	3	21.27	2	21.20	21.05	1	5,755	0.02%
2021/08/23	3	20.98	20	20.95	21.20	-17	5,760	-0.30%
2021/08/20	1	19.45	0	0.00	19.60	1	5,751	0.02%
2021/08/19	23	19.52	0	0.00	19.00	23	5,723	0.40%
2021/08/18	18	19.46	33	20.23	20.25	-15	5,696	-0.26%
2021/08/17	3	20.10	10	20.10	19.65	-7	5,664	-0.12%
2021/08/16	23	20.29	5	20.15	20.05	18	5,659	0.32%
2021/08/13	3	21.37	7	21.72	20.70	-4	5,628	-0.07%
2021/08/12	0	0.00	25	21.23	21.30	-25	5,582	-0.45%
2021/08/11	5	20.85	91	21.01	20.25	-86	5,542	-1.55%
2021/08/10	1	21.10	1.4	21.31	21.05	-0.4	5,478	-0.01%
2021/08/09	3	21.00	13	21.57	21.00	-10	5,453	-0.18%
2021/08/06	4	22.85	3	22.75	22.50	1	5,340	0.02%
2021/08/05	136	22.88	29.2	23.44	22.60	106.8	5,314	2.01%	大買/鉅額交易
2021/08/04	4	23.73	4.3	24.15	23.60	-0.3	5,212	-0.01%
2021/08/03	14	24.07	19	24.16	23.95	-5	5,179	-0.10%
2021/08/02	39	24.47	42	23.92	24.40	-3	5,155	-0.06%
2021/07/30	43.4	24.56	66.1	24.11	24.85	-22.7	4,996	-0.45%
2021/07/29	0	0.00	38	22.71	22.85	-38	4,698	-0.81%
2021/07/28	126	22.27	10	22.09	21.85	116	4,632	2.50%	大買/鉅額交易
2021/07/27	11	23.82	61	24.14	22.90	-50	4,522	-1.11%
2021/07/26	5	23.32	55	23.45	23.75	-50	4,408	-1.13%
2021/07/23	2	23.60	9	23.52	23.25	-7	4,325	-0.16%
2021/07/22	12	23.92	34	24.24	23.80	-22	4,244	-0.52%
2021/07/21	23	23.75	6	23.91	23.50	17	4,038	0.42%
2021/07/20	57	23.05	13	22.93	23.00	44	3,881	1.13%
2021/07/19	126.2	23.78	57.1	23.06	24.25	69.1	3,655	1.89%	大買/
2021/07/16	78.9	22.40	102	22.03	22.05	-23.1	3,321	-0.70%	大賣/
2021/07/15	32	20.92	33	21.00	21.10	-1	2,978	-0.03%
2021/07/14	5	20.54	16	20.56	20.60	-11	2,856	-0.38%
2021/07/13	12.3	19.78	20	19.83	18.75	-7.7	2,695	-0.28%
2021/07/12	11.1	20.45	22	20.51	20.75	-10.9	2,577	-0.42%
2021/07/09	11	18.52	10	18.84	18.90	1	2,304	0.04%
2021/07/08	0	0.00	15	17.19	17.20	-15	1,899	-0.79%
2021/07/05	2	15.75	2	15.25	15.65	0	1,719	0.00%
2021/06/29	1	15.30	1	15.10	14.95	0	1,623	0.00%
2021/06/28	0	0.00	7	14.94	14.95	-7	1,596	-0.44%
2021/06/23	0.2	14.10	0	0.00	14.10	0.2	1,549	0.01%
2021/06/22	2	14.15	0	0.00	14.05	2	1,542	0.13%
2021/06/21	1.1	14.14	0	0.00	14.15	1.1	1,541	0.07%
2021/06/18	0	0.00	3	14.90	14.75	-3	1,532	-0.20%
2021/06/16	0.2	14.03	0	0.00	13.90	0.2	1,497	0.01%
2021/06/15	0	14.00	0	0.00	14.15	0	1,494	0.00%
2021/06/08	0	0.00	1	14.00	13.95	-1	1,480	-0.07%
2021/06/07	3.6	13.82	1	13.95	13.85	2.6	1,471	0.18%
2021/06/04	6.1	14.18	0	0.00	14.20	6.1	1,460	0.42%
2021/06/03	1.1	14.65	0	0.00	14.60	1.1	1,451	0.08%
2021/06/02	0	0.00	1	14.75	14.70	-1	1,442	-0.07%
2021/06/01	0	0.00	7	14.79	14.85	-7	1,430	-0.49%
2021/05/31	3.2	15.02	17	15.15	14.80	-13.8	1,420	-0.97%
2021/05/28	0	0.00	7	14.21	14.35	-7	1,379	-0.51%
2021/05/25	0.1	14.30	1	14.80	14.30	-0.9	1,337	-0.07%
2021/05/20	2	13.55	2	13.73	13.65	0	1,298	0.00%
2021/05/19	1	13.70	0	0.00	13.75	1	1,295	0.08%
2021/05/18	0	0.00	1	13.90	13.65	-1	1,284	-0.08%
2021/05/17	0	0.00	5	12.80	12.75	-5	1,274	-0.39%
2021/05/14	2	13.95	2	14.15	13.85	0	1,249	0.00%
2021/05/13	1	13.85	2	14.00	14.25	-1	1,227	-0.08%
2021/05/12	4	15.00	4	14.95	14.95	0	1,197	0.00%
2021/05/10	0	0.00	2.1	17.67	18.00	-2.1	1,131	-0.19%
2021/05/07	9	17.07	3	17.27	17.15	6	1,090	0.55%
2021/05/06	2.1	17.50	1	17.75	16.70	1.1	1,067	0.10%
2021/05/05	1	18.15	0	0.00	17.45	1	1,050	0.10%
2021/05/04	3	17.33	0	0.00	17.70	3	1,034	0.29%
2021/05/03	11	18.45	5	18.80	18.10	6	1,003	0.60%
2021/04/29	6	18.48	1	18.15	18.15	5	972	0.51%
2021/04/28	3	18.80	2	18.58	18.60	1	948	0.11%
2021/04/27	4	19.06	1	19.10	18.85	3	927	0.32%
2021/04/26	0	0.00	5	19.10	19.20	-5	901	-0.55%
2021/04/23	5	18.17	2	17.75	18.40	3	857	0.35%
2021/04/22	18	20.20	10	19.91	19.15	8	810	0.99%
2021/04/21	0	0.00	1	21.20	21.25	-1	717	-0.14%
2021/04/20	13	20.27	6.9	19.97	20.55	6.1	654	0.93%
2021/04/19	0	0.00	4	19.55	19.55	-4	475	-0.84%
2021/04/16	271	17.78	267	17.79	17.80	4	443	0.90%	大買/大賣/
2021/04/15	8	15.83	0	0.00	16.20	8	304	2.63%
2021/04/14	1	15.20	0	0.00	15.40	1	265	0.38%
2021/04/12	0	0.00	16	15.30	15.20	-16	251	-6.37%
2021/04/09	16	14.98	0	0.00	14.95	16	230	6.93%
2021/04/08	4	14.25	5	14.70	14.40	-1	221	-0.45%
2021/04/01	5	14.00	0	0.00	14.00	5	223	2.24%
2021/03/25	1	14.70	1	14.55	14.50	0	307	0.00%
2021/03/22	4	14.00	4	14.15	14.10	0	328	0.00%
2021/03/09	1	13.90	0	0.00	14.05	1	334	0.30%
2021/02/24	0	0.00	1	14.40	14.15	-1	335	-0.30%
2021/02/23	1	14.35	0	0.00	14.60	1	334	0.30%
2021/02/02	1	13.30	0	0.00	13.10	1	335	0.30%
2021/01/22	0	0.00	2	13.25	13.30	-2	326	-0.61%
2020/12/24	0	0.00	1	15.40	15.20	-1	366	-0.27%
2020/12/23	0	0.00	1	15.25	15.45	-1	365	-0.27%
2020/12/22	1	16.10	0	0.00	15.70	1	376	0.27%
2020/12/21	0	0.00	4	15.80	16.20	-4	476	-0.84%
2020/12/15	3	14.97	0	0.00	14.90	3	425	0.71%
2020/12/14	2	15.05	0	0.00	15.00	2	422	0.47%
2020/12/11	3	14.98	0	0.00	15.00	3	422	0.71%
2020/12/08	0	0.00	1	15.25	15.45	-1	429	-0.23%
2020/11/26	1	15.35	2	15.18	15.25	-1	404	-0.25%
2020/11/20	0	0.00	4	14.80	14.70	-4	399	-1.00%
2020/11/19	0	0.00	1	14.70	14.70	-1	398	-0.25%
2020/11/18	4	14.83	0	0.00	14.85	4	397	1.01%
2020/11/12	0	0.00	3	15.00	14.85	-3	402	-0.74%
2020/11/10	0	0.00	10	15.08	15.10	-10	403	-2.48%
2020/11/09	14	15.06	0	0.00	15.00	14	404	3.46%
2020/10/23	0	0.00	3	14.90	15.05	-3	408	-0.73%
2020/10/08	0	0.00	1	16.20	15.70	-1	425	-0.23%
2020/10/06	0	0.00	1	16.80	16.45	-1	425	-0.23%
2020/09/30	1	17.10	3	16.87	16.45	-2	453	-0.44%
2020/09/29	0	0.00	1	15.40	15.80	-1	414	-0.24%
2020/09/25	2	15.65	0	0.00	15.25	2	393	0.51%
2020/09/24	3	16.80	0	0.00	16.55	3	365	0.82%
2020/09/16	3	15.25	0	0.00	15.00	3	232	1.29%
2020/08/19	1	14.95	0	0.00	15.10	1	221	0.45%
2020/07/29	0	0.00	2	14.75	14.95	-2	221	-0.90%
2020/07/15	1	15.60	0	0.00	15.70	1	215	0.46%
2020/07/14	1	15.70	0	0.00	15.45	1	207	0.48%
2020/07/10	3	16.07	0	0.00	15.20	3	197	1.52%
2020/07/09	0	0.00	4	14.15	15.00	-4	172	-2.32%
2020/07/02	0	0.00	1	13.75	13.70	-1	163	-0.61%
2020/06/01	0	0.00	2	13.70	13.75	-2	233	-0.86%
2020/05/29	2	13.15	0	0.00	13.35	2	233	0.86%
2020/05/28	4	13.50	0	0.00	13.45	4	234	1.71%
2020/05/15	0	0.00	0.7	14.10	14.20	-0.7	243	-0.27%
2020/05/08	0	0.00	5	14.50	14.60	-5	242	-2.06%
2020/04/20	0	12.20	0	0.00	12.30	0	240	0.00%
2020/04/15	0	0.00	3	11.70	12.00	-3	243	-1.23%
2020/04/14	1	11.40	0	0.00	11.55	1	243	0.41%
2020/04/09	6	11.53	1	11.55	11.60	5	241	2.07%
2020/04/08	0	0.00	1	10.90	10.95	-1	236	-0.42%
2020/04/06	3	10.62	0	0.00	10.70	3	238	1.26%
2020/03/23	6	9.88	8	10.44	10.50	-2	392	-0.51%
2020/03/19	0	0.00	5	10.30	10.35	-5	389	-1.28%
2020/03/17	14	10.01	12	10.30	10.50	2	374	0.53%
2020/03/13	2	10.85	5	10.80	11.80	-3	377	-0.80%
2020/03/12	1	11.95	0	0.00	11.95	1	383	0.26%
2020/03/11	3	13.02	4	13.05	12.95	-1	380	-0.26%
2020/01/09	0	0.00	2	16.00	15.95	-2	332	-0.60%
2020/01/07	0	0.00	10	16.55	16.65	-10	329	-3.04%
2019/12/30	2	16.85	0	0.00	16.95	2	321	0.62%
2019/12/24	3	17.40	2	17.63	17.75	1	304	0.33%
2019/12/19	9	17.30	2	17.05	16.70	7	259	2.69%
2019/12/18	3	16.70	4	15.30	16.70	-1	204	-0.49%
2019/12/17	0	0.00	11	15.29	15.20	-11	163	-6.73%
2019/12/16	2	15.15	6	15.10	15.10	-4	183	-2.17%
2019/12/13	0	0.00	5	15.55	15.30	-5	183	-2.72%
2019/12/09	0	0.00	7	15.76	15.85	-7	179	-3.91%
2019/11/05	6	14.53	0	0.00	14.45	6	237	2.53%
2019/10/01	0	0.00	0	16.10	16.20	0	236	0.00%
2019/09/09	0	0.00	44	15.98	16.20	-44	171	-25.65%
2019/09/05	40	14.35	1	14.85	14.55	39	129	30.11%
2019/09/04	1	13.70	3	14.68	14.65	-2	127	-1.57%
2019/08/20	0	0.00	6	13.80	13.80	-6	126	-4.75%
2019/08/16	0	0.00	5	13.80	13.75	-5	128	-3.90%
2019/08/15	0	0.00	8	13.75	13.70	-8	124	-6.44%
2019/08/08	1	13.65	1	13.75	13.75	0	96	0.00%
2019/07/23	3	14.60	0	0.00	14.65	3	102	2.92%
2019/07/08	7	15.09	0	0.00	15.15	7	112	6.24%
2019/07/02	0	0.00	0.9	15.10	15.20	-0.9	121	-0.74%
2019/06/28	3	15.20	0	0.00	15.25	3	142	2.10%
2019/04/23	0	0.00	3	16.70	16.80	-3	251	-1.19%
2019/04/22	0	0.00	3	16.70	16.75	-3	250	-1.20%
2019/04/19	0	0.00	3	16.70	16.70	-3	251	-1.19%
2019/04/17	0	0.00	1	17.00	17.00	-1	256	-0.39%
2019/04/16	0	0.00	10	17.00	16.90	-10	255	-3.92%
2019/04/15	1	17.35	0	0.00	17.15	1	253	0.39%
2019/04/10	1	17.80	0	0.00	17.50	1	254	0.39%
2019/03/28	0	0.00	1	16.70	16.70	-1	241	-0.41%
2019/03/15	1	16.55	0	0.00	16.85	1	263	0.38%
2018/12/10	10	18.35	0	0.00	18.20	10	342	2.92%
2018/12/07	0	0.00	10	19.10	18.70	-10	337	-2.96%
2018/12/05	0	0.00	5	17.05	17.25	-5	366	-1.36%
2018/10/25	10	16.30	0	0.00	16.60	10	604	1.65%
2018/10/18	0	0.00	1	17.35	17.35	-1	628	-0.16%
2018/10/11	1	17.15	0	0.00	17.15	1	671	0.15%
2018/09/11	12	20.52	0	0.00	19.70	12	1,564	0.77%
2018/09/10	1	21.90	0	0.00	21.85	1	1,554	0.06%
2018/08/27	2	22.00	0	0.00	22.30	2	3,094	0.06%
2018/08/17	0	0.00	3	22.55	22.45	-3	3,213	-0.09%
2018/08/16	3	22.10	0	0.00	22.15	3	3,225	0.09%
2018/08/15	0	0.00	3	22.15	22.40	-3	3,223	-0.09%
2018/08/14	4	21.70	0	0.00	21.85	4	3,216	0.12%
2018/08/13	0	0.00	30	22.70	22.45	-30	3,210	-0.93%
2018/07/30	2	22.60	0	0.00	22.85	2	3,086	0.06%
2018/07/17	2	23.40	0	0.00	23.40	2	3,055	0.07%
2018/07/16	2	24.00	0	0.00	24.00	2	3,035	0.07%
2018/07/12	0	0.00	43	25.50	25.45	-43	2,956	-1.45%
2018/07/11	43	25.59	11	25.66	25.05	32	2,905	1.10%
2018/07/10	0	0.00	19	26.07	26.10	-19	2,815	-0.67%
2018/07/09	3	24.15	3	24.50	24.85	0	2,708	0.00%
2018/07/06	2	22.45	2	22.75	23.15	0	2,706	0.00%
2018/07/05	8	23.55	0	0.00	23.00	8	2,658	0.30%
2018/07/03	8	24.73	0	0.00	23.80	8	2,615	0.31%
2018/07/02	5	25.27	14	25.53	25.15	-9	2,588	-0.35%
2018/06/29	8	25.22	0	0.00	25.25	8	2,567	0.31%
2018/06/28	13	25.43	47	24.69	25.00	-34	2,548	-1.33%
2018/06/27	17	24.59	2	24.60	24.50	15	2,494	0.60%
2018/06/22	2	27.30	2	27.55	27.00	0	2,350	0.00%
2018/06/21	30	28.50	5	28.70	28.40	25	2,301	1.09%
2018/06/20	5	27.70	30	27.50	27.00	-25	2,235	-1.12%
2018/06/19	3	28.25	0	0.00	28.15	3	2,170	0.14%
2018/06/15	15	28.45	5	28.25	28.40	10	2,135	0.47%
2018/06/14	9	29.53	0	0.00	29.80	9	2,049	0.44%
2018/06/13	3	31.18	16	30.49	29.85	-13	1,950	-0.67%
2018/06/12	48	28.94	20	28.65	28.65	28	1,707	1.64%
2018/06/11	0	0.00	19.7	29.19	29.90	-19.7	1,540	-1.28%
2018/06/08	0	0.00	2	28.05	27.20	-2	1,316	-0.15%
2018/06/07	72	27.82	20	27.59	27.75	52	1,196	4.35%
2018/06/06	0	0.00	6	26.30	26.40	-6	871	-0.69%
2018/06/04	5	22.90	0	0.00	23.20	5	613	0.82%
2018/06/01	0	0.00	1	23.80	23.80	-1	576	-0.17%
2018/05/18	0	0.00	1	21.00	20.90	-1	443	-0.23%
2018/05/10	1	22.45	0	0.00	21.85	1	470	0.21%
2018/05/04	1	20.70	0	0.00	21.25	1	484	0.21%
2018/04/19	0	0.00	1	21.50	21.40	-1	487	-0.21%
2018/03/19	0	0.00	0.5	23.85	24.00	-0.5	616	-0.08%
2018/03/14	0	0.00	1	22.75	22.55	-1	633	-0.16%
2018/02/27	10	23.15	0	0.00	23.25	10	831	1.20%
2018/01/30	0	0.00	5	25.38	25.40	-5	1,203	-0.42%
2018/01/22	5	24.65	0	0.00	24.55	5	1,176	0.42%
2018/01/19	1	23.80	0	0.00	25.10	1	1,181	0.08%
2018/01/18	5	24.80	0	0.00	24.60	5	1,192	0.42%
2018/01/17	5	25.50	0	0.00	25.50	5	1,185	0.42%
2018/01/15	0	0.00	2	25.50	25.40	-2	1,170	-0.17%
2018/01/12	2	27.10	1	27.60	26.70	1	1,152	0.09%
2018/01/04	10	22.55	0	0.00	22.35	10	1,049	0.95%
2018/01/03	2	23.45	6	23.13	23.30	-4	1,043	-0.38%