致茂 (2360)-土銀券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
257.0
漲跌
▲6.5
漲幅
+2.59%
成交量
1,989張
產業
上市其他電子類股
419人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	252.00	0	0.00	252.00	1	2,912	0.03%
2024/05/08	0	0.00	10	260.00	261.50	-10	2,991	-0.33%
2024/04/29	0	0.00	1	258.00	261.00	-1	3,032	-0.03%
2024/04/26	1	257.00	0	0.00	256.50	1	3,028	0.03%
2024/04/25	0	0.00	1	247.00	246.50	-1	3,022	-0.03%
2024/04/19	1	243.00	0	0.00	243.00	1	3,059	0.03%
2024/04/17	1	252.00	0	0.00	249.50	1	3,033	0.03%
2024/03/20	1	256.00	0	0.00	253.50	1	2,894	0.03%
2024/03/18	1	258.50	1	259.50	256.00	0	2,974	0.00%
2024/03/08	0	0.00	26	276.27	269.00	-26	2,942	-0.88%
2024/03/07	0	0.00	41	277.54	285.00	-41	2,828	-1.45%
2024/03/06	3	269.67	20.1	275.03	275.00	-17.1	2,644	-0.64%
2024/03/05	0	0.00	25.1	261.42	265.00	-25.1	2,522	-0.99%
2024/03/04	0	0.00	0.1	242.50	244.00	-0.1	2,428	0.00%
2024/02/29	0.2	231.50	0	0.00	233.00	0.2	2,416	0.01%
2024/02/27	0	0.00	1	232.00	229.50	-1	2,399	-0.04%
2024/02/21	1	231.00	0	0.00	227.50	1	2,138	0.05%
2024/02/20	0	0.00	4	219.13	222.00	-4	2,103	-0.19%
2024/02/02	24	198.00	0	0.00	203.50	24	2,146	1.12%
2024/01/30	3	202.00	0	0.00	203.00	3	2,133	0.14%
2024/01/25	5	207.40	0	0.00	203.50	5	2,154	0.23%
2024/01/03	8	212.94	0	0.00	212.00	8	2,532	0.32%
2023/12/21	3	205.33	0	0.00	205.00	3	2,660	0.11%
2023/12/18	0	0.00	1	207.50	207.00	-1	2,666	-0.04%
2023/12/15	1	215.00	0	0.00	211.00	1	2,669	0.04%
2023/12/13	0	0.00	1	199.00	198.00	-1	2,589	-0.04%
2023/12/12	19	194.58	0	0.00	194.00	19	2,556	0.74%
2023/12/11	2	210.50	0	0.00	209.50	2	2,429	0.08%
2023/12/08	4	211.88	0	0.00	212.00	4	2,429	0.16%
2023/12/07	1	212.00	0	0.00	212.50	1	2,437	0.04%
2023/11/30	2	210.75	0	0.00	215.00	2	2,400	0.08%
2023/11/29	2	210.00	0	0.00	211.50	2	2,393	0.08%
2023/11/27	2	214.75	0	0.00	213.50	2	2,383	0.08%
2023/11/22	3	212.17	0	0.00	211.50	3	2,337	0.13%
2023/11/14	2	202.75	0	0.00	208.00	2	2,440	0.08%
2023/11/13	2	204.25	0	0.00	205.00	2	2,446	0.08%
2023/11/10	1	205.00	0	0.00	208.50	1	2,435	0.04%
2023/11/01	6	202.83	1	205.50	211.00	5	2,415	0.21%
2023/10/26	1	223.00	0	0.00	224.50	1	2,531	0.04%
2023/10/23	1	222.50	1	223.00	221.50	0	2,572	0.00%
2023/10/19	2	218.50	0	0.00	218.00	2	2,656	0.08%
2023/10/18	3	220.50	0	0.00	224.00	3	2,644	0.11%
2023/10/17	4	227.25	0	0.00	229.50	4	2,628	0.15%
2023/10/16	3	228.50	0	0.00	229.00	3	2,618	0.11%
2023/10/13	3	232.17	0	0.00	233.00	3	2,632	0.11%
2023/10/12	3	231.33	0	0.00	236.00	3	2,671	0.11%
2023/10/11	10	257.55	0	0.00	253.00	10	2,587	0.39%
2023/10/05	1	265.00	0	0.00	269.50	1	2,666	0.04%
2023/10/02	0	0.00	2	282.50	281.50	-2	2,721	-0.07%
2023/09/28	0	0.00	9	277.11	276.00	-9	2,725	-0.33%
2023/09/21	3	256.17	0	0.00	255.50	3	2,750	0.11%
2023/09/19	3	255.50	0	0.00	255.00	3	2,747	0.11%
2023/09/18	4	257.75	0	0.00	256.50	4	2,781	0.14%
2023/09/14	5	260.00	0	0.00	261.50	5	2,801	0.18%
2023/09/13	3	260.00	0	0.00	261.50	3	2,797	0.11%
2023/09/12	3	265.67	0	0.00	266.50	3	2,813	0.11%
2023/09/11	1	271.00	0	0.00	270.00	1	2,847	0.04%
2023/09/08	2	268.00	0	0.00	272.00	2	2,912	0.07%
2023/09/07	3	274.17	0	0.00	275.50	3	2,971	0.10%
2023/09/06	4	272.25	0	0.00	276.00	4	2,987	0.13%
2023/09/01	2	271.50	0	0.00	272.00	2	3,017	0.07%
2023/08/24	0	0.00	1	293.50	295.00	-1	3,118	-0.03%
2023/08/22	1	279.00	10	278.60	276.50	-9	3,163	-0.28%
2023/08/17	0	0.00	1	273.50	272.50	-1	3,136	-0.03%
2023/08/11	0	0.00	1	266.50	262.00	-1	3,128	-0.03%
2023/08/10	4	262.63	0	0.00	259.00	4	3,075	0.13%
2023/08/08	0	0.00	11	278.41	275.00	-11	2,994	-0.37%
2023/08/04	3	255.50	0	0.00	261.50	3	2,938	0.10%
2023/08/02	10	269.20	0	0.00	261.50	10	2,908	0.34%
2023/08/01	1	280.00	2	298.00	282.00	-1	2,867	-0.03%
2023/07/31	9	282.17	0	0.00	276.00	9	2,781	0.32%
2023/07/27	2	272.00	0	0.00	270.00	2	2,707	0.07%
2023/07/25	0	0.00	15	285.40	279.00	-15	2,793	-0.54%
2023/07/21	0	0.00	1	279.50	279.50	-1	2,680	-0.04%
2023/07/20	5	263.40	0	0.00	268.00	5	2,611	0.19%
2023/07/17	11	270.09	0	0.00	267.50	11	2,558	0.43%
2023/07/10	2	256.25	0	0.00	251.50	2	2,243	0.09%
2023/07/05	0.1	268.50	0	0.00	270.50	0.1	2,155	0.00%
2023/07/03	0	0.00	1	252.50	256.50	-1	2,093	-0.05%
2023/06/28	1	242.00	0	0.00	242.50	1	2,077	0.05%
2023/05/26	0	0.00	1	205.00	217.00	-1	1,815	-0.06%
2023/05/24	1	193.00	0	0.00	194.50	1	1,741	0.06%
2023/05/19	0	0.00	5	199.50	201.50	-5	1,740	-0.29%
2023/05/18	0	0.00	2	196.00	196.00	-2	1,719	-0.12%
2023/05/17	0	0.00	12	193.25	194.50	-12	1,700	-0.71%
2023/05/02	0	0.00	2	193.00	191.50	-2	1,642	-0.12%
2023/04/26	0	0.00	1	175.50	178.00	-1	1,540	-0.06%
2023/04/25	0	0.00	2	172.50	173.00	-2	1,529	-0.13%
2023/04/21	0	0.00	1	181.50	178.00	-1	1,551	-0.06%
2023/04/19	10	177.25	0	0.00	174.00	10	1,525	0.66%
2023/04/13	1	179.50	0	0.00	179.50	1	1,547	0.06%
2023/04/11	1	177.50	0	0.00	178.00	1	1,534	0.07%
2023/04/10	0	0.00	1	180.50	177.00	-1	1,515	-0.07%
2023/04/07	1	181.50	0	0.00	180.50	1	1,504	0.07%
2023/03/29	0	0.00	2	179.50	178.50	-2	1,457	-0.14%
2023/03/28	0	0.00	0.3	182.00	177.50	-0.3	1,456	-0.02%
2023/03/27	1	179.50	1.1	178.57	178.50	-0.1	1,430	0.00%
2023/03/24	0	0.00	1	180.50	181.50	-1	1,424	-0.07%
2023/03/23	0	0.00	1	179.50	179.00	-1	1,374	-0.07%
2023/03/21	1	165.00	0	0.00	168.00	1	1,301	0.08%
2023/03/17	3	164.17	3	164.17	164.00	0	1,316	0.00%
2023/03/16	3	165.17	0	0.00	163.50	3	1,287	0.23%
2023/03/15	2	167.50	0	0.00	167.50	2	1,260	0.16%
2023/03/14	5	169.00	10	166.00	168.00	-5	1,228	-0.41%
2023/03/13	2	172.25	0	0.00	173.50	2	1,185	0.17%
2023/03/10	2	176.50	0	0.00	175.00	2	1,184	0.17%
2023/03/09	2	178.00	0	0.00	178.00	2	1,201	0.17%
2023/03/08	3	178.50	0	0.00	179.50	3	1,214	0.25%
2023/03/07	0.4	181.50	0	0.00	180.50	0.4	1,207	0.03%
2023/03/06	2	182.25	0	0.00	183.00	2	1,193	0.17%
2023/03/01	2	176.75	0	0.00	178.50	2	1,157	0.17%
2023/02/24	1	187.00	0	0.00	184.50	1	1,085	0.09%
2023/02/22	0	0.00	2	195.00	195.00	-2	1,009	-0.20%
2023/02/21	2	193.75	0	0.00	196.00	2	1,006	0.20%
2023/02/01	1	189.00	1	185.50	186.00	0	1,151	0.00%
2023/01/16	1	184.50	0	0.00	183.00	1	1,135	0.09%
2023/01/12	0	0.00	1	188.00	188.50	-1	1,154	-0.09%
2023/01/11	1	186.50	0	0.00	181.00	1	1,146	0.09%
2023/01/05	0	0.00	1	186.50	186.50	-1	1,161	-0.09%
2022/12/09	1	178.00	0	0.00	177.50	1	1,622	0.06%
2022/12/02	1	195.00	0	0.00	195.50	1	1,890	0.05%
2022/12/01	0	0.00	1	200.00	197.00	-1	1,897	-0.05%
2022/11/30	0	0.00	1	198.00	198.50	-1	1,880	-0.05%
2022/11/24	1	185.00	1	188.50	190.00	0	1,917	0.00%
2022/11/23	1	185.50	0	0.00	185.00	1	1,917	0.05%
2022/11/17	4	188.50	0	0.00	188.50	4	1,906	0.21%
2022/11/16	1	190.50	0	0.00	192.00	1	1,890	0.05%
2022/11/08	0	0.00	1	183.50	180.50	-1	1,760	-0.06%
2022/11/03	2	173.25	1	173.00	175.50	1	1,751	0.06%
2022/11/02	1	175.50	2	175.50	176.00	-1	1,754	-0.06%
2022/11/01	1	173.50	0	0.00	173.50	1	1,734	0.06%
2022/10/19	0	0.00	1	178.00	178.00	-1	1,712	-0.06%
2022/10/14	0	0.00	1	182.00	181.50	-1	1,667	-0.06%
2022/10/13	1	177.50	1	179.00	177.00	0	1,650	0.00%
2022/10/05	0	0.00	1	190.00	186.50	-1	1,532	-0.07%
2022/09/23	3	187.83	0	0.00	186.00	3	1,412	0.21%
2022/09/15	0	0.00	2	205.25	202.50	-2	1,193	-0.17%
2022/09/14	2	199.75	0	0.00	200.00	2	1,118	0.18%
2022/08/09	0	0.00	1	177.50	177.50	-1	666	-0.15%
2022/07/01	0	0.00	27	148.28	142.00	-27	602	-4.48%
2022/06/29	0	0.00	5	153.50	154.50	-5	588	-0.85%
2022/06/28	0	0.00	10	166.85	160.50	-10	577	-1.73%
2022/06/27	0	0.00	8	162.69	163.50	-8	567	-1.41%
2022/04/25	2	161.00	0	0.00	162.00	2	778	0.26%
2022/04/12	2	162.00	0	0.00	163.50	2	1,111	0.18%
2022/04/11	8	166.00	0	0.00	166.00	8	1,084	0.74%
2022/04/08	6	172.00	0	0.00	169.00	6	1,063	0.56%
2022/04/06	2	173.00	0	0.00	179.00	2	1,038	0.19%
2022/04/01	1	177.00	0	0.00	177.00	1	1,031	0.10%
2022/03/17	0	0.00	4	179.00	177.50	-4	1,063	-0.38%
2022/03/16	12	171.50	0	0.00	170.50	12	1,052	1.14%
2022/03/09	6	176.00	0	0.00	176.50	6	1,021	0.59%
2022/03/08	14	180.00	0	0.00	177.00	14	1,016	1.38%
2022/02/25	2	185.00	0	0.00	188.50	2	998	0.20%
2022/01/21	0	0.00	5	216.00	213.00	-5	951	-0.53%
2022/01/11	5	234.50	0	0.00	232.50	5	744	0.67%
2022/01/07	0	0.00	1	215.00	211.00	-1	606	-0.16%
2021/12/24	0	0.00	3	201.00	205.00	-3	660	-0.45%
2021/12/23	0	0.00	11	201.55	206.00	-11	661	-1.66%
2021/12/01	10	181.00	0	0.00	184.00	10	643	1.55%
2021/11/23	2	179.50	0	0.00	184.00	2	604	0.33%
2021/10/25	2	175.50	0	0.00	174.50	2	589	0.34%
2021/08/31	10	179.95	0	0.00	179.50	10	710	1.41%
2021/08/27	10	180.00	0	0.00	179.00	10	723	1.38%
2021/08/24	10	179.75	0	0.00	178.50	10	731	1.37%
2021/08/18	0	0.00	70	179.45	181.50	-70	751	-9.31%
2021/08/16	20	180.00	0	0.00	179.50	20	751	2.66%
2021/08/03	0	0.00	1	193.00	193.50	-1	805	-0.12%
2021/07/23	1	206.00	0	0.00	203.50	1	887	0.11%
2021/07/19	0	0.00	1	214.00	212.00	-1	926	-0.11%
2021/07/16	1	204.00	0	0.00	210.50	1	903	0.11%
2021/07/15	31	200.00	0	0.00	201.50	31	874	3.55%
2021/07/05	10	196.00	0	0.00	197.00	10	916	1.09%
2021/07/02	4	196.00	0	0.00	193.50	4	942	0.42%
2021/06/30	6	192.00	0	0.00	191.50	6	945	0.63%
2021/06/22	0	0.00	17	194.24	193.00	-17	990	-1.72%
2021/06/21	0	0.00	39	196.13	195.00	-39	994	-3.92%
2021/06/17	6	198.50	0	0.00	198.00	6	1,018	0.59%
2021/06/15	9	198.39	0	0.00	198.50	9	1,037	0.87%
2021/06/11	12	199.25	0	0.00	199.50	12	1,055	1.14%
2021/06/10	5	200.00	0	0.00	201.00	5	1,076	0.46%
2021/06/09	24	197.13	0	0.00	198.00	24	1,078	2.22%
2021/06/04	0	0.00	20	193.00	192.50	-20	1,076	-1.86%
2021/05/12	0	0.00	2	166.50	166.00	-2	1,354	-0.15%
2021/04/21	0	0.00	2	191.00	192.50	-2	1,579	-0.13%
2021/04/19	0	0.00	2	192.50	192.00	-2	1,783	-0.11%
2021/04/16	3	186.17	0	0.00	186.00	3	1,804	0.17%
2021/04/12	2	191.50	0	0.00	188.00	2	1,802	0.11%
2021/04/09	0	0.00	2	198.00	197.00	-2	1,799	-0.11%
2021/04/08	2	195.50	0	0.00	197.00	2	1,757	0.11%
2021/01/15	0	0.00	1	189.00	190.50	-1	1,366	-0.07%
2021/01/13	1	205.00	1	196.00	205.00	0	1,352	0.00%
2021/01/12	1	198.50	2	196.00	200.00	-1	1,267	-0.08%
2021/01/06	1	175.00	0	0.00	176.50	1	1,105	0.09%
2020/12/25	0	0.00	2	172.00	171.00	-2	1,092	-0.18%
2020/12/18	2	176.00	0	0.00	174.00	2	1,099	0.18%
2020/12/10	0	0.00	1	176.00	178.00	-1	1,003	-0.10%
2020/12/09	0	0.00	1	171.00	171.50	-1	960	-0.10%
2020/12/07	0	0.00	5	162.40	163.00	-5	901	-0.55%
2020/11/25	0	0.00	6	156.25	154.50	-6	870	-0.69%
2020/11/24	0	0.00	2	156.00	155.00	-2	881	-0.23%
2020/11/23	0	0.00	1	155.50	155.00	-1	892	-0.11%
2020/11/20	0	0.00	1	151.50	152.50	-1	905	-0.11%
2020/11/17	1	151.00	0	0.00	149.00	1	930	0.11%
2020/11/05	0	0.00	1	149.50	147.00	-1	964	-0.10%
2020/11/04	1	141.00	0	0.00	141.50	1	940	0.11%
2020/10/29	1	144.50	0	0.00	142.50	1	947	0.11%
2020/10/23	2	148.00	0	0.00	148.00	2	1,006	0.20%
2020/10/22	1	149.00	0	0.00	147.50	1	1,007	0.10%
2020/09/30	0	0.00	1	153.00	153.00	-1	1,372	-0.07%
2020/09/24	2	152.00	10	152.35	152.00	-8	1,470	-0.54%
2020/09/22	0	0.00	0.2	157.50	157.50	-0.2	1,485	-0.01%
2020/09/16	0	0.00	2	161.50	160.50	-2	1,525	-0.13%
2020/09/10	2	151.00	0	0.00	151.50	2	1,593	0.13%
2020/08/21	0	0.00	2	155.00	155.50	-2	1,673	-0.12%
2020/08/20	2	148.75	0	0.00	151.00	2	1,676	0.12%
2020/08/17	12	158.63	0	0.00	159.00	12	1,640	0.73%
2020/08/10	0	0.00	59	158.33	158.00	-59	1,663	-3.55%
2020/08/07	0	0.00	1	162.00	160.00	-1	1,682	-0.06%
2020/08/06	1	167.00	0	0.00	163.50	1	1,661	0.06%
2020/08/05	0	0.00	1	171.00	171.00	-1	1,645	-0.06%
2020/08/04	1	166.00	0	0.00	167.50	1	1,638	0.06%
2020/07/31	2	165.25	0	0.00	164.50	2	1,622	0.12%
2020/07/24	1	172.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	1	185.50	0	0.00	185.50	1	1,569	0.06%
2020/07/22	43	174.80	0	0.00	174.00	43	1,505	2.86%
2020/07/21	0	0.00	3	168.67	170.00	-3	1,462	-0.21%
2020/07/15	0	0.00	4	163.00	158.00	-4	1,373	-0.29%
2020/07/09	1.1	153.00	0	0.00	153.50	1.1	1,426	0.07%
2020/07/03	0	0.00	5	156.40	157.00	-5	1,441	-0.35%
2020/06/30	0	0.00	1	150.00	151.50	-1	1,408	-0.07%
2020/06/29	1	145.00	0	0.00	148.50	1	1,399	0.07%
2020/06/23	3	148.00	0	0.00	147.50	3	1,419	0.21%
2020/06/18	24	152.21	4	152.75	152.00	20	1,453	1.38%
2020/06/17	0	0.00	2	147.25	148.50	-2	1,439	-0.14%
2020/06/16	0	0.00	5	146.50	144.50	-5	1,450	-0.34%
2020/06/12	2	144.00	0	0.00	142.50	2	1,501	0.13%
2020/06/11	3	143.83	0	0.00	146.50	3	1,515	0.20%
2020/06/09	0	0.00	1	143.00	141.50	-1	1,558	-0.06%
2020/05/18	0	0.00	0.2	133.00	133.00	-0.2	1,804	-0.01%
2020/05/15	0	0.00	1	135.00	135.50	-1	1,840	-0.05%
2020/05/14	1	132.50	0	0.00	131.00	1	1,848	0.05%
2020/05/13	1	134.00	0	0.00	134.00	1	1,842	0.05%
2020/05/12	2	137.00	0	0.00	138.50	2	1,877	0.11%
2020/05/06	1	139.00	0	0.00	138.50	1	1,991	0.05%
2020/04/28	0	0.00	1	139.00	140.00	-1	2,068	-0.05%
2020/04/21	0	0.00	5	133.00	131.50	-5	2,138	-0.23%
2020/04/17	14	137.39	0	0.00	137.50	14	2,303	0.61%
2020/04/16	0	0.00	10	136.50	135.50	-10	2,271	-0.44%
2020/04/15	5	134.00	1	135.00	137.50	4	2,310	0.17%
2020/04/13	5	126.50	0	0.00	127.00	5	2,272	0.22%
2020/04/10	1	127.00	0	0.00	127.00	1	2,281	0.04%
2020/04/09	1	129.00	0	0.00	129.00	1	2,337	0.04%
2020/04/06	0.2	123.00	0	0.00	123.50	0.2	2,361	0.01%
2020/04/01	0	0.00	3	127.17	122.00	-3	2,384	-0.13%
2020/03/26	1	117.00	1	114.50	117.00	0	2,324	0.00%
2020/03/24	2	100.25	5	99.80	101.50	-3	2,289	-0.13%
2020/03/23	3	96.90	0	0.00	95.00	3	2,283	0.13%
2020/03/19	4	99.00	6	99.60	98.80	-2	2,309	-0.09%
2020/03/18	3	109.50	11	112.77	107.00	-8	2,281	-0.35%
2020/03/17	1	111.00	14	107.54	107.50	-13	2,246	-0.58%
2020/03/13	1	113.00	0	0.00	124.50	1	2,157	0.05%
2020/03/12	1	124.50	0	0.00	123.00	1	2,118	0.05%
2020/03/10	0	0.00	0.1	136.00	135.00	-0.1	2,063	0.00%
2020/03/09	0	0.00	0.1	138.00	138.00	-0.1	2,028	0.00%
2020/03/05	0	0.00	1	142.00	145.00	-1	2,007	-0.05%
2020/03/04	7	139.21	1	141.00	138.50	6	2,002	0.30%
2020/03/03	7	144.29	0	0.00	143.50	7	1,994	0.35%
2020/02/27	24	148.77	27	143.24	142.00	-3	1,980	-0.15%
2020/02/25	11	150.82	0	0.00	153.00	11	1,925	0.57%
2020/02/24	2.1	150.50	0	0.00	151.00	2.1	1,938	0.11%
2020/02/21	6	158.42	0	0.00	157.00	6	1,966	0.31%
2020/02/20	0	0.00	42	159.54	160.00	-42	2,010	-2.09%
2020/02/13	0	0.00	2	163.50	162.00	-2	2,034	-0.10%
2020/02/12	0	0.00	3	158.00	160.00	-3	2,001	-0.15%
2020/02/06	0	0.00	4	156.00	155.00	-4	1,948	-0.21%
2020/02/03	0	0.00	0.2	146.00	146.00	-0.2	2,066	-0.01%
2020/01/31	7	149.64	0	0.00	150.50	7	2,075	0.34%
2020/01/30	0	0.00	0.2	147.00	148.00	-0.2	2,105	-0.01%
2020/01/14	0.4	168.00	0	0.00	168.50	0.4	2,126	0.02%
2020/01/13	23	168.00	12	165.17	168.50	11	2,042	0.54%
2020/01/10	0	0.00	1	152.50	153.50	-1	1,949	-0.05%
2020/01/09	0	0.00	4	153.00	153.00	-4	1,948	-0.21%
2020/01/08	4	145.75	0	0.00	146.00	4	1,921	0.21%
2020/01/03	0	0.00	1	151.00	148.00	-1	1,913	-0.05%
2020/01/02	1	147.50	0	0.00	146.00	1	1,861	0.05%
2019/12/30	0	0.00	6	145.75	145.50	-6	1,838	-0.33%
2019/12/27	1	139.00	1	140.00	142.00	0	1,774	0.00%
2019/12/26	1	138.00	1	139.00	138.00	0	1,746	0.00%
2019/12/25	0	0.00	1	138.00	137.50	-1	1,757	-0.06%
2019/12/24	0	0.00	2	137.50	137.50	-2	1,782	-0.11%
2019/12/20	3	136.00	0	0.00	136.00	3	1,798	0.17%
2019/12/18	0	0.00	3	139.00	139.50	-3	1,876	-0.16%
2019/12/16	1	135.00	0	0.00	135.00	1	1,851	0.05%
2019/12/13	4	136.13	0	0.00	135.50	4	1,815	0.22%
2019/12/04	1	135.00	1	137.00	137.00	0	1,747	0.00%
2019/11/28	0	0.00	2	143.00	145.00	-2	1,775	-0.11%
2019/11/27	0	0.00	1	142.00	142.00	-1	1,848	-0.05%
2019/11/20	0	0.00	2	139.50	136.00	-2	1,877	-0.11%
2019/11/15	4	132.38	2	132.25	131.50	2	1,756	0.11%
2019/11/14	2	136.50	0	0.00	137.50	2	1,728	0.12%
2019/11/11	0	0.00	2	136.50	136.50	-2	1,788	-0.11%
2019/11/07	3	138.33	1	138.50	138.50	2	1,792	0.11%
2019/11/04	4	139.50	3	140.33	139.50	1	1,895	0.05%
2019/11/01	4	142.38	0	0.00	143.00	4	1,839	0.22%
2019/10/28	0	0.00	1	155.00	158.00	-1	1,728	-0.06%
2019/10/25	0	0.00	3	150.00	150.50	-3	1,694	-0.18%
2019/10/23	2	144.50	0	0.00	143.50	2	1,744	0.11%
2019/10/22	1	147.00	0	0.00	146.00	1	1,762	0.06%
2019/10/16	1	148.00	1	151.50	149.00	0	1,743	0.00%
2019/10/14	4	143.25	2	145.00	147.50	2	1,752	0.11%
2019/10/09	1	148.50	1	150.00	149.00	0	1,730	0.00%
2019/10/02	2	151.75	2	153.25	154.00	0	1,752	0.00%
2019/10/01	0	0.00	2	151.25	153.00	-2	1,748	-0.11%
2019/09/27	1	149.00	0	0.00	147.00	1	1,732	0.06%
2019/09/26	0	0.00	1	156.00	152.00	-1	1,717	-0.06%
2019/09/25	2	153.50	0	0.00	153.00	2	1,710	0.12%
2019/09/24	0	0.00	1	159.50	158.50	-1	1,710	-0.06%
2019/09/23	17	160.74	5	160.60	161.50	12	1,693	0.71%
2019/09/19	2	154.25	1	156.00	155.00	1	1,629	0.06%
2019/09/18	0	0.00	1	152.50	152.50	-1	1,611	-0.06%
2019/09/17	1	149.50	0	0.00	149.50	1	1,606	0.06%
2019/09/02	3	154.00	3	155.33	158.00	0	1,650	0.00%
2019/08/30	0	0.00	1	155.50	152.00	-1	1,616	-0.06%
2019/08/29	0	0.00	1	142.00	142.00	-1	1,530	-0.07%
2019/08/28	1	139.50	0	0.00	138.50	1	1,530	0.07%
2019/08/27	0	0.00	2	143.00	141.50	-2	1,524	-0.13%
2019/08/26	2	141.00	0	0.00	138.00	2	1,527	0.13%
2019/08/20	16	150.16	0	0.00	149.50	16	1,509	1.06%
2019/08/19	1	151.00	3	151.83	150.00	-2	1,508	-0.13%
2019/08/15	1	146.50	0	0.00	145.00	1	1,460	0.07%
2019/08/12	1	145.50	1	148.00	148.00	0	1,431	0.00%
2019/08/08	1	144.50	3	147.67	149.00	-2	1,434	-0.14%
2019/08/05	3	137.00	0	0.00	131.00	3	1,344	0.22%
2019/08/01	3	143.50	0	0.00	143.50	3	1,332	0.23%
2019/07/25	0	0.00	2	158.50	159.50	-2	1,424	-0.14%
2019/07/24	2	153.00	4	152.75	152.50	-2	1,384	-0.14%
2019/07/18	1	142.00	0	0.00	143.00	1	1,361	0.07%
2019/07/17	1	142.00	0	0.00	142.50	1	1,356	0.07%
2019/07/15	0	0.00	2	150.00	150.00	-2	1,355	-0.15%
2019/07/01	0	0.00	1	146.00	144.50	-1	1,375	-0.07%
2019/06/26	2	135.25	0	0.00	140.00	2	1,384	0.14%
2019/06/21	0	0.00	1	141.50	140.00	-1	1,425	-0.07%
2019/06/20	1	141.00	0	0.00	140.00	1	1,436	0.07%
2019/06/18	2	137.00	0	0.00	136.50	2	1,547	0.13%
2019/06/13	0	0.00	4	147.00	142.00	-4	1,632	-0.25%
2019/06/11	0	0.00	5	136.50	137.00	-5	1,762	-0.28%
2019/06/10	5	135.00	0	0.00	137.00	5	1,809	0.28%
2019/06/04	0	0.00	3	134.50	134.00	-3	1,840	-0.16%
2019/06/03	0	0.00	2	134.50	133.50	-2	1,845	-0.11%
2019/05/31	5	128.00	0	0.00	130.00	5	1,831	0.27%
2019/05/23	1	124.50	0	0.00	122.50	1	1,920	0.05%
2019/05/17	0	0.00	1	130.00	130.00	-1	2,055	-0.05%
2019/05/15	1	138.00	0	0.00	131.50	1	2,050	0.05%
2019/05/10	1	142.00	0	0.00	140.00	1	2,167	0.05%
2019/05/02	16	159.16	0	0.00	162.00	16	2,118	0.76%
2019/04/18	0	0.00	5	147.50	147.00	-5	2,090	-0.24%
2019/04/10	0	0.00	1	139.50	140.00	-1	2,101	-0.05%
2019/03/28	1	153.00	0	0.00	147.00	1	2,128	0.05%
2019/03/26	5	151.50	0	0.00	150.50	5	2,153	0.23%
2019/03/22	0	0.00	5	155.50	155.00	-5	2,157	-0.23%
2019/03/21	0	0.00	5	151.50	152.50	-5	2,163	-0.23%
2019/03/20	0	0.00	1	144.00	145.00	-1	2,120	-0.05%
2019/03/19	11	142.45	1	142.00	141.50	10	2,133	0.47%
2019/03/18	0	0.00	5	147.50	145.00	-5	2,118	-0.24%
2019/03/15	5	143.00	0	0.00	143.50	5	2,087	0.24%
2019/03/14	1	139.00	1	139.00	144.00	0	2,006	0.00%
2019/03/13	0	0.00	5	138.00	137.00	-5	1,957	-0.26%
2019/03/04	0	0.00	2	131.00	131.00	-2	2,131	-0.09%
2019/02/26	0	0.00	5	128.50	129.00	-5	2,128	-0.23%
2019/02/22	2	128.50	0	0.00	127.00	2	2,140	0.09%
2019/02/19	5	135.50	4	136.00	140.50	1	2,138	0.05%
2019/02/14	0	0.00	5	130.50	131.00	-5	2,131	-0.23%
2019/02/13	5	130.00	0	0.00	131.00	5	2,122	0.24%
2019/02/12	5	129.00	1	126.00	128.00	4	2,062	0.19%
2019/01/30	1	120.00	0	0.00	120.00	1	2,059	0.05%
2019/01/24	0	122.00	0	0.00	123.00	0	2,302	0.00%
2019/01/21	0	0.00	2	125.00	124.00	-2	2,577	-0.08%
2019/01/15	1	120.00	0	0.00	122.00	1	2,724	0.04%
2019/01/14	0	0.00	1	121.00	118.00	-1	2,714	-0.04%
2018/12/20	0	0.00	1	123.50	124.50	-1	3,726	-0.03%
2018/12/19	1	121.00	0	0.00	123.50	1	3,718	0.03%
2018/12/07	0	0.00	0.1	125.00	125.00	-0.1	3,649	0.00%
2018/12/06	2	122.00	0	0.00	119.00	2	3,683	0.05%
2018/12/05	1	126.50	0	0.00	126.50	1	3,698	0.03%
2018/12/03	0	0.00	3	130.00	130.50	-3	3,695	-0.08%
2018/11/20	0	0.00	2	114.00	115.50	-2	3,525	-0.06%
2018/11/19	0.1	111.50	0	0.00	111.00	0.1	3,502	0.00%
2018/11/13	6	111.67	3	111.83	111.50	3	3,513	0.09%
2018/11/08	0	0.00	2	129.50	125.00	-2	3,516	-0.06%
2018/11/06	2	125.75	1	126.50	119.00	1	3,464	0.03%
2018/11/05	1	126.00	0	0.00	125.00	1	3,431	0.03%
2018/10/23	2	126.00	0	0.00	120.00	2	3,256	0.06%
2018/10/22	2	126.00	0	0.00	131.50	2	3,214	0.06%
2018/10/17	1	133.00	0	0.00	132.50	1	3,093	0.03%
2018/10/15	0	0.00	4	129.75	129.00	-4	2,976	-0.13%
2018/10/09	4	121.50	0	0.00	115.50	4	2,639	0.15%
2018/10/08	2	130.00	2	129.01	128.00	0	2,618	0.00%
2018/10/02	1	142.00	1	143.50	144.00	0	2,562	0.00%
2018/10/01	1	144.00	0	0.00	146.00	1	2,527	0.04%
2018/09/27	5	149.10	0	0.00	151.00	5	2,471	0.20%
2018/09/21	0	0.00	2	155.50	157.00	-2	2,395	-0.08%
2018/09/14	0.1	151.50	0	0.00	149.50	0.1	2,304	0.00%
2018/09/12	2	145.00	0	0.00	146.00	2	2,274	0.09%
2018/09/07	0	0.00	16	152.84	153.50	-16	2,184	-0.73%
2018/08/16	3	168.00	2	176.00	174.00	1	2,248	0.04%
2018/08/15	2	171.00	0	0.00	170.00	2	2,206	0.09%
2018/08/13	5	175.70	0	0.00	178.00	5	2,181	0.23%
2018/08/10	4	184.00	0	0.00	184.00	4	2,169	0.18%
2018/08/09	16	187.31	1	193.50	193.50	15	2,152	0.70%
2018/08/08	0	0.00	2	193.75	193.50	-2	2,115	-0.09%
2018/08/07	1	183.00	0	0.00	187.00	1	2,073	0.05%
2018/08/03	1	185.00	0	0.00	185.00	1	2,081	0.05%
2018/08/02	2	190.00	0	0.00	194.00	2	2,029	0.10%
2018/08/01	1	189.50	0	0.00	189.50	1	1,931	0.05%
2018/07/25	0	0.00	8	175.94	176.50	-8	1,820	-0.44%
2018/07/18	1	171.00	14	172.71	168.50	-13	1,918	-0.68%
2018/07/16	0	0.00	6	173.67	172.00	-6	1,911	-0.31%
2018/07/11	5	163.50	2	161.50	162.00	3	1,788	0.17%
2018/07/04	2	155.00	0	0.00	155.50	2	1,836	0.11%
2018/06/12	1	165.00	0	0.00	166.50	1	2,180	0.05%
2018/05/17	0	0.00	2	166.25	166.00	-2	2,495	-0.08%
2018/05/14	2	167.00	0	0.00	170.00	2	2,603	0.08%
2018/05/09	0.1	158.00	1	155.50	158.50	-0.9	2,619	-0.03%
2018/05/08	1	151.00	0	0.00	151.50	1	2,616	0.04%
2018/05/07	0	0.00	1	155.50	153.50	-1	2,666	-0.04%
2018/05/04	1	150.00	0	0.00	150.00	1	2,658	0.04%
2018/05/02	0	0.00	1	156.00	158.50	-1	2,671	-0.04%
2018/04/30	2	151.00	1	150.50	150.00	1	2,632	0.04%
2018/04/27	1	151.50	1	155.50	155.50	0	2,607	0.00%
2018/04/23	0	0.00	1	158.50	157.00	-1	2,508	-0.04%
2018/04/18	4	168.00	0	0.00	169.50	4	2,587	0.15%
2018/04/11	2	169.00	0	0.00	170.00	2	2,728	0.07%
2018/04/10	3	168.00	0	0.00	168.00	3	2,757	0.11%
2018/04/03	4	167.88	0	0.00	170.00	4	2,794	0.14%
2018/03/31	3	170.00	0	0.00	169.00	3	2,840	0.11%
2018/03/30	5	172.00	0	0.00	172.00	5	2,838	0.18%
2018/03/28	1	174.00	0	0.00	173.00	1	2,790	0.04%
2018/03/26	0	0.00	1	181.80	174.50	-1	2,770	-0.04%
2018/03/21	0	0.00	10	179.40	181.50	-10	2,734	-0.37%
2018/03/20	0	0.00	4	176.00	171.50	-4	2,690	-0.15%
2018/03/13	0	0.00	1	164.50	164.50	-1	2,899	-0.03%
2018/03/12	1	163.00	1	163.00	163.00	0	2,954	0.00%
2018/03/09	0	0.00	1	183.00	162.50	-1	3,036	-0.03%
2018/03/08	0	0.00	12	169.46	171.50	-12	2,979	-0.40%
2018/03/07	1	157.50	0	0.00	156.00	1	2,955	0.03%
2018/03/05	1	157.00	0	0.00	154.00	1	3,023	0.03%
2018/03/01	0	0.00	23	160.09	160.50	-23	3,134	-0.73%
2018/02/27	0	0.00	1	159.00	160.00	-1	3,160	-0.03%
2018/02/26	4	160.00	0	0.00	158.50	4	3,157	0.13%
2018/02/22	10	159.90	10	166.10	159.00	0	3,092	0.00%
2018/02/12	0	0.00	24	144.65	144.00	-24	3,098	-0.77%
2018/02/08	3	155.00	2	153.50	152.50	1	3,059	0.03%
2018/02/07	1	161.00	0	0.00	159.00	1	3,044	0.03%
2018/02/06	12	162.88	1	160.00	167.00	11	3,041	0.36%
2018/02/02	0	0.00	6	173.75	174.00	-6	3,014	-0.20%
2018/02/01	1	170.00	0	0.00	167.00	1	3,085	0.03%
2018/01/31	1	164.00	1	165.00	166.00	0	3,083	0.00%
2018/01/26	1	164.50	0	0.00	163.50	1	3,133	0.03%
2018/01/22	3	164.00	0	0.00	163.00	3	3,306	0.09%
2018/01/12	0	0.00	1	164.00	162.00	-1	3,468	-0.03%
2018/01/10	1	151.50	0	0.00	156.50	1	3,362	0.03%