致茂 (2360)-日盛券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
256.5
漲跌
▲10.0
漲幅
+4.06%
成交量
2,392張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	10.1	180.70	180.50	-10.1	1,504	-0.67%
2023/03/31	0	0.00	0.1	179.00	177.50	-0.1	1,473	0.00%
2023/03/30	0.1	176.50	0	0.00	178.00	0.1	1,468	0.01%
2023/03/29	2	177.50	2	180.00	178.50	0	1,457	0.00%
2023/03/28	4	179.00	4	182.50	177.50	0	1,456	0.00%
2023/03/27	2	177.50	5	178.90	178.50	-3	1,430	-0.21%
2023/03/24	2	179.50	8	181.13	181.50	-6	1,424	-0.42%
2023/03/23	5	175.40	4.2	174.92	179.00	0.8	1,374	0.06%
2023/03/22	0	0.00	2	171.50	171.00	-2	1,325	-0.15%
2023/03/21	0.2	168.00	0	0.00	168.00	0.2	1,301	0.02%
2023/03/20	21	165.12	0	0.00	165.00	21	1,286	1.63%
2023/03/17	15	163.50	0	0.00	164.00	15	1,316	1.14%
2023/03/16	1.1	163.45	0	0.00	163.50	1.1	1,287	0.09%
2023/03/15	0	167.50	0	0.00	167.50	0	1,260	0.00%
2023/03/14	3.2	167.59	0	0.00	168.00	3.2	1,228	0.26%
2023/03/10	25.3	175.50	0	0.00	175.00	25.3	1,184	2.13%
2023/03/09	6	178.50	1	178.00	178.00	5	1,201	0.42%
2023/03/08	5.1	179.39	0	0.00	179.50	5.1	1,214	0.42%
2023/03/07	5	180.40	0	0.00	180.50	5	1,207	0.41%
2023/03/06	0	0.00	3	182.33	183.00	-3	1,193	-0.25%
2023/03/03	0	0.00	3	178.17	178.50	-3	1,180	-0.25%
2023/03/02	3.1	177.01	1	178.50	178.50	2.1	1,177	0.17%
2023/03/01	7.1	174.88	2	177.75	178.50	5.1	1,157	0.44%
2023/02/24	3.3	185.61	0	0.00	184.50	3.3	1,085	0.31%
2023/02/23	1	196.00	2	197.25	197.50	-1	1,021	-0.10%
2023/02/22	2	193.50	13	194.65	195.00	-11	1,009	-1.09%
2023/02/21	1	193.50	6.2	195.88	196.00	-5.2	1,006	-0.52%
2023/02/16	1.1	186.02	3	188.33	191.00	-2	1,030	-0.19%
2023/02/15	1.1	188.57	5	189.00	189.00	-3.9	1,057	-0.37%
2023/02/14	0	0.00	0.1	194.00	191.50	-0.1	1,076	0.00%
2023/02/09	1	190.00	2	190.75	190.50	-1	1,111	-0.09%
2023/02/08	0.1	192.00	3.3	192.52	192.50	-3.2	1,111	-0.28%
2023/02/07	1	188.50	0	0.00	188.50	1	1,117	0.09%
2023/02/06	1	191.50	3	191.67	191.50	-2	1,124	-0.18%
2023/02/03	3.2	190.24	0	0.00	190.50	3.2	1,156	0.27%
2023/02/02	0	0.00	2.1	191.51	191.50	-2.1	1,157	-0.18%
2023/02/01	0	0.00	1.1	187.52	186.00	-1.1	1,151	-0.09%
2023/01/31	1	185.50	0	0.00	185.00	1	1,159	0.09%
2023/01/30	1	183.50	0	0.00	184.00	1	1,154	0.09%
2023/01/17	1.4	179.54	0	0.00	181.00	1.4	1,148	0.12%
2023/01/16	0.1	184.50	0	0.00	183.00	0.1	1,135	0.00%
2023/01/13	0	0.00	0.1	192.00	186.50	-0.1	1,140	0.00%
2023/01/12	1	190.50	3.1	189.20	188.50	-2.1	1,154	-0.18%
2023/01/11	3.1	186.60	3	188.00	181.00	0.1	1,146	0.01%
2023/01/10	0.1	192.83	0.6	188.50	193.50	-0.5	1,143	-0.04%
2023/01/09	0.2	192.00	0	0.00	193.50	0.2	1,148	0.02%
2023/01/06	4	194.36	15.1	194.68	193.50	-11.1	1,159	-0.96%
2023/01/05	0	0.00	1.1	186.95	186.50	-1.1	1,161	-0.09%
2023/01/04	1	182.04	1	184.00	183.50	0	1,176	0.00%
2023/01/03	0.1	181.79	0	0.00	182.00	0.1	1,224	0.01%
2022/12/30	0	0.00	1	183.50	181.00	-1	1,241	-0.08%
2022/12/29	0.1	183.00	0.1	182.00	183.00	0	1,244	0.00%
2022/12/27	0.1	182.00	0	0.00	183.50	0.1	1,289	0.01%
2022/12/26	0	0.00	1	178.00	178.00	-1	1,297	-0.08%
2022/12/22	0.2	177.83	0	0.00	178.00	0.2	1,358	0.01%
2022/12/21	31.2	178.97	0	0.00	177.50	31.2	1,375	2.27%
2022/12/20	0	181.50	0.1	184.50	180.00	0	1,396	0.00%
2022/12/19	0.1	181.66	0	0.00	180.50	0.1	1,405	0.01%
2022/12/16	0.1	184.00	1	179.00	184.50	-0.9	1,422	-0.06%
2022/12/15	1	178.50	0	0.00	180.00	1	1,447	0.07%
2022/12/14	13.1	178.04	0	0.00	180.00	13.1	1,494	0.88%
2022/12/13	2	180.50	4	178.38	178.50	-2	1,502	-0.13%
2022/12/09	3.1	176.53	1	178.00	177.50	2.1	1,622	0.13%
2022/12/08	1	185.50	0	0.00	190.00	1	1,651	0.06%
2022/12/07	0.1	187.50	0	0.00	189.00	0.1	1,712	0.01%
2022/12/06	1.1	189.47	0	0.00	188.50	1.1	1,810	0.06%
2022/12/05	1.2	193.08	0	0.00	191.00	1.2	1,875	0.06%
2022/12/02	2.2	195.97	1	198.50	195.50	1.2	1,890	0.06%
2022/12/01	5	200.00	5.1	202.21	197.00	-0.1	1,897	0.00%
2022/11/30	1	195.50	5.1	195.32	198.50	-4.1	1,880	-0.22%
2022/11/29	2	188.75	1	189.50	189.50	1	1,876	0.05%
2022/11/28	1	188.00	2	189.50	190.00	-1	1,885	-0.05%
2022/11/25	1	186.50	0	0.00	185.00	1	1,894	0.05%
2022/11/24	0	0.00	1	189.00	190.00	-1	1,917	-0.05%
2022/11/23	2	187.00	133	184.78	185.00	-131	1,917	-6.83%	大賣/鉅額交易
2022/11/22	0.1	186.50	0	0.00	189.50	0.1	1,909	0.00%
2022/11/17	1	188.00	1	188.50	188.50	0	1,906	0.00%
2022/11/16	1	191.50	1	194.50	192.00	0	1,890	0.00%
2022/11/15	0.3	192.00	1	193.00	193.50	-0.7	1,865	-0.04%
2022/11/14	5.1	194.16	5	198.50	193.50	0.1	1,851	0.01%
2022/11/11	3	193.33	7.1	195.14	194.00	-4.1	1,825	-0.22%
2022/11/10	1	188.00	0	0.00	188.00	1	1,789	0.06%
2022/11/09	1	183.50	4.2	185.51	185.50	-3.2	1,779	-0.18%
2022/11/07	1	177.00	1.1	179.98	180.00	-0.1	1,754	0.00%
2022/11/02	0	0.00	1	174.00	176.00	-1	1,754	-0.06%
2022/11/01	3.1	175.58	10	173.00	173.50	-6.9	1,734	-0.40%
2022/10/31	0	0.00	1.1	177.98	176.50	-1.1	1,697	-0.06%
2022/10/28	0	0.00	1	173.50	173.00	-1	1,686	-0.06%
2022/10/27	2	170.00	0	0.00	171.50	2	1,688	0.12%
2022/10/25	10	170.70	0	0.00	169.50	10	1,722	0.58%
2022/10/24	0	0.00	1	174.00	171.00	-1	1,730	-0.06%
2022/10/21	5	172.70	4	172.88	169.50	1	1,734	0.06%
2022/10/20	0.1	172.50	0	0.00	174.00	0.1	1,731	0.00%
2022/10/19	0	0.00	0.1	179.50	178.00	-0.1	1,712	0.00%
2022/10/18	1.1	174.67	0	0.00	176.00	1.1	1,699	0.06%
2022/10/17	0	0.00	15	182.67	182.50	-15	1,681	-0.89%
2022/10/14	16	181.63	2	184.75	181.50	14	1,667	0.84%
2022/10/13	0	0.00	0.1	180.00	177.00	-0.1	1,650	0.00%
2022/10/11	2.1	169.22	0	0.00	169.00	2.1	1,593	0.13%
2022/10/07	1	186.00	1	185.00	186.00	0	1,550	0.00%
2022/10/05	0	0.00	0.1	189.50	186.50	-0.1	1,532	0.00%
2022/10/04	0	0.00	1.1	184.00	184.00	-1.1	1,514	-0.07%
2022/09/30	1	180.00	0	0.00	180.00	1	1,484	0.07%
2022/09/29	1.1	178.93	2	179.00	179.00	-1	1,477	-0.06%
2022/09/28	3	179.00	0	0.00	178.00	3	1,442	0.21%
2022/09/27	2	183.75	0	0.00	184.00	2	1,428	0.14%
2022/09/26	0.1	181.00	5	181.90	180.00	-5	1,425	-0.35%
2022/09/23	6	186.42	3	186.00	186.00	3	1,412	0.21%
2022/09/22	0	0.00	2	186.00	192.00	-2	1,402	-0.14%
2022/09/21	3.1	189.71	0	0.00	190.50	3.1	1,374	0.23%
2022/09/20	2	196.25	0	0.00	196.50	2	1,335	0.15%
2022/09/19	444	197.77	11	198.68	196.00	433	1,319	32.81%	大買/鉅額交易
2022/09/16	10.1	196.49	7	198.43	198.50	3.1	1,270	0.24%
2022/09/15	5	203.00	20	203.25	202.50	-15	1,193	-1.26%
2022/09/14	2	194.75	1	200.00	200.00	1	1,118	0.09%
2022/09/13	3	206.83	33	204.45	203.50	-30	1,050	-2.86%
2022/09/12	7	195.93	4.1	195.50	193.50	2.9	949	0.31%
2022/09/08	10	184.35	0	184.00	184.50	10	885	1.12%
2022/09/07	122	180.30	0	0.00	180.00	122	860	14.18%	大買/鉅額交易
2022/09/06	119.1	178.11	0	0.00	175.00	119.1	841	14.15%	大買/鉅額交易
2022/09/05	1	175.00	1	171.00	175.00	0	807	0.00%
2022/09/02	7	179.29	6	176.00	176.00	1	782	0.13%
2022/08/31	0	0.00	1	188.50	188.50	-1	743	-0.13%
2022/08/26	20	182.00	0	0.00	182.00	20	712	2.81%
2022/08/25	0	0.00	1	178.50	178.50	-1	708	-0.14%
2022/08/18	0	0.00	108	178.31	182.50	-108	722	-14.96%	大賣/鉅額交易
2022/08/17	1	183.50	0	0.00	184.00	1	712	0.14%
2022/08/16	0	0.00	0.5	184.00	184.00	-0.5	709	-0.07%
2022/08/11	0	0.00	1	183.50	183.00	-1	680	-0.15%
2022/08/10	1	179.50	0	0.00	180.00	1	672	0.15%
2022/08/03	1	173.50	1	173.50	173.50	0	677	0.00%
2022/08/02	4	171.25	0	0.00	173.50	4	667	0.60%
2022/08/01	0	0.00	17	174.06	175.50	-17	647	-2.62%
2022/07/29	0	0.00	1	172.00	172.00	-1	601	-0.17%
2022/07/25	1	152.50	0	0.00	153.50	1	564	0.18%
2022/07/22	19	160.79	1	164.00	161.00	18	570	3.15%
2022/07/20	0	0.00	1	161.50	160.50	-1	587	-0.17%
2022/07/18	0	0.00	1	158.00	157.50	-1	588	-0.17%
2022/07/15	1	153.50	0	0.00	152.00	1	586	0.17%
2022/07/04	0	0.00	2	139.50	139.50	-2	618	-0.32%
2022/06/29	1	152.50	1	154.50	154.50	0	588	0.00%
2022/06/28	17	164.56	0	0.00	160.50	17	577	2.94%
2022/06/27	4	163.50	0	0.00	163.50	4	567	0.71%
2022/06/24	5	161.00	0	0.00	160.50	5	562	0.89%
2022/06/23	0	0.00	4	161.00	161.00	-4	558	-0.72%
2022/06/22	0	0.00	1	159.00	159.00	-1	553	-0.18%
2022/06/17	2	159.25	0	0.00	158.50	2	560	0.36%
2022/06/16	10	163.90	0	0.00	160.00	10	550	1.82%
2022/06/15	0	0.00	1	164.50	166.50	-1	554	-0.18%
2022/06/14	2	160.00	0	0.00	161.00	2	560	0.36%
2022/06/09	21	169.74	1	169.50	170.00	20	588	3.40%
2022/06/08	0	0.00	1	169.50	170.50	-1	591	-0.17%
2022/06/07	2	169.25	1	172.00	168.50	1	595	0.17%
2022/06/06	2	168.00	0	0.00	169.50	2	599	0.33%
2022/05/30	0	0.00	2	163.50	164.50	-2	625	-0.32%
2022/05/25	2	154.00	0	0.00	153.00	2	653	0.31%
2022/05/17	25	160.48	0	0.00	159.50	25	669	3.74%
2022/05/16	3	159.17	0	0.00	158.00	3	669	0.45%
2022/04/26	1	158.50	0	0.00	158.00	1	782	0.13%
2022/04/25	1.1	161.00	0	0.00	162.00	1.1	778	0.14%
2022/04/20	0	0.00	1	171.50	170.00	-1	835	-0.12%
2022/04/15	0.1	166.50	0	0.00	167.00	0.1	1,089	0.01%
2022/04/08	4.5	170.56	1	169.50	169.00	3.5	1,063	0.33%
2022/04/07	1	175.50	0	0.00	175.50	1	1,043	0.10%
2022/03/31	2	180.25	1	181.00	180.00	1	1,027	0.10%
2022/03/30	1	182.00	0	0.00	181.00	1	1,032	0.10%
2022/03/17	0	0.00	1	177.50	177.50	-1	1,063	-0.09%
2022/03/16	2	170.50	0	0.00	170.50	2	1,052	0.19%
2022/03/15	1	179.00	1	176.00	176.00	0	1,040	0.00%
2022/03/09	2	177.00	0	0.00	176.50	2	1,021	0.20%
2022/03/08	2	182.75	0	0.00	177.00	2	1,016	0.20%
2022/03/07	0	0.00	2	188.00	187.00	-2	1,009	-0.20%
2022/03/04	0	0.00	29	190.07	189.50	-29	1,024	-2.83%
2022/03/03	1	193.00	1	195.00	195.00	0	1,015	0.00%
2022/03/02	2	194.25	63	192.74	195.50	-61	1,015	-6.00%
2022/03/01	3	194.33	1	193.50	194.00	2	1,009	0.20%
2022/02/25	1	187.00	52	186.62	188.50	-51	998	-5.11%
2022/02/23	2	196.50	1	198.00	195.50	1	970	0.10%
2022/02/22	1	194.00	0	0.00	194.50	1	977	0.10%
2022/02/21	4	198.50	0	0.00	198.50	4	974	0.41%
2022/02/18	1	198.50	0	0.00	200.00	1	974	0.10%
2022/02/17	1	203.00	0	0.00	203.00	1	977	0.10%
2022/02/14	1	201.50	0	0.00	199.50	1	969	0.10%
2022/02/07	1	217.50	1	218.50	219.00	0	964	0.00%
2022/01/26	0	0.00	1	206.50	212.00	-1	949	-0.11%
2022/01/25	2	210.25	0	0.00	206.00	2	950	0.21%
2022/01/24	1	213.00	1	215.50	217.50	0	951	0.00%
2022/01/21	1	212.00	1	213.00	213.00	0	951	0.00%
2022/01/20	1	225.00	0	0.00	218.00	1	924	0.11%
2022/01/18	0	0.00	1	216.50	218.00	-1	910	-0.11%
2022/01/17	1	215.00	1	215.50	216.00	0	909	0.00%
2022/01/14	1	204.00	0	0.00	207.00	1	898	0.11%
2022/01/13	2	212.50	1	213.00	213.00	1	880	0.11%
2022/01/12	2	215.25	1	218.06	221.50	1	846	0.12%
2022/01/11	2	233.25	1	237.50	232.50	1	744	0.13%
2022/01/10	1	228.00	2	222.50	225.50	-1	647	-0.15%
2022/01/07	1	214.50	8.1	213.94	211.00	-7.1	606	-1.18%
2022/01/05	0	0.00	12	199.33	199.00	-12	579	-2.07%
2021/12/29	2	201.50	1	202.00	203.50	1	633	0.16%
2021/12/24	3	201.67	0	0.00	205.00	3	660	0.46%
2021/12/23	12	204.75	2	204.00	206.00	10	661	1.51%
2021/12/22	0	0.00	1.1	194.33	195.00	-1.1	637	-0.16%
2021/12/13	0	0.00	3	185.50	186.00	-3	642	-0.47%
2021/12/02	0.1	182.00	10	180.25	181.00	-10	645	-1.54%
2021/12/01	0	184.00	0	0.00	184.00	0	643	0.00%
2021/11/19	1	183.50	2	182.00	181.50	-1	611	-0.16%
2021/11/18	0	0.00	3	187.00	187.00	-3	601	-0.50%
2021/11/16	0	0.00	2	188.00	189.50	-2	603	-0.33%
2021/11/12	0	0.00	0	189.50	188.50	0	611	0.00%
2021/11/11	0	0.00	4	189.00	188.00	-4	613	-0.65%
2021/11/10	2	191.00	2	190.50	190.50	0	618	0.00%
2021/11/08	2	189.25	0	0.00	189.00	2	612	0.33%
2021/11/02	6	188.83	0	0.00	188.00	6	606	0.99%
2021/11/01	0	0.00	2	187.25	188.50	-2	602	-0.33%
2021/10/29	2	184.25	1	181.50	181.00	1	599	0.17%
2021/10/28	1	184.50	0	0.00	184.50	1	592	0.17%
2021/10/26	1	184.00	1	181.50	182.00	0	602	0.00%
2021/10/22	2	180.00	0	0.00	180.00	2	585	0.34%
2021/10/15	0	0.00	1	178.50	182.00	-1	599	-0.17%
2021/10/12	1	183.50	2	184.00	184.00	-1	690	-0.14%
2021/10/08	2	186.50	26	187.21	186.00	-24	703	-3.41%
2021/10/07	27	189.96	0	0.00	190.00	27	706	3.82%
2021/10/06	3	188.00	4	189.38	190.00	-1	709	-0.14%
2021/10/05	1	179.00	1	181.00	181.00	0	710	0.00%
2021/10/04	2	177.00	2	178.50	178.50	0	693	0.00%
2021/09/28	8	180.50	0	0.00	180.50	8	678	1.18%
2021/09/27	0	0.00	0.1	182.50	182.50	-0.1	688	-0.01%
2021/09/22	49	178.51	0	0.00	179.00	49	680	7.20%
2021/09/02	0	0.00	2	179.00	178.00	-2	695	-0.29%
2021/08/19	0	180.50	0	0.00	177.50	0	748	0.00%
2021/08/18	1	180.00	0	0.00	181.50	1	751	0.13%
2021/08/16	0	0.00	10	177.50	179.50	-10	751	-1.33%
2021/08/13	0	0.00	31	178.42	179.00	-31	751	-4.12%
2021/08/12	0	0.00	2	180.00	180.00	-2	747	-0.27%
2021/08/11	1	175.50	0	0.00	176.50	1	747	0.13%
2021/08/10	1	181.00	0	0.00	181.00	1	747	0.13%
2021/08/05	1	186.00	0	0.00	186.00	1	785	0.13%
2021/08/04	2	192.00	0	0.00	190.00	2	798	0.25%
2021/07/30	1	194.50	1	199.00	196.50	0	804	0.00%
2021/07/28	2	197.99	1	196.00	196.00	1	821	0.12%
2021/07/23	1	206.50	1	205.50	203.50	0	887	0.00%
2021/07/20	4	203.63	1	209.50	204.50	3	910	0.33%
2021/07/19	26	211.44	3	213.17	212.00	23	926	2.48%
2021/07/16	2	211.00	1	210.50	210.50	1	903	0.11%
2021/07/15	2	201.00	1	207.00	201.50	1	874	0.11%
2021/07/14	1	200.50	0	0.00	203.00	1	866	0.12%
2021/07/13	11	199.27	7	199.93	201.00	4	870	0.46%
2021/07/12	2	206.25	4.1	207.97	206.50	-2.1	859	-0.24%
2021/07/09	2	195.50	2	197.25	196.50	0	833	0.00%
2021/06/29	0	0.00	8	189.50	190.00	-8	953	-0.84%
2021/06/28	0	0.00	3	188.67	190.50	-3	963	-0.31%
2021/06/25	2	194.75	3	191.50	191.50	-1	969	-0.10%
2021/06/24	4	193.88	0	0.00	196.50	4	971	0.41%
2021/06/23	2	192.00	6	192.17	191.00	-4	989	-0.40%
2021/06/21	4	195.00	0	0.00	195.00	4	994	0.40%
2021/06/16	0	0.00	2	202.00	200.00	-2	1,030	-0.19%
2021/06/15	0	0.00	1	199.00	198.50	-1	1,037	-0.10%
2021/06/11	0	0.00	8	198.50	199.50	-8	1,055	-0.76%
2021/06/10	2	200.75	13	200.46	201.00	-11	1,076	-1.02%
2021/06/09	0	0.00	13	197.35	198.00	-13	1,078	-1.21%
2021/06/08	0	0.00	1.1	197.45	196.00	-1.1	1,072	-0.10%
2021/06/07	0	0.00	52	192.95	193.50	-52	1,076	-4.83%
2021/06/04	3	192.50	3	190.83	192.50	0	1,076	0.00%
2021/06/02	0	0.00	5	189.00	188.50	-5	1,087	-0.46%
2021/06/01	3	190.17	3	192.00	189.00	0	1,095	0.00%
2021/05/31	7	187.36	6	188.00	188.50	1	1,112	0.09%
2021/05/28	5	190.50	0	0.00	192.00	5	1,123	0.45%
2021/05/27	0	0.00	1	192.50	193.00	-1	1,139	-0.09%
2021/05/25	6	192.17	4	192.13	192.50	2	1,186	0.17%
2021/05/24	0	0.00	7	190.21	189.00	-7	1,197	-0.59%
2021/05/21	3	186.50	2	190.00	183.00	1	1,216	0.08%
2021/05/20	2	186.00	2	186.50	185.50	0	1,239	0.00%
2021/05/18	1	185.50	1.1	185.14	186.50	-0.1	1,309	-0.01%
2021/05/17	0.1	178.45	0	0.00	180.00	0.1	1,362	0.01%
2021/05/14	0	0.00	0.2	185.00	189.00	-0.2	1,371	-0.01%
2021/05/13	2	173.00	0.2	179.67	179.50	1.8	1,363	0.13%
2021/05/12	3.1	169.45	1	166.00	166.00	2.1	1,354	0.16%
2021/05/10	0	0.00	2	182.50	181.00	-2	1,389	-0.14%
2021/05/07	2	183.00	0	0.00	183.50	2	1,432	0.14%
2021/05/06	2	178.00	0	0.00	182.00	2	1,468	0.14%
2021/05/05	3	179.67	0	0.00	179.00	3	1,482	0.20%
2021/05/04	2	182.75	0	0.00	183.00	2	1,534	0.13%
2021/05/03	0	0.00	2	194.75	186.50	-2	1,544	-0.13%
2021/04/29	2.1	200.26	0	0.00	194.00	2.1	1,593	0.13%
2021/04/28	2	206.00	1	205.00	206.00	1	1,572	0.06%
2021/04/26	3	206.50	5	207.80	208.00	-2	1,591	-0.13%
2021/04/23	0	0.00	2.4	202.79	205.00	-2.4	1,588	-0.15%
2021/04/22	0	0.00	0.2	193.75	195.00	-0.2	1,575	-0.01%
2021/04/19	1	192.00	1	193.00	192.00	0	1,783	0.00%
2021/04/15	0	0.00	5	184.20	184.00	-5	1,806	-0.28%
2021/04/13	2	186.25	0	0.00	184.00	2	1,807	0.11%
2021/04/12	30.2	190.00	0	0.00	188.00	30.2	1,802	1.68%
2021/04/09	2	198.25	28.1	197.91	197.00	-26.1	1,799	-1.45%
2021/04/08	1.3	194.04	0	0.00	197.00	1.3	1,757	0.07%
2021/04/07	0	0.00	2	191.50	192.50	-2	1,741	-0.11%
2021/04/06	0	0.00	6	194.00	194.00	-6	1,740	-0.34%
2021/04/01	1	189.00	2	192.00	192.00	-1	1,726	-0.06%
2021/03/31	7	188.64	0	0.00	188.50	7	1,713	0.41%
2021/03/29	0.2	190.50	0	0.00	190.50	0.2	1,701	0.01%
2021/03/26	0	0.00	2	192.50	192.00	-2	1,700	-0.12%
2021/03/25	3	182.67	4	185.38	186.00	-1	1,687	-0.06%
2021/03/23	2	186.50	6	187.00	186.50	-4	1,720	-0.23%
2021/03/22	3	183.50	0	0.00	184.00	3	1,720	0.17%
2021/03/19	2	183.00	17	183.85	185.00	-15	1,735	-0.86%
2021/03/18	6	187.83	0	0.00	188.50	6	1,729	0.35%
2021/03/17	0.1	185.00	0	0.00	185.50	0.1	1,746	0.00%
2021/03/16	3	183.50	2	185.00	184.00	1	1,774	0.06%
2021/03/12	3	193.00	2	190.50	190.50	1	1,812	0.06%
2021/03/11	1.1	192.05	0	0.00	192.00	1.1	1,826	0.06%
2021/03/08	2	197.75	0	0.00	194.50	2	1,821	0.11%
2021/03/05	0.1	196.00	0	0.00	196.00	0.1	1,862	0.01%
2021/03/04	3	202.50	3	203.00	198.00	0	1,861	0.00%
2021/03/03	2	204.25	2	204.75	205.00	0	1,852	0.00%
2021/03/02	0	0.00	2	212.25	204.50	-2	1,839	-0.11%
2021/02/26	72	204.65	5	204.50	204.50	67	1,833	3.65%
2021/02/25	1	211.00	1	209.50	209.50	0	1,800	0.00%
2021/02/24	0	0.00	2	215.75	214.00	-2	1,802	-0.11%
2021/02/23	7	220.64	10	219.10	217.00	-3	1,793	-0.17%
2021/02/22	10	220.75	2	222.25	223.00	8	1,773	0.45%
2021/02/19	0.1	218.50	0	0.00	218.50	0.1	1,749	0.01%
2021/02/18	1	212.50	1	220.00	215.50	0	1,723	0.00%
2021/02/17	0.1	215.00	1.1	218.36	227.00	-1.1	1,690	-0.06%
2021/02/05	1	209.00	1	207.00	206.50	0	1,632	0.00%
2021/02/04	1	214.50	1	214.50	214.50	0	1,618	0.00%
2021/02/02	5	211.70	5	210.50	215.00	0	1,612	0.00%
2021/02/01	10	198.40	10	198.35	200.50	0	1,595	0.00%
2021/01/29	2.1	195.90	1	207.00	189.00	1.1	1,579	0.07%
2021/01/28	2	203.00	10	204.75	201.50	-8	1,566	-0.51%
2021/01/27	12	216.25	8.5	215.67	216.00	3.5	1,531	0.23%
2021/01/26	7	219.71	41	219.38	219.00	-34	1,508	-2.25%
2021/01/25	6	214.67	7.1	216.43	217.00	-1.1	1,463	-0.07%
2021/01/22	43.5	210.77	4.1	211.67	216.00	39.4	1,476	2.67%
2021/01/21	2	195.00	12	196.63	198.00	-10	1,416	-0.71%
2021/01/20	1	197.00	0	0.00	193.50	1	1,408	0.07%
2021/01/19	19	197.21	3.1	197.89	199.50	15.9	1,400	1.14%
2021/01/18	0.1	186.50	2	184.25	188.00	-2	1,370	-0.14%
2021/01/15	0	0.00	6	194.42	190.50	-6	1,366	-0.44%
2021/01/14	0	0.00	2	201.00	201.00	-2	1,367	-0.15%
2021/01/13	29	201.22	18.1	196.20	205.00	10.9	1,352	0.81%
2021/01/12	6.1	191.21	8.5	193.71	200.00	-2.4	1,267	-0.19%
2021/01/11	4	175.63	5.2	181.10	182.00	-1.2	1,144	-0.10%
2021/01/08	5	172.50	0	0.00	172.00	5	1,114	0.45%
2021/01/07	0	0.00	1	173.50	172.50	-1	1,113	-0.09%
2021/01/06	0	0.00	10	176.00	176.50	-10	1,105	-0.90%
2021/01/05	1	180.00	2	178.50	180.00	-1	1,101	-0.09%
2021/01/04	1	167.50	1	171.50	177.00	0	1,101	0.00%
2020/12/29	1.2	170.33	0	0.00	168.00	1.2	1,082	0.11%
2020/12/24	0	0.00	0	173.00	171.00	0	1,096	0.00%
2020/12/22	0.1	171.50	0	0.00	171.50	0.1	1,103	0.01%
2020/12/21	6	176.42	2	175.50	176.00	4	1,107	0.36%
2020/12/18	1	172.50	38	180.17	174.00	-37	1,099	-3.37%
2020/12/17	38	179.00	0	0.00	179.00	38	1,065	3.57%
2020/12/16	2	180.50	3	176.00	176.00	-1	1,064	-0.09%
2020/12/15	37	179.77	4	179.00	180.50	33	1,057	3.12%
2020/12/14	1	176.00	1	176.50	176.50	0	1,034	0.00%
2020/12/11	1	181.50	1	175.00	175.00	0	1,028	0.00%
2020/12/10	1.5	177.67	32	175.59	178.00	-30.5	1,003	-3.04%
2020/12/09	1	172.50	3	172.00	171.50	-2	960	-0.21%
2020/12/08	2	164.00	17	165.62	166.00	-15	924	-1.62%
2020/12/07	1	161.50	3	162.67	163.00	-2	901	-0.22%
2020/12/04	0	0.00	0	157.50	157.50	0	885	0.00%
2020/12/02	6	158.33	1	159.00	158.50	5	890	0.56%
2020/12/01	4	158.63	5	158.80	159.00	-1	886	-0.12%
2020/11/27	0	0.00	0	154.00	151.00	0	848	0.00%
2020/11/26	0	0.00	1	155.00	153.50	-1	862	-0.12%
2020/11/25	2	154.50	11.2	153.88	154.50	-9.2	870	-1.06%
2020/11/24	1	154.00	1	155.00	155.00	0	881	0.00%
2020/11/23	1.2	155.12	3	155.00	155.00	-1.8	892	-0.20%
2020/11/20	2	152.50	6	151.83	152.50	-4	905	-0.44%
2020/11/19	0	0.00	22	150.00	149.50	-22	913	-2.41%
2020/11/18	0	0.00	1.1	150.50	150.00	-1.1	923	-0.11%
2020/11/17	3	150.00	0	0.00	149.00	3	930	0.32%
2020/11/16	0	0.00	1	150.00	150.50	-1	956	-0.10%
2020/11/13	1	148.50	2	148.25	149.00	-1	967	-0.10%
2020/11/12	2	147.75	0	0.00	147.00	2	979	0.20%
2020/11/11	0	0.00	7	147.29	147.50	-7	982	-0.71%
2020/11/10	10	146.50	4	146.13	146.00	6	990	0.61%
2020/11/09	4	144.63	0	0.00	147.00	4	983	0.41%
2020/11/06	8	145.13	1	144.00	145.00	7	973	0.72%
2020/11/05	53	149.07	11	147.64	147.00	42	964	4.36%
2020/11/04	1	140.00	201	141.01	141.50	-200	940	-21.26%	大賣/鉅額交易
2020/11/03	2	139.00	2	141.50	140.50	0	970	0.00%
2020/11/02	4	137.00	13	136.69	137.00	-9	992	-0.91%
2020/10/29	1	142.50	2	144.50	142.50	-1	947	-0.11%
2020/10/28	1	147.00	0	0.00	147.00	1	950	0.11%
2020/10/26	2	150.00	0	0.00	149.50	2	992	0.20%
2020/10/23	2	149.00	2	150.00	148.00	0	1,006	0.00%
2020/10/22	2	148.00	1	153.00	147.50	1	1,007	0.10%
2020/10/21	1	152.00	1	153.00	151.50	0	1,005	0.00%
2020/10/20	2	152.25	120	151.78	151.50	-118	1,047	-11.27%	大賣/鉅額交易
2020/10/16	10	154.00	1	155.00	153.50	9	1,166	0.77%
2020/10/15	1	153.00	0	0.00	153.50	1	1,214	0.08%
2020/10/13	2	155.50	101	155.01	155.50	-99	1,285	-7.70%	大賣/
2020/10/12	0	0.00	1	157.00	158.50	-1	1,300	-0.08%
2020/10/08	0	0.00	1	156.00	156.00	-1	1,350	-0.07%
2020/10/07	0	0.00	1	155.50	154.00	-1	1,353	-0.07%
2020/10/06	3	153.17	0	0.00	154.00	3	1,360	0.22%
2020/10/05	2	158.00	74	156.47	158.00	-72	1,368	-5.26%
2020/09/30	0	0.00	2	154.75	153.00	-2	1,372	-0.15%
2020/09/25	20	153.88	0	0.00	151.00	20	1,434	1.39%
2020/09/24	3	152.00	0	0.00	152.00	3	1,470	0.20%
2020/09/22	2	159.25	1	161.50	157.50	1	1,485	0.07%
2020/09/21	1	164.50	1	165.50	163.00	0	1,505	0.00%
2020/09/18	1	162.50	3	164.33	166.00	-2	1,514	-0.13%
2020/09/17	1	162.50	2	162.00	162.50	-1	1,514	-0.07%
2020/09/15	1	160.00	1	159.50	160.00	0	1,535	0.00%
2020/09/14	1	159.00	2	158.00	159.00	-1	1,552	-0.06%
2020/09/11	1	156.00	2	154.00	156.00	-1	1,584	-0.06%
2020/09/10	1	152.50	1	151.50	151.50	0	1,593	0.00%
2020/09/07	1	153.50	0	0.00	152.00	1	1,690	0.06%
2020/09/04	1	156.00	1	158.50	157.00	0	1,715	0.00%
2020/09/03	2	160.75	2	162.25	160.00	0	1,729	0.00%
2020/09/02	3	162.33	1	160.50	160.50	2	1,755	0.11%
2020/09/01	3	164.00	4	165.38	163.00	-1	1,745	-0.06%
2020/08/31	2	161.25	1	161.50	161.00	1	1,728	0.06%
2020/08/28	3	167.00	3	166.67	164.50	0	1,729	0.00%
2020/08/27	0	0.00	1	163.00	165.00	-1	1,715	-0.06%
2020/08/26	5	164.00	7	161.43	164.00	-2	1,701	-0.12%
2020/08/25	1	158.00	0	0.00	158.00	1	1,682	0.06%
2020/08/24	1	154.00	1	155.50	160.00	0	1,678	0.00%
2020/08/20	0	0.00	1	153.00	151.00	-1	1,676	-0.06%
2020/08/19	2	157.00	3	158.33	157.50	-1	1,649	-0.06%
2020/08/14	0	0.00	6	159.00	159.00	-6	1,646	-0.36%
2020/08/13	4	157.25	1	159.00	154.00	3	1,648	0.18%
2020/08/12	17	156.09	0	0.00	158.00	17	1,659	1.02%
2020/08/11	3	158.67	3	159.00	158.50	0	1,660	0.00%
2020/08/10	1	158.00	0	0.00	158.00	1	1,663	0.06%
2020/08/07	3	161.50	20	159.25	160.00	-17	1,682	-1.01%
2020/08/06	1	166.00	22	168.00	163.50	-21	1,661	-1.26%
2020/08/05	1	171.00	1	168.50	171.00	0	1,645	0.00%
2020/08/04	1	165.50	1	167.00	167.50	0	1,638	0.00%
2020/08/03	0	0.00	1	166.50	168.00	-1	1,626	-0.06%
2020/07/31	13	167.69	0	0.00	164.50	13	1,622	0.80%
2020/07/30	10	171.00	57	169.13	169.00	-47	1,600	-2.94%
2020/07/29	2	166.50	0	0.00	166.00	2	1,594	0.13%
2020/07/28	1	171.50	0	0.00	171.00	1	1,589	0.06%
2020/07/27	2	172.00	0	0.00	170.00	2	1,602	0.12%
2020/07/24	21	176.36	21	174.67	172.00	0	1,597	0.00%
2020/07/23	21	181.50	2	183.00	185.50	19	1,569	1.21%
2020/07/22	10	177.00	40	174.20	174.00	-30	1,505	-1.99%
2020/07/21	0	0.00	47	168.13	170.00	-47	1,462	-3.21%
2020/07/20	2	164.00	5	166.40	162.50	-3	1,416	-0.21%
2020/07/16	6	156.75	0	0.00	159.00	6	1,374	0.44%
2020/07/15	10	161.40	5	160.10	158.00	5	1,373	0.36%
2020/07/10	2	155.00	2	155.50	155.00	0	1,417	0.00%
2020/07/09	2	155.00	0.4	153.00	153.50	1.6	1,426	0.11%
2020/07/08	1	156.50	2	156.75	156.50	-1	1,433	-0.07%
2020/07/07	2	158.25	0	0.00	159.00	2	1,443	0.14%
2020/07/06	4.1	159.23	2	158.25	158.00	2.1	1,463	0.14%
2020/07/03	1.1	156.06	23	154.98	157.00	-21.9	1,441	-1.52%
2020/07/02	1	150.50	1	151.50	151.00	0	1,407	0.00%
2020/07/01	1	152.00	1	153.50	150.00	0	1,401	0.00%
2020/06/30	0	0.00	1	149.00	151.50	-1	1,408	-0.07%
2020/06/29	1	147.50	1	146.00	148.50	0	1,399	0.00%
2020/06/24	0	0.00	10	147.50	147.00	-10	1,395	-0.72%
2020/06/23	2	147.75	3	149.50	147.50	-1	1,419	-0.07%
2020/06/19	0.1	150.00	1	152.00	151.50	-0.9	1,443	-0.06%
2020/06/18	0	0.00	361.1	151.34	152.00	-361.1	1,453	-24.85%	大賣/鉅額交易
2020/06/17	10	145.00	3	146.50	148.50	7	1,439	0.49%
2020/06/16	17	145.68	26	147.29	144.50	-9	1,450	-0.62%
2020/06/15	18	144.00	1.2	143.66	142.00	16.8	1,467	1.15%
2020/06/12	16.1	141.29	31	144.31	142.50	-14.9	1,501	-0.99%
2020/06/11	17	144.29	13.5	143.85	146.50	3.5	1,515	0.23%
2020/06/10	12	143.46	1.4	143.72	143.50	10.6	1,521	0.70%
2020/06/09	7	143.00	2	143.00	141.50	5	1,558	0.32%
2020/06/05	0.1	138.00	0	0.00	138.00	0.1	1,598	0.00%
2020/06/04	0	0.00	3	138.33	138.50	-3	1,640	-0.18%
2020/06/01	1.1	135.47	4	134.88	135.50	-2.9	1,669	-0.18%
2020/05/29	3	131.00	0	0.00	131.00	3	1,686	0.18%
2020/05/28	0	0.00	15	133.33	132.00	-15	1,691	-0.89%
2020/05/27	7	134.71	7	133.79	133.00	0	1,705	0.00%
2020/05/26	0	0.00	1.1	133.50	133.50	-1.1	1,750	-0.06%
2020/05/25	1	131.50	1	132.00	133.50	0	1,766	0.00%
2020/05/22	2	132.25	0	0.00	130.50	2	1,791	0.11%
2020/05/21	2	139.00	1	138.50	137.00	1	1,794	0.06%
2020/05/20	0	0.00	1	134.50	134.50	-1	1,795	-0.06%
2020/05/19	1	132.00	184	132.04	131.00	-183	1,811	-10.10%	大賣/鉅額交易
2020/05/18	4	131.50	3	133.33	133.00	1	1,804	0.06%
2020/05/15	1	135.50	2	133.75	135.50	-1	1,840	-0.05%
2020/05/14	11	130.45	4	132.50	131.00	7	1,848	0.38%
2020/05/13	2	135.25	0	0.00	134.00	2	1,842	0.11%
2020/05/12	0	0.00	1	137.00	138.50	-1	1,877	-0.05%
2020/05/11	6	138.67	1	138.00	138.00	5	1,923	0.26%
2020/05/08	10	140.00	0	0.00	139.50	10	1,936	0.52%
2020/05/07	0	0.00	1	140.00	140.00	-1	1,954	-0.05%
2020/05/06	1	139.50	2	138.50	138.50	-1	1,991	-0.05%
2020/05/05	4	139.13	2	138.50	137.50	2	2,038	0.10%
2020/04/30	21	141.64	3	142.83	139.00	18	2,075	0.87%
2020/04/29	3	141.67	15	141.80	142.00	-12	2,067	-0.58%
2020/04/28	1	135.50	2	139.25	140.00	-1	2,068	-0.05%
2020/04/27	5	134.50	5	134.70	134.50	0	2,085	0.00%
2020/04/23	5	132.40	2	132.75	132.00	3	2,086	0.14%
2020/04/22	2	132.50	3	130.00	132.00	-1	2,115	-0.05%
2020/04/21	1	131.50	1	133.50	131.50	0	2,138	0.00%
2020/04/20	1	137.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	2	137.25	17	137.41	137.50	-15	2,303	-0.65%
2020/04/16	176	137.02	1.1	134.67	135.50	174.9	2,271	7.70%	大買/鉅額交易
2020/04/15	7	134.71	12	134.54	137.50	-5	2,310	-0.22%
2020/04/14	1.1	129.00	0	0.00	129.00	1.1	2,274	0.05%
2020/04/13	2	126.75	2	128.50	127.00	0	2,272	0.00%
2020/04/10	1	126.00	2	129.50	127.00	-1	2,281	-0.04%
2020/04/09	2	131.00	5	129.90	129.00	-3	2,337	-0.13%
2020/04/08	5	126.50	517	125.66	126.50	-512	2,316	-22.10%	大賣/鉅額交易
2020/04/07	1	127.00	1	127.00	129.00	0	2,306	0.00%
2020/04/06	1	123.50	1	124.50	123.50	0	2,361	0.00%
2020/04/01	0	0.00	2	126.50	122.00	-2	2,384	-0.08%
2020/03/31	3	122.50	10	122.55	124.50	-7	2,372	-0.30%
2020/03/30	0	0.00	1	117.50	122.00	-1	2,361	-0.04%
2020/03/27	23	120.35	2	122.50	120.50	21	2,353	0.89%
2020/03/26	29	116.05	3	116.33	117.00	26	2,324	1.12%
2020/03/25	1	111.50	4	109.38	111.50	-3	2,304	-0.13%
2020/03/24	17	102.88	1	101.50	101.50	16	2,289	0.70%
2020/03/23	1	96.69	3	96.67	95.00	-2	2,283	-0.09%
2020/03/20	19.1	105.55	3	104.83	104.50	16.1	2,296	0.70%
2020/03/19	5	99.78	1	98.80	98.80	4	2,309	0.17%
2020/03/18	1	108.00	2	111.00	107.00	-1	2,281	-0.04%
2020/03/17	81	108.01	31	105.85	107.50	50	2,246	2.23%
2020/03/16	2	119.00	2	118.50	114.00	0	2,183	0.00%
2020/03/13	2	112.75	2	115.00	124.50	0	2,157	0.00%
2020/03/12	2	122.00	2	122.25	123.00	0	2,118	0.00%
2020/03/09	72	137.94	0	0.00	138.00	72	2,028	3.55%
2020/03/06	1	141.00	1	141.50	140.00	0	2,012	0.00%
2020/03/05	0	0.00	1	143.00	145.00	-1	2,007	-0.05%
2020/03/04	11	139.05	160	139.28	138.50	-149	2,002	-7.44%	大賣/鉅額交易
2020/03/03	1	145.00	0	0.00	143.50	1	1,994	0.05%
2020/03/02	1	136.00	0	0.00	142.00	1	1,990	0.05%
2020/02/27	3	144.67	0	0.00	142.00	3	1,980	0.15%
2020/02/26	2	150.25	2	149.75	150.00	0	1,929	0.00%
2020/02/21	1	159.00	1	158.00	157.00	0	1,966	0.00%
2020/02/20	6	160.75	5	160.10	160.00	1	2,010	0.05%
2020/02/19	3	159.67	3	160.50	160.00	0	2,033	0.00%
2020/02/18	5	162.30	35	162.31	159.00	-30	2,090	-1.44%
2020/02/17	1	161.50	2	159.75	162.00	-1	2,054	-0.05%
2020/02/14	1	160.50	2	163.25	160.50	-1	2,044	-0.05%
2020/02/13	2	161.50	2	162.50	162.00	0	2,034	0.00%
2020/02/12	1	160.00	1	155.50	160.00	0	2,001	0.00%
2020/02/10	1	150.50	0	0.00	149.50	1	1,965	0.05%
2020/02/07	20	154.08	10	153.00	151.50	10	1,957	0.51%
2020/02/06	28	155.57	16	154.44	155.00	12	1,948	0.62%
2020/02/04	1	149.00	170	148.11	150.00	-169	2,058	-8.21%	大賣/鉅額交易
2020/02/03	0	0.00	40	146.63	146.00	-40	2,066	-1.94%
2020/01/30	20	150.65	0	0.00	148.00	20	2,105	0.95%
2020/01/17	1	161.00	0	0.00	159.50	1	2,145	0.05%
2020/01/16	5	159.10	1	159.00	160.00	4	2,155	0.19%
2020/01/15	0	0.00	2	165.25	164.00	-2	2,138	-0.09%
2020/01/14	14	168.64	13	169.00	168.50	1	2,126	0.05%
2020/01/13	13	166.77	26.1	165.28	168.50	-13.1	2,042	-0.64%
2020/01/10	10	152.95	4	152.88	153.50	6	1,949	0.31%
2020/01/09	3	152.50	21	152.52	153.00	-18	1,948	-0.92%
2020/01/06	5	148.00	25	149.00	147.50	-20	1,921	-1.04%
2020/01/03	109	149.41	4	150.25	148.00	105	1,913	5.49%	大買/鉅額交易
2020/01/02	8	146.06	2	147.50	146.00	6	1,861	0.32%
2019/12/31	5	145.00	2	146.00	145.00	3	1,848	0.16%
2019/12/30	46	144.30	5	145.50	145.50	41	1,838	2.23%
2019/12/27	0	0.00	2	142.00	142.00	-2	1,774	-0.11%
2019/12/26	120	139.23	2	139.00	138.00	118	1,746	6.76%	大買/鉅額交易
2019/12/24	0	0.00	168	136.67	137.50	-168	1,782	-9.43%	大賣/鉅額交易
2019/12/20	30	136.00	1	136.00	136.00	29	1,798	1.61%
2019/12/19	0	0.00	1	138.00	138.00	-1	1,812	-0.06%
2019/12/18	1	138.00	6	138.92	139.50	-5	1,876	-0.27%
2019/12/17	1.1	135.05	24	136.17	136.50	-23	1,865	-1.23%
2019/12/13	8	136.31	1	135.50	135.50	7	1,815	0.39%
2019/12/11	1	143.50	4	143.00	143.00	-3	1,783	-0.17%
2019/12/10	1	142.00	2	142.50	142.50	-1	1,781	-0.06%
2019/12/09	208.1	142.00	2	143.25	142.00	206.1	1,773	11.62%	大買/鉅額交易
2019/12/06	0	0.00	8	141.19	142.00	-8	1,753	-0.46%
2019/12/05	1	138.50	0	0.00	140.00	1	1,746	0.06%
2019/12/04	2	136.75	1	137.50	137.00	1	1,747	0.06%
2019/11/29	1	141.00	0	0.00	139.50	1	1,756	0.06%
2019/11/28	0	0.00	12	143.58	145.00	-12	1,775	-0.68%
2019/11/27	1	141.50	0	0.00	142.00	1	1,848	0.05%
2019/11/26	3	142.00	0	0.00	139.50	3	1,847	0.16%
2019/11/25	1	141.50	2	141.00	140.50	-1	1,861	-0.05%
2019/11/22	0	0.00	1	141.00	141.50	-1	1,877	-0.05%
2019/11/21	0	0.00	2	140.00	141.00	-2	1,889	-0.11%
2019/11/20	6	139.08	16	139.03	136.00	-10	1,877	-0.53%
2019/11/19	14	136.96	6	136.75	136.50	8	1,839	0.43%
2019/11/18	1	132.00	1	132.50	132.50	0	1,793	0.00%
2019/11/15	13	132.15	4	131.38	131.50	9	1,756	0.51%
2019/11/12	33	137.00	0	0.00	137.00	33	1,771	1.86%
2019/11/07	3	138.00	0	0.00	138.50	3	1,792	0.17%
2019/11/06	61	140.49	26	140.50	140.50	35	1,852	1.89%
2019/11/05	5	140.80	2	141.75	140.00	3	1,909	0.16%
2019/11/04	117	141.56	1	140.00	139.50	116	1,895	6.12%	大買/鉅額交易
2019/11/01	11	142.68	4	142.25	143.00	7	1,839	0.38%
2019/10/30	0	0.00	1	155.00	155.50	-1	1,757	-0.06%
2019/10/29	11	152.64	10	153.70	152.50	1	1,767	0.06%
2019/10/28	2	157.50	10	156.80	158.00	-8	1,728	-0.46%
2019/10/25	8	148.63	12	149.38	150.50	-4	1,694	-0.24%
2019/10/24	3	145.50	0	0.00	145.50	3	1,712	0.18%
2019/10/23	3	145.83	1	143.50	143.50	2	1,744	0.11%
2019/10/22	1	148.00	0	0.00	146.00	1	1,762	0.06%
2019/10/21	3	147.83	0	0.00	147.50	3	1,756	0.17%
2019/10/18	26	152.37	5	151.50	151.50	21	1,753	1.20%
2019/10/17	1	150.50	1	150.00	150.50	0	1,747	0.00%
2019/10/16	7	149.50	10	150.40	149.00	-3	1,743	-0.17%
2019/10/15	17	147.06	1	148.50	147.00	16	1,733	0.92%
2019/10/14	3	146.83	37	143.27	147.50	-34	1,752	-1.94%
2019/10/09	1	148.50	1	149.00	149.00	0	1,730	0.00%
2019/10/08	4	153.75	7	154.21	152.00	-3	1,731	-0.17%
2019/10/07	2	153.00	2	153.25	153.00	0	1,748	0.00%
2019/10/04	2	152.50	2	152.50	152.50	0	1,755	0.00%
2019/10/02	1	152.00	0	0.00	154.00	1	1,752	0.06%
2019/10/01	0	0.00	0.2	152.00	153.00	-0.2	1,748	-0.01%
2019/09/27	9	149.22	1	148.50	147.00	8	1,732	0.46%
2019/09/26	2	153.50	0	0.00	152.00	2	1,717	0.12%
2019/09/25	35	156.10	0	0.00	153.00	35	1,710	2.05%
2019/09/24	37	160.19	1	161.00	158.50	36	1,710	2.10%
2019/09/23	132	160.51	9	159.78	161.50	123	1,693	7.26%	大買/鉅額交易
2019/09/20	6	151.75	0	0.00	153.00	6	1,631	0.37%
2019/09/19	3	155.33	15	155.77	155.00	-12	1,629	-0.74%
2019/09/18	1	152.50	1	151.50	152.50	0	1,611	0.00%
2019/09/17	1	149.50	0	0.00	149.50	1	1,606	0.06%
2019/09/16	0	0.00	2	151.25	152.00	-2	1,616	-0.12%
2019/09/12	1	152.00	6	153.25	152.00	-5	1,620	-0.31%
2019/09/11	2	152.25	0	0.00	151.50	2	1,633	0.12%
2019/09/10	3	152.33	1.1	151.55	151.50	1.9	1,634	0.12%
2019/09/09	0	0.00	1	156.00	154.00	-1	1,633	-0.06%
2019/09/06	1	154.50	1	157.00	157.00	0	1,638	0.00%
2019/09/04	1	153.50	1	155.50	156.50	0	1,654	0.00%
2019/09/03	106	155.26	0	0.00	152.50	106	1,660	6.38%	大買/鉅額交易
2019/09/02	21	156.71	5	156.10	158.00	16	1,650	0.97%
2019/08/30	4	151.25	8	151.13	152.00	-4	1,616	-0.25%
2019/08/29	1	139.50	0	0.00	142.00	1	1,530	0.07%
2019/08/28	12	138.92	0	0.00	138.50	12	1,530	0.78%
2019/08/27	1	141.50	11	142.59	141.50	-10	1,524	-0.66%
2019/08/26	3	140.50	16	144.00	138.00	-13	1,527	-0.85%
2019/08/23	4	146.25	0	0.00	147.00	4	1,523	0.26%
2019/08/22	3	150.50	1.1	150.05	150.50	1.9	1,505	0.13%
2019/08/21	1	146.00	1	148.50	148.50	0	1,505	0.00%
2019/08/20	2	150.00	1	149.50	149.50	1	1,509	0.07%
2019/08/19	0	0.00	6	152.58	150.00	-6	1,508	-0.40%
2019/08/15	0	0.00	1	145.00	145.00	-1	1,460	-0.07%
2019/08/14	1	148.00	10	149.00	148.50	-9	1,427	-0.63%
2019/08/13	0	0.00	0.1	146.00	146.00	-0.1	1,421	-0.01%
2019/08/12	2	146.50	24	148.90	148.00	-22	1,431	-1.54%
2019/08/08	408	146.32	26	146.12	149.00	382	1,434	26.63%	大買/鉅額交易
2019/08/07	2	139.00	52	136.13	139.00	-50	1,406	-3.55%
2019/08/06	1.1	129.09	0	0.00	130.00	1.1	1,353	0.08%
2019/08/05	2	132.50	0	0.00	131.00	2	1,344	0.15%
2019/08/02	1	139.00	1	140.50	139.50	0	1,346	0.00%
2019/08/01	1	145.00	0	0.00	143.50	1	1,332	0.08%
2019/07/31	5	146.10	2	145.00	147.00	3	1,309	0.23%
2019/07/30	256	154.31	0	0.00	152.50	256	1,279	20.01%	大買/鉅額交易
2019/07/29	70	155.51	3	157.17	155.00	67	1,285	5.21%
2019/07/26	15	160.53	4	160.25	158.50	11	1,321	0.83%
2019/07/25	40	159.89	60	159.81	159.50	-20	1,424	-1.40%
2019/07/24	37	152.51	5	151.60	152.50	32	1,384	2.31%
2019/07/23	2	147.75	3	148.33	147.50	-1	1,351	-0.07%
2019/07/22	3	144.67	2	144.75	145.00	1	1,352	0.07%
2019/07/19	1	143.00	0	0.00	144.00	1	1,362	0.07%
2019/07/17	2	143.50	0	0.00	142.50	2	1,356	0.15%
2019/07/16	1	148.00	1	152.50	146.50	0	1,350	0.00%
2019/07/15	0	0.00	1	149.00	150.00	-1	1,355	-0.07%
2019/07/12	3	148.67	2	147.50	149.50	1	1,357	0.07%
2019/07/11	3	145.67	5	145.70	145.50	-2	1,345	-0.15%
2019/07/10	0	0.00	1	145.00	143.50	-1	1,317	-0.08%
2019/07/09	85	140.81	3	141.17	141.00	82	1,315	6.23%
2019/07/05	2.1	140.98	2	141.00	141.00	0.1	1,329	0.01%
2019/07/04	3	144.17	1	144.00	142.00	2	1,345	0.15%
2019/07/02	1.1	143.00	0	0.00	143.50	1.1	1,365	0.08%
2019/07/01	0.1	144.00	1	144.50	144.50	-0.9	1,375	-0.07%
2019/06/27	2	140.50	3	141.83	140.00	-1	1,379	-0.07%
2019/06/24	3	140.50	2	140.50	139.50	1	1,411	0.07%
2019/06/21	2	140.50	2	142.00	140.00	0	1,425	0.00%
2019/06/19	0	0.00	1	140.50	140.00	-1	1,469	-0.07%
2019/06/18	2	136.75	0	0.00	136.50	2	1,547	0.13%
2019/06/17	0.8	140.00	0	0.00	139.50	0.8	1,552	0.05%
2019/06/14	4	140.75	4	142.75	140.00	0	1,582	0.00%
2019/06/13	3	143.83	3	145.83	142.00	0	1,632	0.00%
2019/06/12	0	0.00	1	139.00	140.00	-1	1,692	-0.06%
2019/06/10	0	0.00	1	137.50	137.00	-1	1,809	-0.06%
2019/06/06	1	133.00	2	133.75	133.00	-1	1,820	-0.05%
2019/06/05	2	136.50	2	134.00	134.00	0	1,827	0.00%
2019/06/04	1	132.50	1	133.00	134.00	0	1,840	0.00%
2019/06/03	0	0.00	3	134.17	133.50	-3	1,845	-0.16%
2019/05/31	5	129.20	5	129.70	130.00	0	1,831	0.00%
2019/05/30	8	125.25	8	125.31	127.00	0	1,817	0.00%
2019/05/29	3	122.00	3	123.50	124.50	0	1,825	0.00%
2019/05/28	1	124.00	0	0.00	124.00	1	1,833	0.05%
2019/05/24	3	126.00	3	125.17	126.00	0	1,860	0.00%
2019/05/23	2	124.50	10	124.70	122.50	-8	1,920	-0.42%
2019/05/22	1	131.00	1	132.00	130.00	0	1,927	0.00%
2019/05/21	1	130.00	0	0.00	131.00	1	1,966	0.05%
2019/05/20	1	131.00	1	133.00	129.00	0	2,057	0.00%
2019/05/17	1	129.50	0	0.00	130.00	1	2,055	0.05%
2019/05/16	0	0.00	2	135.00	132.50	-2	2,050	-0.10%
2019/05/15	8	138.00	3	137.00	131.50	5	2,050	0.24%
2019/05/13	3	136.83	0	0.00	136.50	3	2,151	0.14%
2019/05/09	6	144.00	4	142.63	142.00	2	2,160	0.09%
2019/05/08	1	148.50	0	0.00	148.50	1	2,150	0.05%
2019/05/07	3	153.50	0	0.00	152.50	3	2,156	0.14%
2019/05/06	2	152.50	2	153.00	153.00	0	2,168	0.00%
2019/05/03	9	160.28	8	158.94	159.00	1	2,161	0.05%
2019/05/02	5	159.10	35	160.97	162.00	-30	2,118	-1.42%
2019/04/30	0	0.00	1	151.00	147.50	-1	1,977	-0.05%
2019/04/29	1	149.00	1	147.00	149.00	0	2,018	0.00%
2019/04/26	2	148.25	1	148.00	148.00	1	2,023	0.05%
2019/04/25	3	151.17	2	149.00	149.00	1	2,039	0.05%
2019/04/24	1	151.50	2	150.50	152.00	-1	2,044	-0.05%
2019/04/22	0	0.00	6	153.17	149.50	-6	2,089	-0.29%
2019/04/19	6	150.50	7	150.71	150.50	-1	2,096	-0.05%
2019/04/18	0	0.00	1	148.00	147.00	-1	2,090	-0.05%
2019/04/16	9	142.89	8	145.50	145.50	1	2,091	0.05%
2019/04/15	2	139.50	0	0.00	139.50	2	2,104	0.10%
2019/04/12	1	140.00	0	0.00	139.00	1	2,108	0.05%
2019/04/11	2	140.00	0	0.00	140.00	2	2,108	0.09%
2019/04/10	1	140.00	0	0.00	140.00	1	2,101	0.05%
2019/04/09	417	146.92	1	147.00	143.00	416	2,097	19.83%	大買/鉅額交易
2019/04/08	2	148.00	7	147.79	146.50	-5	2,081	-0.24%
2019/04/03	1	148.00	1	147.50	147.50	0	2,070	0.00%
2019/04/02	0	0.00	106	147.46	147.50	-106	2,061	-5.14%	大賣/鉅額交易
2019/03/29	2	147.50	2	147.75	146.50	0	2,049	0.00%
2019/03/28	1	150.50	2	148.50	147.00	-1	2,128	-0.05%
2019/03/27	1	149.50	0	0.00	151.50	1	2,122	0.05%
2019/03/26	2	151.00	0	0.00	150.50	2	2,153	0.09%
2019/03/25	1	151.00	11	151.27	149.00	-10	2,160	-0.46%
2019/03/22	3	154.50	8	153.13	155.00	-5	2,157	-0.23%
2019/03/21	5	152.10	334	150.29	152.50	-329	2,163	-15.21%	大賣/鉅額交易
2019/03/19	1	142.00	69	142.18	141.50	-68	2,133	-3.19%
2019/03/18	26	145.08	0	0.00	145.00	26	2,118	1.23%
2019/03/15	5	144.60	6	143.83	143.50	-1	2,087	-0.05%
2019/03/14	2	142.50	17	140.56	144.00	-15	2,006	-0.75%
2019/03/13	6	138.58	6	137.58	137.00	0	1,957	0.00%
2019/03/08	0	0.00	1	130.00	130.50	-1	2,042	-0.05%
2019/03/07	1	132.00	1	130.00	130.00	0	2,059	0.00%
2019/03/06	1	132.50	0	0.00	131.00	1	2,084	0.05%
2019/03/05	1	132.00	0	0.00	132.00	1	2,106	0.05%
2019/03/04	1	130.50	3	130.33	131.00	-2	2,131	-0.09%
2019/02/27	1	127.50	0	0.00	128.00	1	2,115	0.05%
2019/02/25	1	127.50	2	128.00	129.00	-1	2,146	-0.05%
2019/02/22	42	130.65	31	130.68	127.00	11	2,140	0.51%
2019/02/21	15	139.33	1	138.50	139.50	14	2,133	0.66%
2019/02/20	1	139.00	0	0.00	138.50	1	2,146	0.05%
2019/02/19	8	138.81	10	138.10	140.50	-2	2,138	-0.09%
2019/02/18	7	132.14	1	134.00	133.00	6	2,066	0.29%
2019/02/15	1	131.00	5	132.00	132.50	-4	2,099	-0.19%
2019/02/14	0	0.00	2	129.75	131.00	-2	2,131	-0.09%
2019/02/13	50	129.49	19	131.79	131.00	31	2,122	1.46%
2019/02/12	14	127.54	8	126.25	128.00	6	2,062	0.29%
2019/02/11	2	119.75	1	120.50	121.50	1	2,049	0.05%
2019/01/30	152	120.87	1	120.50	120.00	151	2,059	7.33%	大買/鉅額交易
2019/01/29	151	122.64	1	122.50	121.50	150	2,104	7.13%	大買/鉅額交易
2019/01/28	1	124.00	0	0.00	123.00	1	2,152	0.05%
2019/01/25	1	125.00	1	125.50	125.00	0	2,215	0.00%
2019/01/24	104	121.92	12	122.88	123.00	92	2,302	4.00%	大買/
2019/01/22	4	121.13	7	122.36	119.50	-3	2,497	-0.12%
2019/01/21	2	124.50	14	124.32	124.00	-12	2,577	-0.47%
2019/01/18	3	119.83	2	121.25	121.50	1	2,562	0.04%
2019/01/17	3	120.17	3	120.67	119.00	0	2,633	0.00%
2019/01/16	7	121.21	0	0.00	120.50	7	2,693	0.26%
2019/01/15	5	119.00	17	121.68	122.00	-12	2,724	-0.44%
2019/01/11	1	117.00	1	116.50	117.00	0	2,730	0.00%
2019/01/10	4	118.25	3	118.50	116.00	1	2,887	0.03%
2019/01/09	3	117.00	2	117.50	117.00	1	2,959	0.03%
2019/01/08	1	118.50	0	0.00	118.50	1	3,018	0.03%
2019/01/07	0	0.00	4	121.50	122.50	-4	3,090	-0.13%
2019/01/02	1	118.00	0	0.00	118.00	1	3,465	0.03%
2018/12/27	1	117.00	1	119.50	116.50	0	3,548	0.00%
2018/12/26	1	116.00	0	0.00	115.50	1	3,619	0.03%
2018/12/24	1	116.50	1	118.50	117.00	0	3,693	0.00%
2018/12/22	1	112.50	2	113.50	116.50	-1	3,724	-0.03%
2018/12/21	6	115.75	3	116.17	115.00	3	3,753	0.08%
2018/12/20	0	0.00	2	123.50	124.50	-2	3,726	-0.05%
2018/12/19	1	122.00	1	124.00	123.50	0	3,718	0.00%
2018/12/18	1	122.00	2	124.00	124.50	-1	3,696	-0.03%
2018/12/14	3	122.00	5	122.70	123.00	-2	3,707	-0.05%
2018/12/13	104	116.04	20	115.93	119.00	84	3,689	2.28%	大買/
2018/12/12	3	118.83	35	120.00	119.00	-32	3,668	-0.87%
2018/12/10	1	119.00	200	119.01	119.00	-199	3,660	-5.44%	大賣/鉅額交易
2018/12/05	2	127.25	1	129.50	126.50	1	3,698	0.03%
2018/12/04	1	133.00	2	132.75	133.00	-1	3,722	-0.03%
2018/12/03	5	129.40	10	129.10	130.50	-5	3,695	-0.14%
2018/11/30	4	121.25	3	125.00	119.00	1	3,633	0.03%
2018/11/29	3	125.50	7	125.43	124.00	-4	3,632	-0.11%
2018/11/28	0	0.00	3	121.67	122.50	-3	3,613	-0.08%
2018/11/27	2	113.50	6	114.25	118.00	-4	3,589	-0.11%
2018/11/26	2	114.50	0	0.00	114.50	2	3,563	0.06%
2018/11/23	1	114.00	0	0.00	112.00	1	3,563	0.03%
2018/11/22	0	0.00	3	117.00	115.00	-3	3,544	-0.08%
2018/11/21	5	113.20	1.7	114.71	115.00	3.3	3,536	0.09%
2018/11/20	4	112.13	6	113.67	115.50	-2	3,525	-0.06%
2018/11/19	3	110.83	4	111.00	111.00	-1	3,502	-0.03%
2018/11/16	3	108.50	1	107.00	107.00	2	3,482	0.06%
2018/11/14	2	111.00	4	109.75	109.00	-2	3,498	-0.06%
2018/11/13	78	111.76	64	111.25	111.50	14	3,513	0.40%
2018/11/09	10	120.35	9	121.67	122.00	1	3,516	0.03%
2018/11/08	18	129.06	6	127.67	125.00	12	3,516	0.34%
2018/11/07	3	123.17	8	123.38	123.50	-5	3,469	-0.14%
2018/11/06	3	123.50	1	128.00	119.00	2	3,464	0.06%
2018/11/05	43	125.98	41	124.66	125.00	2	3,431	0.06%
2018/11/02	26	121.27	26	123.67	124.00	0	3,452	0.00%
2018/11/01	40	109.26	42	116.01	116.00	-2	3,437	-0.06%
2018/10/31	9	112.00	13	108.62	108.50	-4	3,351	-0.12%
2018/10/30	17	102.56	19	102.84	102.00	-2	3,278	-0.06%
2018/10/29	40	104.33	37	103.72	103.50	3	3,248	0.09%
2018/10/26	7	112.79	9	112.56	111.00	-2	3,284	-0.06%
2018/10/25	36	115.07	36	113.35	113.00	0	3,369	0.00%
2018/10/24	15	121.20	11	119.00	122.00	4	3,323	0.12%
2018/10/23	7	121.71	0	0.00	120.00	7	3,256	0.21%
2018/10/22	2	129.50	2	130.00	131.50	0	3,214	0.00%
2018/10/19	18	129.11	3	128.00	129.00	15	3,238	0.46%
2018/10/18	401	129.74	11	132.86	134.00	390	3,254	11.98%	大買/鉅額交易
2018/10/17	8	138.19	9	138.83	132.50	-1	3,093	-0.03%
2018/10/16	12	131.42	12	132.79	130.50	0	3,037	0.00%
2018/10/15	1	124.00	6	129.50	129.00	-5	2,976	-0.17%
2018/10/12	8	121.56	7	119.79	121.00	1	2,915	0.03%
2018/10/11	14	124.21	21	119.48	127.00	-7	2,845	-0.25%
2018/10/09	10	117.85	12	116.04	115.50	-2	2,639	-0.08%
2018/10/08	5	129.00	5	133.00	128.00	0	2,618	0.00%
2018/10/05	42	128.83	143	130.17	132.00	-101	2,676	-3.77%	大賣/鉅額交易
2018/10/04	37	129.69	81	131.29	129.50	-44	2,640	-1.67%
2018/10/03	0	0.00	73	140.34	139.00	-73	2,580	-2.83%
2018/10/02	1	145.00	0	0.00	144.00	1	2,562	0.04%
2018/09/28	1	146.50	0	0.00	146.50	1	2,503	0.04%
2018/09/27	1	142.50	1	147.00	151.00	0	2,471	0.00%
2018/09/26	10	155.25	0	0.00	154.50	10	2,426	0.41%
2018/09/20	0	0.00	3	153.50	153.50	-3	2,381	-0.13%
2018/09/19	2	153.50	3	149.83	149.00	-1	2,361	-0.04%
2018/09/18	1	153.00	1	151.00	154.00	0	2,332	0.00%
2018/09/14	3	149.17	0	0.00	149.50	3	2,304	0.13%
2018/09/11	15	148.07	3	146.50	146.50	12	2,244	0.53%
2018/09/10	0	0.00	2	143.25	144.00	-2	2,215	-0.09%
2018/09/07	3	153.33	35	153.60	153.50	-32	2,184	-1.46%
2018/09/06	2	161.00	2	161.75	160.00	0	2,158	0.00%
2018/09/05	4	160.88	1	159.50	159.50	3	2,191	0.14%
2018/09/03	0	0.00	3	169.50	166.00	-3	2,215	-0.14%
2018/08/31	2	169.50	0	0.00	169.50	2	2,259	0.09%
2018/08/30	1	172.50	1	170.50	172.50	0	2,256	0.00%
2018/08/28	0	0.00	1	170.00	172.50	-1	2,307	-0.04%
2018/08/27	1	163.00	0	0.00	167.50	1	2,338	0.04%
2018/08/24	2	163.25	5	162.50	163.00	-3	2,318	-0.13%
2018/08/17	7	173.00	1	172.00	172.00	6	2,262	0.27%
2018/08/16	0	0.00	1	168.00	174.00	-1	2,248	-0.04%
2018/08/13	1	178.00	0	0.00	178.00	1	2,181	0.05%
2018/08/10	5	185.10	25	186.36	184.00	-20	2,169	-0.92%
2018/08/09	0	0.00	5	185.80	193.50	-5	2,152	-0.23%
2018/08/08	2	192.50	3	192.66	193.50	-1	2,115	-0.05%
2018/08/07	0	0.00	1	183.00	187.00	-1	2,073	-0.05%
2018/08/06	6	189.83	10	191.50	189.50	-4	2,091	-0.19%
2018/08/03	11	188.77	43	189.44	185.00	-32	2,081	-1.54%
2018/08/02	19	190.47	15	190.70	194.00	4	2,029	0.20%
2018/08/01	27	187.56	2	189.50	189.50	25	1,931	1.29%
2018/07/31	0	0.00	20	173.38	172.50	-20	1,833	-1.09%
2018/07/30	0	0.00	2	172.75	168.50	-2	1,816	-0.11%
2018/07/27	9	178.44	7	178.00	178.00	2	1,807	0.11%
2018/07/26	5	177.20	21	178.86	179.00	-16	1,811	-0.88%
2018/07/25	22	176.00	7	175.64	176.50	15	1,820	0.82%
2018/07/24	0	0.00	1	168.50	169.50	-1	1,810	-0.06%
2018/07/23	0	0.00	59	162.77	167.00	-59	1,817	-3.25%
2018/07/20	150	167.63	1	167.50	167.00	149	1,819	8.19%	大買/鉅額交易
2018/07/18	1	168.50	0	0.00	168.50	1	1,918	0.05%
2018/07/17	0	0.00	1	170.00	172.00	-1	1,919	-0.05%
2018/07/16	116	173.09	8	173.44	172.00	108	1,911	5.65%	大買/鉅額交易
2018/07/13	10	166.70	7	166.29	169.50	3	1,874	0.16%
2018/07/12	1	163.00	0	0.00	163.50	1	1,814	0.06%
2018/07/11	12	162.88	0	0.00	162.00	12	1,788	0.67%
2018/07/10	0	0.00	1	161.50	161.50	-1	1,789	-0.06%
2018/07/09	1	154.50	0	0.00	155.00	1	1,811	0.06%
2018/07/05	1	153.50	13	151.00	151.50	-12	1,822	-0.66%
2018/07/03	1	161.00	0	0.00	161.00	1	1,836	0.05%
2018/07/02	0	0.00	2	163.50	164.00	-2	1,842	-0.11%
2018/06/28	2	161.50	0	0.00	159.50	2	1,853	0.11%
2018/06/27	0	0.00	1	163.00	161.00	-1	1,885	-0.05%
2018/06/26	1	161.00	1	159.50	164.00	0	1,924	0.00%
2018/06/25	1	160.00	55	160.19	160.00	-54	1,935	-2.79%
2018/06/20	1	167.50	1	164.50	164.50	0	2,050	0.00%
2018/06/15	1	168.00	0	0.00	167.00	1	2,163	0.05%
2018/06/13	2	169.75	2	169.00	169.00	0	2,200	0.00%
2018/06/12	0	0.00	1	166.50	166.50	-1	2,180	-0.05%
2018/06/11	0	0.00	119	161.77	165.50	-119	2,167	-5.49%	大賣/鉅額交易
2018/06/08	2	160.00	39	159.92	160.00	-37	2,152	-1.72%
2018/06/07	0	0.00	2	155.50	155.50	-2	2,131	-0.09%
2018/06/06	47	157.70	3	156.67	156.00	44	2,160	2.04%
2018/06/05	4	160.50	1	160.50	160.50	3	2,259	0.13%
2018/06/04	77	161.35	5	163.10	161.00	72	2,322	3.10%
2018/06/01	30	157.00	1	155.00	157.00	29	2,309	1.26%
2018/05/31	47	150.30	4	149.50	149.50	43	2,310	1.86%
2018/05/30	2	151.75	2	154.00	154.00	0	2,283	0.00%
2018/05/29	8	157.56	2	154.00	154.00	6	2,238	0.27%
2018/05/28	5	162.10	2	161.50	161.50	3	2,216	0.14%
2018/05/25	1	163.00	15	162.00	162.00	-14	2,219	-0.63%
2018/05/24	2	164.50	0	0.00	164.50	2	2,270	0.09%
2018/05/23	1	167.00	1	167.00	165.50	0	2,329	0.00%
2018/05/22	9	167.17	1	165.00	165.00	8	2,401	0.33%
2018/05/21	1	168.50	3	167.33	168.50	-2	2,447	-0.08%
2018/05/18	4	162.88	0	0.00	162.50	4	2,477	0.16%
2018/05/17	0	0.00	1	166.00	166.00	-1	2,495	-0.04%
2018/05/16	12	169.50	2	170.00	167.00	10	2,540	0.39%
2018/05/15	1	170.00	21	167.21	165.00	-20	2,560	-0.78%
2018/05/14	1	164.50	1	170.00	170.00	0	2,603	0.00%
2018/05/11	3	163.17	1	166.00	163.50	2	2,595	0.08%
2018/05/10	0	0.00	2	162.75	163.50	-2	2,609	-0.08%
2018/05/09	0	0.00	5	157.80	158.50	-5	2,619	-0.19%
2018/05/08	6	150.33	4	151.13	151.50	2	2,616	0.08%
2018/05/07	0	0.00	1	155.00	153.50	-1	2,666	-0.04%
2018/05/04	4	152.13	2	151.50	150.00	2	2,658	0.08%
2018/05/03	2	153.25	1	153.00	153.50	1	2,654	0.04%
2018/05/02	9	154.94	6	156.58	158.50	3	2,671	0.11%
2018/04/30	3	151.17	1	150.00	150.00	2	2,632	0.08%
2018/04/27	1	152.00	1	156.50	155.50	0	2,607	0.00%
2018/04/26	4	156.00	0	0.00	150.00	4	2,605	0.15%
2018/04/25	0	0.00	1	159.00	159.00	-1	2,576	-0.04%
2018/04/24	3	147.50	4	150.50	155.00	-1	2,577	-0.04%
2018/04/20	1	166.50	71	163.80	163.00	-70	2,501	-2.80%
2018/04/19	3	167.33	3	166.33	166.00	0	2,495	0.00%
2018/04/18	2	168.00	1	169.50	169.50	1	2,587	0.04%
2018/04/17	2	170.75	1	168.50	168.50	1	2,626	0.04%
2018/04/16	1	172.50	3	174.17	172.50	-2	2,701	-0.07%
2018/04/13	7	173.21	3	174.50	174.50	4	2,720	0.15%
2018/04/12	0	0.00	2	170.00	170.00	-2	2,701	-0.07%
2018/04/11	3	169.00	1	170.00	170.00	2	2,728	0.07%
2018/04/10	3	170.83	2	170.50	168.00	1	2,757	0.04%
2018/04/09	4	171.63	2	172.50	172.50	2	2,789	0.07%
2018/04/03	4	168.25	11	168.23	170.00	-7	2,794	-0.25%
2018/04/02	2	169.00	4	169.50	170.50	-2	2,823	-0.07%
2018/03/31	3	173.17	0	0.00	169.00	3	2,840	0.11%
2018/03/30	43	175.80	4	176.50	172.00	39	2,838	1.37%
2018/03/29	1	179.50	3	177.67	179.50	-2	2,823	-0.07%
2018/03/28	2	173.00	2	176.50	173.00	0	2,790	0.00%
2018/03/27	6	177.83	4	180.25	176.00	2	2,785	0.07%
2018/03/26	62	178.44	2	180.00	174.50	60	2,770	2.17%
2018/03/23	72	180.61	2	180.00	179.00	70	2,758	2.54%
2018/03/22	204	180.37	4	182.13	179.00	200	2,770	7.22%	大買/鉅額交易
2018/03/21	2	180.50	4	178.50	181.50	-2	2,734	-0.07%
2018/03/20	1	171.50	14	174.36	171.50	-13	2,690	-0.48%
2018/03/19	47	169.89	0	0.00	170.00	47	2,775	1.69%
2018/03/16	0	0.00	6	169.50	170.00	-6	2,798	-0.21%
2018/03/15	0	0.00	3	167.00	166.00	-3	2,806	-0.11%
2018/03/13	2	165.25	3	165.50	164.50	-1	2,899	-0.03%
2018/03/12	1	165.00	3	165.17	163.00	-2	2,954	-0.07%
2018/03/09	14	165.93	0	0.00	162.50	14	3,036	0.46%
2018/03/08	0	0.00	34	168.15	171.50	-34	2,979	-1.14%
2018/03/07	4	157.50	5	160.50	156.00	-1	2,955	-0.03%
2018/03/06	2	154.75	3	155.50	154.50	-1	2,983	-0.03%
2018/03/05	8	156.50	7	154.36	154.00	1	3,023	0.03%
2018/03/02	3	158.00	1	160.50	158.00	2	3,113	0.06%
2018/03/01	1	157.50	5	160.80	160.50	-4	3,134	-0.13%
2018/02/27	1	159.00	2	159.50	160.00	-1	3,160	-0.03%
2018/02/26	19	160.68	1	160.00	158.50	18	3,157	0.57%
2018/02/23	2	167.00	11	165.09	167.00	-9	3,129	-0.29%
2018/02/22	10	160.95	8	164.13	159.00	2	3,092	0.06%
2018/02/21	5	158.00	10	156.45	158.00	-5	3,103	-0.16%
2018/02/12	23	146.22	110	144.17	144.00	-87	3,098	-2.81%	大賣/
2018/02/09	3	142.17	1	145.00	153.00	2	3,074	0.07%
2018/02/08	28	154.29	23	155.22	152.50	5	3,059	0.16%
2018/02/07	9	165.33	3	163.32	159.00	6	3,044	0.20%
2018/02/06	6	161.50	7	162.79	167.00	-1	3,041	-0.03%
2018/02/05	1	169.00	1	171.50	170.00	0	3,010	0.00%
2018/02/02	32	171.22	4	170.63	174.00	28	3,014	0.93%
2018/02/01	1	166.50	3	168.00	167.00	-2	3,085	-0.06%
2018/01/31	1	166.50	110.2	164.48	166.00	-109.2	3,083	-3.54%	大賣/鉅額交易
2018/01/30	5	169.40	14	170.11	164.00	-9	3,085	-0.29%
2018/01/29	0	0.00	0.4	165.50	165.50	-0.4	3,078	-0.01%
2018/01/25	1	166.00	2	167.50	167.50	-1	3,158	-0.03%
2018/01/24	1	166.00	1	163.50	163.50	0	3,202	0.00%
2018/01/23	1	165.50	2	167.50	167.00	-1	3,308	-0.03%
2018/01/22	54	163.51	2	163.00	163.00	52	3,306	1.57%
2018/01/19	4	165.25	4	166.00	165.50	0	3,335	0.00%
2018/01/18	1	167.00	9	170.50	167.00	-8	3,415	-0.23%
2018/01/17	35	166.46	9	167.22	167.50	26	3,428	0.76%
2018/01/16	1	163.00	2	165.25	163.00	-1	3,482	-0.03%
2018/01/15	0	0.00	2	162.50	163.00	-2	3,469	-0.06%
2018/01/12	36	161.61	10	165.85	162.00	26	3,468	0.75%
2018/01/11	0	0.00	278	160.95	160.50	-278	3,393	-8.19%	大賣/鉅額交易
2018/01/10	3	152.83	14	154.57	156.50	-11	3,362	-0.33%
2018/01/09	3	159.00	1	159.50	160.00	2	3,298	0.06%
2018/01/08	0	0.00	0.7	164.00	164.50	-0.7	3,287	-0.02%
2018/01/05	3	167.50	3	167.50	165.50	0	3,312	0.00%
2018/01/04	26	165.38	1	170.00	165.00	25	3,336	0.75%
2018/01/03	1	166.50	7	164.86	166.50	-6	3,391	-0.18%
2018/01/02	50	158.83	1	159.50	159.50	49	3,431	1.43%