致茂 (2360)-宏遠-館前券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
253.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,457張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	262.50	261.50	-5	2,991	-0.17%
2024/05/07	6	258.17	1	258.00	258.00	5	3,004	0.17%
2024/05/06	1	263.50	11	263.55	263.00	-10	3,002	-0.33%
2024/05/03	1	261.50	0	0.00	259.00	1	3,024	0.03%
2024/04/30	0	0.00	3	269.50	266.50	-3	3,045	-0.10%
2024/04/29	1	257.50	1	259.00	261.00	0	3,032	0.00%
2024/04/26	10	257.00	1	258.00	256.50	9	3,028	0.30%
2024/04/22	0	0.00	1	239.50	236.50	-1	3,074	-0.03%
2024/04/16	0	0.00	1	248.50	248.00	-1	3,032	-0.03%
2024/04/12	1	257.00	2	261.25	259.50	-1	3,019	-0.03%
2024/04/10	3	262.17	0	0.00	259.00	3	2,997	0.10%
2024/04/09	2	252.50	1	253.00	251.50	1	2,986	0.03%
2024/03/21	0	0.00	1	266.00	267.50	-1	2,894	-0.03%
2024/03/20	1	261.00	0	0.00	253.50	1	2,894	0.03%
2024/03/13	2	263.50	2	259.50	260.00	0	3,088	0.00%
2024/03/12	1	265.00	1	264.50	265.00	0	3,028	0.00%
2024/03/11	3	269.50	0	0.00	269.50	3	2,987	0.10%
2024/03/08	11	266.41	6	270.25	269.00	5	2,942	0.17%
2024/03/07	7	275.93	7	278.86	285.00	0	2,828	0.00%
2024/03/06	0	0.00	2	256.50	275.00	-2	2,644	-0.08%
2024/03/05	4	254.75	0	0.00	265.00	4	2,522	0.16%
2024/03/04	1	233.50	1	240.00	244.00	0	2,428	0.00%
2024/03/01	0	0.00	2	237.75	234.00	-2	2,420	-0.08%
2024/02/29	3	233.83	1	232.00	233.00	2	2,416	0.08%
2024/02/27	1	229.00	1	229.50	229.50	0	2,399	0.00%
2024/02/23	1	236.50	4	239.50	239.00	-3	2,292	-0.13%
2024/02/22	1	231.00	1	230.50	231.50	0	2,199	0.00%
2024/02/21	0	0.00	2	226.75	227.50	-2	2,138	-0.09%
2024/02/20	2	222.00	1	218.00	222.00	1	2,103	0.05%
2024/02/19	2	212.50	0	0.00	212.50	2	2,081	0.10%
2024/02/05	0	0.00	1	209.00	208.00	-1	2,099	-0.05%
2024/02/01	1	198.50	0	0.00	196.50	1	2,186	0.05%
2024/01/31	0.3	202.50	0	0.00	200.50	0.3	2,142	0.01%
2024/01/30	0.2	203.00	0	0.00	203.00	0.2	2,133	0.01%
2024/01/26	0.1	203.00	0	0.00	201.50	0.1	2,141	0.00%
2024/01/25	0.3	207.00	0	0.00	203.50	0.3	2,154	0.01%
2024/01/19	0.2	214.00	0	0.00	211.50	0.2	2,189	0.01%
2024/01/18	0	0.00	1	214.00	214.00	-1	2,177	-0.05%
2024/01/17	1	212.50	0	0.00	211.50	1	2,173	0.05%
2024/01/10	0	0.00	1	218.00	217.50	-1	2,300	-0.04%
2024/01/05	0	0.00	1	214.00	215.50	-1	2,360	-0.04%
2024/01/03	3	211.67	1	211.00	212.00	2	2,532	0.08%
2023/12/29	0	0.00	2	214.75	213.00	-2	2,531	-0.08%
2023/12/27	0	0.00	2	209.50	211.50	-2	2,556	-0.08%
2023/12/22	1	209.00	1	208.00	207.50	0	2,644	0.00%
2023/12/19	2	208.75	1	207.00	207.00	1	2,678	0.04%
2023/12/18	1	207.50	1	207.00	207.00	0	2,666	0.00%
2023/12/12	4.5	193.43	0	0.00	194.00	4.5	2,556	0.18%
2023/12/06	1	213.50	1	214.00	215.00	0	2,425	0.00%
2023/12/05	1	213.50	0	0.00	212.00	1	2,426	0.04%
2023/11/30	1.2	215.75	0	0.00	215.00	1.2	2,400	0.05%
2023/11/29	0.2	210.09	0	0.00	211.50	0.2	2,393	0.01%
2023/11/24	1	219.50	1	220.00	219.50	0	2,388	0.00%
2023/11/17	1	203.00	0	0.00	206.00	1	2,499	0.04%
2023/11/10	0.1	205.50	0	0.00	208.50	0.1	2,435	0.00%
2023/11/01	0	0.00	5	210.00	211.00	-5	2,415	-0.21%
2023/10/31	2	222.00	2	218.00	218.00	0	2,367	0.00%
2023/10/30	1	223.00	1	225.00	224.00	0	2,377	0.00%
2023/10/27	1	226.00	1	221.50	220.00	0	2,473	0.00%
2023/10/24	2	225.00	0	0.00	225.50	2	2,583	0.08%
2023/10/19	1	219.00	0	0.00	218.00	1	2,656	0.04%
2023/10/18	1	219.00	5	220.50	224.00	-4	2,644	-0.15%
2023/10/17	1	225.00	0	0.00	229.50	1	2,628	0.04%
2023/10/13	0	233.00	0	0.00	233.00	0	2,632	0.00%
2023/10/12	2	237.50	2	230.00	236.00	0	2,671	0.00%
2023/10/06	1	272.00	1	270.50	269.50	0	2,608	0.00%
2023/10/05	1	269.00	3	267.50	269.50	-2	2,666	-0.08%
2023/10/04	1	269.50	0	0.00	265.50	1	2,684	0.04%
2023/10/02	1	282.00	0	280.33	281.50	1	2,721	0.04%
2023/09/27	1	268.50	1	271.50	274.00	0	2,711	0.00%
2023/09/25	1	271.50	1	273.00	271.50	0	2,752	0.00%
2023/09/14	0	260.00	0	0.00	261.50	0	2,801	0.00%
2023/09/12	1	268.00	1	268.00	266.50	0	2,813	0.00%
2023/09/08	1	276.50	1	274.00	272.00	0	2,912	0.00%
2023/09/07	1	274.00	1	278.00	275.50	0	2,971	0.00%
2023/09/06	1	272.50	1	275.00	276.00	0	2,987	0.00%
2023/09/05	0	0.00	7	276.71	276.50	-7	3,011	-0.23%
2023/09/04	1	278.00	0	0.00	278.00	1	3,022	0.03%
2023/09/01	3	276.65	0	0.00	272.00	3	3,017	0.10%
2023/08/31	2	280.99	2	280.50	280.00	0	3,019	0.00%
2023/08/30	6	286.00	4	286.50	285.50	2	3,000	0.07%
2023/08/29	2	278.00	1	279.00	282.00	1	3,044	0.03%
2023/08/28	5	280.80	2	278.75	278.00	3	3,090	0.10%
2023/08/25	2	280.25	3	282.67	281.50	-1	3,152	-0.03%
2023/08/24	8	297.69	6	296.33	295.00	2	3,118	0.06%
2023/08/23	3	278.50	2	280.00	280.00	1	3,132	0.03%
2023/08/22	2	276.00	3	278.17	276.50	-1	3,163	-0.03%
2023/08/18	1	273.50	3	273.00	266.00	-2	3,157	-0.06%
2023/08/17	1	271.50	5	271.90	272.50	-4	3,136	-0.13%
2023/08/16	5	263.60	1	263.00	267.50	4	3,130	0.13%
2023/08/15	2	271.25	5	268.00	270.50	-3	3,135	-0.10%
2023/08/14	1	256.50	6	257.67	256.50	-5	3,111	-0.16%
2023/08/11	1	263.00	1	265.00	262.00	0	3,128	0.00%
2023/08/10	5	257.80	0	0.00	259.00	5	3,075	0.16%
2023/08/08	0	0.00	4	276.00	275.00	-4	2,994	-0.13%
2023/08/07	3	270.33	3	269.00	271.50	0	2,963	0.00%
2023/08/04	2	257.00	0	0.00	261.50	2	2,938	0.07%
2023/08/02	1	269.00	0	0.00	261.50	1	2,908	0.03%
2023/08/01	3	285.17	3	286.33	282.00	0	2,867	0.00%
2023/07/31	1	281.00	1	288.50	276.00	0	2,781	0.00%
2023/07/28	3	273.50	4	279.63	289.00	-1	2,741	-0.04%
2023/07/27	2	270.50	0	0.00	270.00	2	2,707	0.07%
2023/07/26	4	281.13	1	284.50	276.00	3	2,711	0.11%
2023/07/25	1	283.00	4	284.63	279.00	-3	2,793	-0.11%
2023/07/20	3	264.17	38	263.28	268.00	-35	2,611	-1.34%
2023/07/19	1	272.50	6	272.00	269.50	-5	2,585	-0.19%
2023/07/17	2	271.00	0	0.00	267.50	2	2,558	0.08%
2023/07/14	2	277.00	3	273.67	282.00	-1	2,476	-0.04%
2023/07/13	0	0.00	2	276.50	266.50	-2	2,412	-0.08%
2023/07/12	0	0.00	19	274.18	271.50	-19	2,346	-0.81%
2023/07/11	0	0.00	9	262.39	261.00	-9	2,284	-0.39%
2023/07/07	3	260.33	1	259.00	256.50	2	2,241	0.09%
2023/07/06	2	266.00	0	0.00	264.00	2	2,176	0.09%
2023/07/04	2	269.50	1	275.00	272.00	1	2,143	0.05%
2023/07/03	2	250.50	0	0.00	256.50	2	2,093	0.10%
2023/06/28	2	247.25	2	245.50	242.50	0	2,077	0.00%
2023/06/27	1	245.00	1	244.00	244.50	0	2,088	0.00%
2023/06/26	4	249.50	0	0.00	249.00	4	2,083	0.19%
2023/06/21	2	250.00	0.6	248.50	252.00	1.4	2,086	0.07%
2023/06/20	3	255.00	16	255.00	255.00	-13	2,111	-0.62%
2023/06/16	16	254.00	5	260.00	258.00	11	2,115	0.52%
2023/06/15	0.1	256.50	0	0.00	255.00	0.1	2,084	0.00%
2023/06/13	0	0.00	17	246.50	246.00	-17	2,029	-0.84%
2023/06/12	65	229.02	0	0.00	228.00	65	1,995	3.26%
2023/06/08	1	224.50	4	225.38	225.00	-3	2,003	-0.15%
2023/06/07	0.5	226.00	0	0.00	228.00	0.5	2,020	0.02%
2023/06/06	1	220.50	1	223.00	223.50	0	2,016	0.00%
2023/06/02	3	221.50	0	0.00	219.00	3	2,003	0.15%
2023/06/01	1	219.00	2	223.50	225.50	-1	1,946	-0.05%
2023/05/31	0	0.00	1	233.00	233.00	-1	1,901	-0.05%
2023/05/29	3	231.00	0	0.00	226.50	3	1,890	0.16%
2023/05/22	1	202.00	1	202.00	201.00	0	1,752	0.00%
2023/05/05	0	0.00	1	190.00	190.00	-1	1,683	-0.06%
2023/05/03	1	186.00	0	0.00	183.50	1	1,650	0.06%
2023/04/21	1	177.50	1	179.50	178.00	0	1,551	0.00%
2023/03/28	1	180.50	1	180.00	177.50	0	1,456	0.00%
2023/03/24	1	182.50	0	0.00	181.50	1	1,424	0.07%
2023/03/03	0	0.00	1	179.00	178.50	-1	1,180	-0.08%
2023/03/02	1	178.50	0	0.00	178.50	1	1,177	0.08%
2023/02/24	0	0.00	1	194.00	184.50	-1	1,085	-0.09%
2023/02/21	0	0.00	1	196.00	196.00	-1	1,006	-0.10%
2023/02/16	0	0.00	1	188.00	191.00	-1	1,030	-0.10%
2023/02/13	1	191.00	2	190.75	189.00	-1	1,096	-0.09%
2023/02/09	1	190.50	0	0.00	190.50	1	1,111	0.09%
2023/02/07	1	190.00	0	0.00	188.50	1	1,117	0.09%
2023/02/06	1	192.00	2	191.25	191.50	-1	1,124	-0.09%
2023/02/02	4	191.38	1	193.00	191.50	3	1,157	0.26%
2023/01/30	1	182.50	1	183.00	184.00	0	1,154	0.00%
2023/01/11	1	187.50	1	182.50	181.00	0	1,146	0.00%
2023/01/06	3	193.17	3	194.00	193.50	0	1,159	0.00%
2022/12/20	31	182.74	1	180.00	180.00	30	1,396	2.15%
2022/12/19	0	0.00	10	180.00	180.50	-10	1,405	-0.71%
2022/12/12	2	176.50	0	0.00	178.50	2	1,545	0.13%
2022/12/09	0	0.00	2	178.25	177.50	-2	1,622	-0.12%
2022/12/02	1	198.50	1	195.00	195.50	0	1,890	0.00%
2022/11/29	1	191.00	1	189.00	189.50	0	1,876	0.00%
2022/11/22	1	186.00	1	188.00	189.50	0	1,909	0.00%
2022/10/24	1	174.00	1	171.00	171.00	0	1,730	0.00%
2022/10/21	1	174.00	1	169.50	169.50	0	1,734	0.00%
2022/10/18	0	0.00	1	174.50	176.00	-1	1,699	-0.06%
2022/10/14	1	182.00	0	0.00	181.50	1	1,667	0.06%
2022/10/12	0	0.00	1	173.00	173.50	-1	1,611	-0.06%
2022/09/30	3	175.83	3	178.33	180.00	0	1,484	0.00%
2022/09/29	3	180.00	3	181.00	179.00	0	1,477	0.00%
2022/09/28	2	178.25	2	180.25	178.00	0	1,442	0.00%
2022/09/27	1	180.00	1	181.50	184.00	0	1,428	0.00%
2022/09/26	3	180.50	3	181.00	180.00	0	1,425	0.00%
2022/09/22	0	0.00	0.8	191.50	192.00	-0.8	1,402	-0.05%
2022/09/19	2	199.25	2	199.75	196.00	0	1,319	0.00%
2022/09/16	2	198.50	2	200.50	198.50	0	1,270	0.00%
2022/09/13	54	204.58	3	204.67	203.50	51	1,050	4.86%
2022/09/12	1	192.50	1	193.50	193.50	0	949	0.00%
2022/09/06	3	181.50	3	182.50	175.00	0	841	0.00%
2022/08/22	0	0.00	1	180.50	179.50	-1	719	-0.14%
2022/08/19	0	0.00	1	180.00	180.00	-1	722	-0.14%
2022/08/09	2	175.00	2	175.50	177.50	0	666	0.00%
2022/08/02	1	170.00	0	0.00	173.50	1	667	0.15%
2022/08/01	1	176.50	0	0.00	175.50	1	647	0.15%
2022/07/29	5	168.40	6	167.75	172.00	-1	601	-0.17%
2022/07/28	1	154.00	1	154.50	156.50	0	578	0.00%
2022/07/27	0	0.00	0	152.50	152.00	0	569	0.00%
2022/07/12	2	150.25	2	150.50	150.50	0	580	0.00%
2022/07/07	5	140.20	5	139.70	141.50	0	582	0.00%
2022/07/06	1	141.50	32	140.11	136.00	-31	589	-5.26%
2022/07/04	1	141.50	1	141.00	139.50	0	618	0.00%
2022/06/28	1	165.50	1	167.50	160.50	0	577	0.00%
2022/05/30	0	0.00	1	165.00	164.50	-1	625	-0.16%
2022/05/18	1	161.50	1	159.50	159.00	0	674	0.00%
2022/03/03	1	196.50	1	196.00	195.00	0	1,015	0.00%
2022/02/23	1	197.00	0	0.00	195.50	1	970	0.10%
2022/02/10	1	208.00	1	209.00	211.00	0	974	0.00%
2022/02/09	0	0.00	1	217.50	217.50	-1	970	-0.10%
2022/02/07	1	217.50	0	0.00	219.00	1	964	0.10%
2022/01/20	1	220.50	0.1	218.00	218.00	0.9	924	0.10%
2022/01/17	0	0.00	2	216.00	216.00	-2	909	-0.22%
2022/01/11	6	233.08	6	234.08	232.50	0	744	0.00%
2022/01/07	1	211.50	2	212.50	211.00	-1	606	-0.16%
2021/11/25	1	182.00	1	183.00	185.00	0	608	0.00%
2021/11/22	4	183.75	0	0.00	185.00	4	611	0.65%
2021/11/09	0	0.00	2	188.50	188.00	-2	613	-0.33%
2021/10/26	0	0.00	1	184.00	182.00	-1	602	-0.17%
2021/10/25	1	175.00	0	0.00	174.50	1	589	0.17%
2021/10/19	4	183.13	4	185.38	186.00	0	593	0.00%
2021/10/06	0	0.00	0	189.00	190.00	0	709	0.00%
2021/09/08	1	177.50	1	177.00	176.00	0	679	0.00%
2021/09/03	0	0.00	1	181.50	179.50	-1	684	-0.15%
2021/08/13	1	179.50	0	0.00	179.00	1	751	0.13%
2021/08/05	0	0.00	5	186.00	186.00	-5	785	-0.64%
2021/07/20	6	207.42	1	204.50	204.50	5	910	0.55%
2021/07/19	0	0.00	5	212.00	212.00	-5	926	-0.54%
2021/07/13	1	201.00	1	202.00	201.00	0	870	0.00%
2021/07/12	5	206.00	0	0.00	206.50	5	859	0.58%
2021/06/10	0	0.00	1	203.00	201.00	-1	1,076	-0.09%
2021/06/08	1	194.50	0	0.00	196.00	1	1,072	0.09%
2021/05/13	0	0.00	10	174.50	179.50	-10	1,363	-0.73%
2021/05/07	5	180.50	0	0.00	183.50	5	1,432	0.35%
2021/05/05	5	181.50	0	0.00	179.00	5	1,482	0.34%
2021/04/29	1	195.50	3	201.50	194.00	-2	1,593	-0.13%
2021/04/26	0	0.00	1	209.00	208.00	-1	1,591	-0.06%
2021/04/21	0	192.00	10	192.50	192.50	-10	1,579	-0.63%
2021/04/19	3	191.00	8	191.00	192.00	-5	1,783	-0.28%
2021/04/15	15	183.50	0	0.00	184.00	15	1,806	0.83%
2021/04/14	0	188.00	0	0.00	185.00	0	1,805	0.00%
2021/04/07	1	192.00	0	0.00	192.50	1	1,741	0.06%
2021/03/25	0	0.00	1	183.50	186.00	-1	1,687	-0.06%
2021/03/17	1	185.50	1	185.50	185.50	0	1,746	0.00%
2021/03/16	0	0.00	1	184.00	184.00	-1	1,774	-0.06%
2021/03/03	0	0.00	3	202.67	205.00	-3	1,852	-0.16%
2021/02/25	0	0.00	1	209.50	209.50	-1	1,800	-0.06%
2021/02/24	1.1	214.53	0	0.00	214.00	1.1	1,802	0.06%
2021/02/23	1	220.00	0	0.00	217.00	1	1,793	0.06%
2021/02/22	0	0.00	1	223.00	223.00	-1	1,773	-0.06%
2021/02/19	1	217.50	1	216.50	218.50	0	1,749	0.00%
2021/02/17	1	218.50	1	216.00	227.00	0	1,690	0.00%
2021/02/05	1	206.50	0	0.00	206.50	1	1,632	0.06%
2021/02/02	0	0.00	1	214.00	215.00	-1	1,612	-0.06%
2021/02/01	1	195.00	1	195.50	200.50	0	1,595	0.00%
2021/01/26	0	0.00	2	221.50	219.00	-2	1,508	-0.13%
2021/01/25	1	217.50	1	211.00	217.00	0	1,463	0.00%
2021/01/22	2	213.25	2	215.75	216.00	0	1,476	0.00%
2021/01/19	2	198.50	1	197.50	199.50	1	1,400	0.07%
2021/01/12	3	185.33	4	187.00	200.00	-1	1,267	-0.08%
2021/01/11	0	0.00	10	178.50	182.00	-10	1,144	-0.87%
2020/12/29	5	168.00	0	0.00	168.00	5	1,082	0.46%
2020/12/18	13	176.50	8	174.00	174.00	5	1,099	0.45%
2020/12/15	0	0.00	16	177.75	180.50	-16	1,057	-1.51%
2020/12/11	0	0.00	1	178.00	175.00	-1	1,028	-0.10%
2020/12/10	0	0.00	8	177.06	178.00	-8	1,003	-0.80%
2020/12/07	1	161.00	1	162.00	163.00	0	901	0.00%
2020/12/03	3	158.00	0	0.00	158.00	3	885	0.34%
2020/12/02	1	161.00	0	0.00	158.50	1	890	0.11%
2020/12/01	10	159.00	10	158.50	159.00	0	886	0.00%
2020/11/27	5	151.00	0	0.00	151.00	5	848	0.59%
2020/11/26	1	154.00	0	0.00	153.50	1	862	0.12%
2020/11/20	1	151.50	0	0.00	152.50	1	905	0.11%
2020/11/19	0	0.00	2	150.00	149.50	-2	913	-0.22%
2020/11/18	0	0.00	1	150.00	150.00	-1	923	-0.11%
2020/11/05	1	146.00	11	147.91	147.00	-10	964	-1.04%
2020/11/02	4	136.50	4	137.50	137.00	0	992	0.00%
2020/10/30	1	143.00	1	141.50	136.00	0	983	0.00%
2020/10/22	1	152.50	1	147.50	147.50	0	1,007	0.00%
2020/10/20	10	151.50	0	0.00	151.50	10	1,047	0.95%
2020/09/16	0	0.00	2	161.50	160.50	-2	1,525	-0.13%
2020/09/09	2	153.50	0	0.00	154.50	2	1,623	0.12%
2020/09/03	0	0.00	2	160.00	160.00	-2	1,729	-0.12%
2020/09/01	5	163.00	0	0.00	163.00	5	1,745	0.29%
2020/08/31	0	0.00	4	161.50	161.00	-4	1,728	-0.23%
2020/08/27	0	0.00	1	165.50	165.00	-1	1,715	-0.06%
2020/08/24	1	160.50	0	0.00	160.00	1	1,678	0.06%
2020/08/20	0	0.00	6	156.00	151.00	-6	1,676	-0.36%
2020/08/18	4	155.50	0	0.00	155.50	4	1,632	0.25%
2020/08/14	0	0.00	8	158.50	159.00	-8	1,646	-0.49%
2020/08/13	4	157.25	1	155.00	154.00	3	1,648	0.18%
2020/08/12	2	156.00	2	158.00	158.00	0	1,659	0.00%
2020/08/11	2	159.50	0	0.00	158.50	2	1,660	0.12%
2020/08/10	2	159.00	0	0.00	158.00	2	1,663	0.12%
2020/08/07	2	159.75	1	160.00	160.00	1	1,682	0.06%
2020/08/06	7	167.50	0	0.00	163.50	7	1,661	0.42%
2020/08/05	5	171.00	0	0.00	171.00	5	1,645	0.30%
2020/08/04	4	166.25	0	0.00	167.50	4	1,638	0.24%
2020/08/03	6	166.42	0	0.00	168.00	6	1,626	0.37%
2020/07/31	1	170.50	1	173.00	164.50	0	1,622	0.00%
2020/07/30	1	169.00	1	171.00	169.00	0	1,600	0.00%
2020/07/27	1	169.00	0	0.00	170.00	1	1,602	0.06%
2020/07/24	1	177.50	0	0.00	172.00	1	1,597	0.06%
2020/07/23	2	178.50	2	181.50	185.50	0	1,569	0.00%
2020/07/22	1	172.00	1	173.50	174.00	0	1,505	0.00%
2020/07/21	0	0.00	18	170.64	170.00	-18	1,462	-1.23%
2020/07/20	3	162.17	4	166.38	162.50	-1	1,416	-0.07%
2020/07/17	0	0.00	0.4	160.50	160.50	-0.4	1,379	-0.03%
2020/07/15	0	0.00	1	160.00	158.00	-1	1,373	-0.07%
2020/07/13	1	154.00	0	0.00	153.00	1	1,375	0.07%
2020/07/07	0	0.00	2	159.75	159.00	-2	1,443	-0.14%
2020/07/06	1	159.00	1	161.00	158.00	0	1,463	0.00%
2020/06/24	9	148.39	10	147.00	147.00	-1	1,395	-0.07%
2020/06/23	2	148.50	2	147.50	147.50	0	1,419	0.00%
2020/06/19	0	0.00	1	151.50	151.50	-1	1,443	-0.07%
2020/06/18	8	150.06	9	152.33	152.00	-1	1,453	-0.07%
2020/06/17	8	148.50	10	146.40	148.50	-2	1,439	-0.14%
2020/06/16	9	144.56	8	147.25	144.50	1	1,450	0.07%
2020/06/15	9	142.83	10	142.60	142.00	-1	1,467	-0.07%
2020/06/12	19	142.79	17	142.91	142.50	2	1,501	0.13%
2020/06/11	6	143.42	7	144.64	146.50	-1	1,515	-0.07%
2020/06/10	13	143.46	12	143.50	143.50	1	1,521	0.07%
2020/06/09	16	143.38	12	141.50	141.50	4	1,558	0.26%
2020/06/08	3	139.00	2	138.50	139.00	1	1,581	0.06%
2020/06/05	6	138.25	7	138.50	138.00	-1	1,598	-0.06%
2020/06/04	5	138.50	13	137.54	138.50	-8	1,640	-0.49%
2020/06/03	12	136.08	12	136.83	136.50	0	1,653	0.00%
2020/06/02	11	135.18	11	134.91	135.00	0	1,653	0.00%
2020/06/01	6	132.75	6	135.17	135.50	0	1,669	0.00%
2020/05/29	6	132.50	6	131.50	131.00	0	1,686	0.00%
2020/05/28	2	134.00	2	133.25	132.00	0	1,691	0.00%
2020/05/27	15	134.60	15	133.13	133.00	0	1,705	0.00%
2020/05/26	6	134.00	5	133.50	133.50	1	1,750	0.06%
2020/05/25	1	131.50	1	132.50	133.50	0	1,766	0.00%
2020/05/22	28	136.04	29	130.50	130.50	-1	1,791	-0.06%
2020/05/21	9	136.67	9	137.11	137.00	0	1,794	0.00%
2020/05/20	16	133.63	16	134.56	134.50	0	1,795	0.00%
2020/05/19	30	133.88	31	130.90	131.00	-1	1,811	-0.06%
2020/05/18	18	132.86	19	133.13	133.00	-1	1,804	-0.06%
2020/05/15	23	132.24	23	134.13	135.50	0	1,840	0.00%
2020/05/14	9	131.17	9	131.00	131.00	0	1,848	0.00%
2020/05/13	10	136.15	6	134.42	134.00	4	1,842	0.22%
2020/05/12	0	0.00	1	138.50	138.50	-1	1,877	-0.05%
2020/05/11	3	138.50	2	138.00	138.00	1	1,923	0.05%
2020/05/08	20	140.88	22	139.91	139.50	-2	1,936	-0.10%
2020/05/07	15	139.23	15	139.67	140.00	0	1,954	0.00%
2020/05/06	15	138.47	15	138.77	138.50	0	1,991	0.00%
2020/05/05	9	140.00	5	137.50	137.50	4	2,038	0.20%
2020/05/04	7	136.79	10	139.05	139.50	-3	2,064	-0.15%
2020/04/28	11	136.41	9	138.83	140.00	2	2,068	0.10%
2020/04/27	10	132.85	11	135.41	134.50	-1	2,085	-0.05%
2020/04/24	16	131.13	17	131.15	131.00	-1	2,085	-0.05%
2020/04/23	14	132.86	13	132.00	132.00	1	2,086	0.05%
2020/04/22	8	130.19	8	132.44	132.00	0	2,115	0.00%
2020/04/21	8	132.38	8	131.50	131.50	0	2,138	0.00%
2020/04/20	13	135.81	9	132.83	132.50	4	2,215	0.18%
2020/04/15	15	134.17	35	132.87	137.50	-20	2,310	-0.87%
2020/04/14	21	128.26	1	128.50	129.00	20	2,274	0.88%
2020/04/13	7	127.43	10	127.30	127.00	-3	2,272	-0.13%
2020/04/10	11	128.27	10	127.00	127.00	1	2,281	0.04%
2020/04/09	13	130.04	12	129.29	129.00	1	2,337	0.04%
2020/03/26	9	113.83	9	115.11	117.00	0	2,324	0.00%
2020/03/25	8	111.00	0	0.00	111.50	8	2,304	0.35%
2020/03/24	0	0.00	1	102.00	101.50	-1	2,289	-0.04%
2020/03/23	1	95.00	0	0.00	95.00	1	2,283	0.04%
2020/03/18	19	111.26	19	107.53	107.00	0	2,281	0.00%
2020/03/17	2	105.50	2	106.00	107.50	0	2,246	0.00%
2020/03/16	1	115.00	1	115.00	114.00	0	2,183	0.00%
2020/03/13	19	113.61	19	114.00	124.50	0	2,157	0.00%
2020/03/12	1	129.50	0	0.00	123.00	1	2,118	0.05%
2020/03/11	2	137.00	5	137.00	134.00	-3	2,068	-0.15%
2020/03/10	0	0.00	2	134.50	135.00	-2	2,063	-0.10%
2020/03/09	6	138.00	6	137.33	138.00	0	2,028	0.00%
2020/03/04	5	139.50	1	138.50	138.50	4	2,002	0.20%
2020/03/03	1	144.50	0	0.00	143.50	1	1,994	0.05%
2020/03/02	8	139.88	7	138.50	142.00	1	1,990	0.05%
2020/02/27	5	145.50	5	142.00	142.00	0	1,980	0.00%
2020/02/26	6	150.50	6	151.25	150.00	0	1,929	0.00%
2020/02/24	1	154.50	1	151.00	151.00	0	1,938	0.00%
2020/02/21	16	160.31	15	157.00	157.00	1	1,966	0.05%
2020/02/20	6	161.42	5	159.70	160.00	1	2,010	0.05%
2020/02/19	0	0.00	11	159.50	160.00	-11	2,033	-0.54%
2020/02/14	2	160.00	2	164.00	160.50	0	2,044	0.00%
2020/02/12	0	0.00	4	158.50	160.00	-4	2,001	-0.20%
2020/02/10	10	150.00	0	0.00	149.50	10	1,965	0.51%
2020/02/06	14	155.14	24	154.94	155.00	-10	1,948	-0.51%
2020/02/04	0	0.00	5	149.00	150.00	-5	2,058	-0.24%
2020/01/30	7	151.50	0	0.00	148.00	7	2,105	0.33%
2020/01/20	3	159.00	0	0.00	158.50	3	2,123	0.14%
2020/01/16	18	160.83	0	0.00	160.00	18	2,155	0.84%
2020/01/14	0	0.00	1	168.50	168.50	-1	2,126	-0.05%
2020/01/13	12	161.00	23.7	164.08	168.50	-11.7	2,042	-0.58%
2020/01/10	8	152.88	7	153.50	153.50	1	1,949	0.05%
2020/01/07	5	148.00	0	0.00	150.50	5	1,913	0.26%
2020/01/06	10	149.75	10	149.25	147.50	0	1,921	0.00%
2020/01/03	10	148.75	0	0.00	148.00	10	1,913	0.52%
2019/12/30	0	0.00	18	144.00	145.50	-18	1,838	-0.98%
2019/12/27	1	139.00	4	141.38	142.00	-3	1,774	-0.17%
2019/12/26	0	0.00	9	137.50	138.00	-9	1,746	-0.52%
2019/12/23	0	0.00	8	137.50	137.00	-8	1,785	-0.45%
2019/12/18	0	0.00	21	138.48	139.50	-21	1,876	-1.12%
2019/12/17	5	135.00	0	0.00	136.50	5	1,865	0.27%
2019/12/16	15	135.00	1	138.00	135.00	14	1,851	0.76%
2019/12/13	9	135.39	0	0.00	135.50	9	1,815	0.50%
2019/12/12	3	141.50	0	0.00	137.50	3	1,792	0.17%
2019/12/09	2	141.50	2	143.00	142.00	0	1,773	0.00%
2019/12/05	0	0.00	5	138.50	140.00	-5	1,746	-0.29%
2019/12/03	0	0.00	5	140.00	137.00	-5	1,748	-0.29%
2019/12/02	10	139.00	10	139.50	139.50	0	1,747	0.00%
2019/11/29	20	140.50	11	145.59	139.50	9	1,756	0.51%
2019/11/28	0	0.00	20	143.25	145.00	-20	1,775	-1.13%
2019/11/27	0	0.00	2	142.00	142.00	-2	1,848	-0.11%
2019/11/25	0	0.00	14	141.00	140.50	-14	1,861	-0.75%
2019/11/22	4	141.25	2	141.25	141.50	2	1,877	0.11%
2019/11/21	0	0.00	22	137.66	141.00	-22	1,889	-1.16%
2019/11/20	16	138.25	5	141.00	136.00	11	1,877	0.59%
2019/11/19	8	136.13	3	136.50	136.50	5	1,839	0.27%
2019/11/18	10	132.50	0	0.00	132.50	10	1,793	0.56%
2019/11/15	12	132.67	0	0.00	131.50	12	1,756	0.68%
2019/11/14	0	0.00	5	137.50	137.50	-5	1,728	-0.29%
2019/11/13	5	137.50	0	0.00	137.00	5	1,741	0.29%
2019/11/11	1	139.00	1	137.00	136.50	0	1,788	0.00%
2019/11/08	5	138.50	5	140.50	138.00	0	1,785	0.00%
2019/11/06	0	0.00	1	140.50	140.50	-1	1,852	-0.05%
2019/11/05	0	0.00	10	141.75	140.00	-10	1,909	-0.52%
2019/11/04	27	139.35	2	139.50	139.50	25	1,895	1.32%
2019/11/01	22	141.64	4	142.50	143.00	18	1,839	0.98%
2019/10/29	20	153.50	0	0.00	152.50	20	1,767	1.13%
2019/10/28	0	0.00	26	156.63	158.00	-26	1,728	-1.50%
2019/10/24	10	145.00	0	0.00	145.50	10	1,712	0.58%
2019/10/22	1	148.00	6	148.00	146.00	-5	1,762	-0.28%
2019/10/17	1	150.50	8	149.63	150.50	-7	1,747	-0.40%
2019/10/16	0	0.00	10	152.00	149.00	-10	1,743	-0.57%
2019/10/14	5	144.50	0	0.00	147.50	5	1,752	0.29%
2019/10/09	4	149.63	0	0.00	149.00	4	1,730	0.23%
2019/10/08	3	152.83	2	152.00	152.00	1	1,731	0.06%
2019/10/02	2	153.00	0	0.00	154.00	2	1,752	0.11%
2019/09/26	10	155.00	0	0.00	152.00	10	1,717	0.58%
2019/09/25	0	0.00	1	154.00	153.00	-1	1,710	-0.06%
2019/09/24	1	160.00	1	161.00	158.50	0	1,710	0.00%
2019/09/23	0	0.00	17	160.35	161.50	-17	1,693	-1.00%
2019/09/19	2	155.25	2	155.00	155.00	0	1,629	0.00%
2019/09/11	10	152.50	0	0.00	151.50	10	1,633	0.61%
2019/09/03	0	0.00	2	155.50	152.50	-2	1,660	-0.12%
2019/09/02	0	0.00	3	155.00	158.00	-3	1,650	-0.18%
2019/08/30	0	0.00	24	154.52	152.00	-24	1,616	-1.49%
2019/08/26	5	140.50	0	0.00	138.00	5	1,527	0.33%
2019/08/22	5	150.40	0	0.00	150.50	5	1,505	0.33%
2019/08/21	0	0.00	1	148.00	148.50	-1	1,505	-0.07%
2019/08/20	0	0.00	10	150.00	149.50	-10	1,509	-0.66%
2019/08/19	3	151.00	0	0.00	150.00	3	1,508	0.20%
2019/08/15	5	145.50	0	0.00	145.00	5	1,460	0.34%
2019/08/14	0	0.00	1	148.50	148.50	-1	1,427	-0.07%
2019/08/13	5	146.00	0	0.00	146.00	5	1,421	0.35%
2019/08/08	1	144.50	5	146.90	149.00	-4	1,434	-0.28%
2019/08/07	1	135.00	2	136.00	139.00	-1	1,406	-0.07%
2019/08/05	4	136.75	2	133.50	131.00	2	1,344	0.15%
2019/08/01	6	144.75	0	0.00	143.50	6	1,332	0.45%
2019/07/31	10	146.00	5	147.00	147.00	5	1,309	0.38%
2019/07/29	0	0.00	33	157.03	155.00	-33	1,285	-2.57%
2019/07/26	0	0.00	2	158.50	158.50	-2	1,321	-0.15%
2019/07/25	2	159.00	14	158.29	159.50	-12	1,424	-0.84%
2019/07/24	0	0.00	14	150.71	152.50	-14	1,384	-1.01%
2019/07/15	1	148.00	0	0.00	150.00	1	1,355	0.07%
2019/07/11	1	145.00	1	145.50	145.50	0	1,345	0.00%
2019/06/27	0	0.00	1	141.50	140.00	-1	1,379	-0.07%
2019/06/13	6	143.58	5	147.00	142.00	1	1,632	0.06%
2019/06/12	0	0.00	10	140.00	140.00	-10	1,692	-0.59%
2019/06/11	0	0.00	1	137.50	137.00	-1	1,762	-0.06%
2019/06/03	0	0.00	2	133.25	133.50	-2	1,845	-0.11%
2019/05/31	4	127.38	0	0.00	130.00	4	1,831	0.22%
2019/05/29	2	122.50	2	125.00	124.50	0	1,825	0.00%
2019/05/24	2	127.00	1	125.50	126.00	1	1,860	0.05%
2019/05/23	0	0.00	1	123.50	122.50	-1	1,920	-0.05%
2019/05/22	3	131.33	1	130.00	130.00	2	1,927	0.10%
2019/05/20	0	0.00	1	131.50	129.00	-1	2,057	-0.05%
2019/05/16	0	0.00	5	134.20	132.50	-5	2,050	-0.24%
2019/05/15	5	135.00	5	138.00	131.50	0	2,050	0.00%
2019/05/14	8	132.56	1	132.00	133.50	7	2,091	0.33%
2019/05/10	2	140.75	0	0.00	140.00	2	2,167	0.09%
2019/05/09	7	142.00	1	142.00	142.00	6	2,160	0.28%
2019/05/08	10	148.50	0	0.00	148.50	10	2,150	0.46%
2019/05/06	0	0.00	2	152.50	153.00	-2	2,168	-0.09%
2019/05/03	2	159.00	0	0.00	159.00	2	2,161	0.09%
2019/05/02	0	0.00	1	158.50	162.00	-1	2,118	-0.05%
2019/04/30	0	0.00	1	148.50	147.50	-1	1,977	-0.05%
2019/04/23	1	149.00	0	0.00	151.00	1	2,069	0.05%
2019/04/19	0	0.00	1	150.00	150.50	-1	2,096	-0.05%
2019/04/17	5	146.00	0	0.00	146.50	5	2,091	0.24%
2019/04/16	1	141.50	1	141.00	145.50	0	2,091	0.00%
2019/04/15	1	139.50	2	139.25	139.50	-1	2,104	-0.05%
2019/04/12	3	139.67	2	139.00	139.00	1	2,108	0.05%
2019/04/10	11	140.00	0	0.00	140.00	11	2,101	0.52%
2019/04/09	5	143.50	0	0.00	143.00	5	2,097	0.24%
2019/04/03	8	147.44	0	0.00	147.50	8	2,070	0.39%
2019/03/29	10	148.25	0	0.00	146.50	10	2,049	0.49%
2019/03/28	0	0.00	1	149.50	147.00	-1	2,128	-0.05%
2019/03/22	12	152.67	1	155.50	155.00	11	2,157	0.51%
2019/03/21	2.1	152.49	15	152.83	152.50	-13	2,163	-0.60%
2019/03/19	12	143.25	0	0.00	141.50	12	2,133	0.56%
2019/03/15	2	144.75	0	0.00	143.50	2	2,087	0.10%
2019/03/14	2	138.50	15	141.40	144.00	-13	2,006	-0.65%
2019/03/13	2	137.00	0	0.00	137.00	2	1,957	0.10%
2019/02/26	0	0.00	1	128.50	129.00	-1	2,128	-0.05%
2019/02/25	10	126.50	0	0.00	129.00	10	2,146	0.47%
2019/02/19	1	135.50	3	139.00	140.50	-2	2,138	-0.09%
2019/02/18	1	134.00	1	133.00	133.00	0	2,066	0.00%
2019/02/15	2	131.75	0	0.00	132.50	2	2,099	0.10%
2019/02/12	0	0.00	50	127.60	128.00	-50	2,062	-2.42%
2019/01/21	0	0.00	11	122.95	124.00	-11	2,577	-0.43%
2019/01/10	10	116.00	0	0.00	116.00	10	2,887	0.35%
2019/01/09	1	117.00	1	117.50	117.00	0	2,959	0.00%
2019/01/07	0	0.00	10	120.50	122.50	-10	3,090	-0.32%
2018/12/25	1	116.00	0	0.00	116.50	1	3,651	0.03%
2018/12/21	1	117.00	2	117.25	115.00	-1	3,753	-0.03%
2018/12/19	4	121.75	4	122.25	123.50	0	3,718	0.00%
2018/12/14	5	121.00	5	121.50	123.00	0	3,707	0.00%
2018/12/13	4	119.50	4	119.75	119.00	0	3,689	0.00%
2018/12/12	1	118.50	1	119.50	119.00	0	3,668	0.00%
2018/12/11	1	120.00	1	119.00	118.50	0	3,654	0.00%
2018/12/07	0	0.00	1	123.00	125.00	-1	3,649	-0.03%
2018/12/06	22	121.23	2	121.50	119.00	20	3,683	0.54%
2018/12/05	2	128.00	0	0.00	126.50	2	3,698	0.05%
2018/12/04	0	0.00	5	132.00	133.00	-5	3,722	-0.13%
2018/12/03	1	127.00	5	125.80	130.50	-4	3,695	-0.11%
2018/11/30	5	120.80	1	120.00	119.00	4	3,633	0.11%
2018/11/29	11	125.50	3	125.17	124.00	8	3,632	0.22%
2018/11/28	1	119.00	1	120.50	122.50	0	3,613	0.00%
2018/11/27	1	115.00	1	115.00	118.00	0	3,589	0.00%
2018/11/26	1	114.50	0	0.00	114.50	1	3,563	0.03%
2018/11/23	5	115.80	5	114.80	112.00	0	3,563	0.00%
2018/11/22	0	0.00	1	117.00	115.00	-1	3,544	-0.03%
2018/11/21	3	113.67	3	114.33	115.00	0	3,536	0.00%
2018/11/20	1	109.00	2	112.50	115.50	-1	3,525	-0.03%
2018/11/19	2	107.00	3	109.17	111.00	-1	3,502	-0.03%
2018/11/16	4	109.50	2	108.25	107.00	2	3,482	0.06%
2018/11/15	1	111.50	1	108.00	108.00	0	3,478	0.00%
2018/11/14	9	109.06	4	110.00	109.00	5	3,498	0.14%
2018/11/13	5	111.80	4	111.38	111.50	1	3,513	0.03%
2018/11/12	2	123.00	2	124.50	123.00	0	3,478	0.00%
2018/11/09	2	123.00	0	0.00	122.00	2	3,516	0.06%
2018/11/08	5	127.00	0	0.00	125.00	5	3,516	0.14%
2018/11/07	1	123.50	1	124.50	123.50	0	3,469	0.00%
2018/11/06	8	126.38	9	125.78	119.00	-1	3,464	-0.03%
2018/11/05	4	124.38	4	125.00	125.00	0	3,431	0.00%
2018/11/02	0	0.00	3	121.67	124.00	-3	3,452	-0.09%
2018/11/01	2	115.25	3	109.50	116.00	-1	3,437	-0.03%
2018/10/31	3	106.33	0	0.00	108.50	3	3,351	0.09%
2018/10/30	6	101.63	5	102.40	102.00	1	3,278	0.03%
2018/10/29	12	103.50	7	102.86	103.50	5	3,248	0.15%
2018/10/26	4	115.50	4	117.25	111.00	0	3,284	0.00%
2018/10/25	1	114.50	4	115.88	113.00	-3	3,369	-0.09%
2018/10/24	0	0.00	3	118.50	122.00	-3	3,323	-0.09%
2018/10/23	4	124.75	0	0.00	120.00	4	3,256	0.12%
2018/10/22	6	132.00	2	130.50	131.50	4	3,214	0.12%
2018/10/19	2	128.00	3	128.33	129.00	-1	3,238	-0.03%
2018/10/18	2	129.75	1	134.00	134.00	1	3,254	0.03%
2018/10/17	1	139.00	4	137.75	132.50	-3	3,093	-0.10%
2018/10/16	0	0.00	1	134.00	130.50	-1	3,037	-0.03%
2018/10/15	2	128.00	6	126.83	129.00	-4	2,976	-0.13%
2018/10/12	5	119.70	1	119.00	121.00	4	2,915	0.14%
2018/10/11	3	111.67	5	114.80	127.00	-2	2,845	-0.07%
2018/10/09	1	123.00	2	115.50	115.50	-1	2,639	-0.04%
2018/10/05	1	130.50	1	128.00	132.00	0	2,676	0.00%
2018/10/02	3	142.83	0	0.00	144.00	3	2,562	0.12%
2018/09/26	0	0.00	2	153.50	154.50	-2	2,426	-0.08%
2018/09/25	1	159.00	0	0.00	158.00	1	2,414	0.04%
2018/09/20	0	0.00	1	153.00	153.50	-1	2,381	-0.04%
2018/09/19	2	150.50	0	0.00	149.00	2	2,361	0.08%
2018/09/18	0	0.00	1	154.00	154.00	-1	2,332	-0.04%
2018/09/13	1	145.50	1	147.00	147.00	0	2,287	0.00%
2018/09/12	1	147.50	0	0.00	146.00	1	2,274	0.04%
2018/09/11	1	145.50	1	148.00	146.50	0	2,244	0.00%
2018/09/10	1	148.00	0	0.00	144.00	1	2,215	0.05%
2018/09/07	2	153.25	1	153.00	153.50	1	2,184	0.05%
2018/09/06	0	0.00	1	158.00	160.00	-1	2,158	-0.05%
2018/09/05	2	160.25	1	160.00	159.50	1	2,191	0.05%
2018/09/04	1	164.00	1	163.00	163.00	0	2,197	0.00%
2018/09/03	1	170.50	2	168.25	166.00	-1	2,215	-0.05%
2018/08/31	2	168.75	2	170.00	169.50	0	2,259	0.00%
2018/08/30	2	172.50	1	171.00	172.50	1	2,256	0.04%
2018/08/29	0	0.00	1	172.00	173.00	-1	2,283	-0.04%
2018/08/28	2	170.25	1	172.00	172.50	1	2,307	0.04%
2018/08/27	1	162.00	1	166.00	167.50	0	2,338	0.00%
2018/08/24	1	164.00	0	0.00	163.00	1	2,318	0.04%
2018/08/21	1	168.00	2	172.75	172.50	-1	2,314	-0.04%
2018/08/20	1	169.00	0	0.00	167.00	1	2,299	0.04%
2018/08/17	1	175.00	4	172.13	172.00	-3	2,262	-0.13%
2018/08/15	1	175.50	1	174.00	170.00	0	2,206	0.00%
2018/08/13	0	0.00	3	176.50	178.00	-3	2,181	-0.14%
2018/08/10	4	188.00	0	0.00	184.00	4	2,169	0.18%
2018/08/09	1	178.00	2	182.50	193.50	-1	2,152	-0.05%
2018/08/08	2	194.00	4	191.50	193.50	-2	2,115	-0.09%
2018/08/07	4	184.50	0	0.00	187.00	4	2,073	0.19%
2018/08/06	4	188.00	11	188.91	189.50	-7	2,091	-0.33%
2018/08/03	4	189.00	1	188.00	185.00	3	2,081	0.14%
2018/08/02	4	191.50	6	190.25	194.00	-2	2,029	-0.10%
2018/08/01	4	184.88	12	184.92	189.50	-8	1,931	-0.41%
2018/07/30	0	0.00	1	168.00	168.50	-1	1,816	-0.06%
2018/07/26	3	178.50	6	179.00	179.00	-3	1,811	-0.17%
2018/07/25	0	0.00	1	173.50	176.50	-1	1,820	-0.05%
2018/07/23	0	0.00	1	162.00	167.00	-1	1,817	-0.06%
2018/07/20	2	169.50	0	0.00	167.00	2	1,819	0.11%
2018/07/18	2	174.00	0	0.00	168.50	2	1,918	0.10%
2018/07/16	2	174.75	5	173.40	172.00	-3	1,911	-0.16%
2018/07/13	1	168.50	9	165.22	169.50	-8	1,874	-0.43%
2018/07/12	1	162.50	0	0.00	163.50	1	1,814	0.06%
2018/07/10	0	0.00	1	162.50	161.50	-1	1,789	-0.06%
2018/07/05	1	151.50	0	0.00	151.50	1	1,822	0.05%
2018/07/04	0	0.00	1	154.50	155.50	-1	1,836	-0.05%
2018/07/02	1	163.50	0	0.00	164.00	1	1,842	0.05%
2018/06/22	0	0.00	1	164.00	162.50	-1	1,960	-0.05%
2018/06/13	0	0.00	1	169.00	169.00	-1	2,200	-0.05%
2018/06/12	8	167.25	0	0.00	166.50	8	2,180	0.37%
2018/06/08	2	162.50	2	161.75	160.00	0	2,152	0.00%
2018/06/07	0	0.00	4	158.50	155.50	-4	2,131	-0.19%
2018/06/05	0	0.00	3	164.00	160.50	-3	2,259	-0.13%
2018/06/04	1	164.00	5	164.70	161.00	-4	2,322	-0.17%
2018/05/31	1	156.00	0	0.00	149.50	1	2,310	0.04%
2018/05/30	5	152.40	2	150.00	154.00	3	2,283	0.13%
2018/05/29	3	157.00	2	154.00	154.00	1	2,238	0.04%
2018/05/25	3	162.33	1	164.00	162.00	2	2,219	0.09%
2018/05/22	2	166.25	0	0.00	165.00	2	2,401	0.08%
2018/05/14	0	0.00	6	169.08	170.00	-6	2,603	-0.23%
2018/05/11	2	161.50	3	162.50	163.50	-1	2,595	-0.04%
2018/05/10	3	162.00	1	162.00	163.50	2	2,609	0.08%
2018/05/08	1	151.00	1	152.00	151.50	0	2,616	0.00%
2018/05/07	0	0.00	15	153.67	153.50	-15	2,666	-0.56%
2018/05/04	1	152.50	1	152.50	150.00	0	2,658	0.00%
2018/05/02	5	156.50	10	152.00	158.50	-5	2,671	-0.19%
2018/04/30	10	150.50	0	0.00	150.00	10	2,632	0.38%
2018/04/27	1	152.00	1	152.50	155.50	0	2,607	0.00%
2018/04/20	0	0.00	2	167.25	163.00	-2	2,501	-0.08%
2018/04/19	3	167.67	0	0.00	166.00	3	2,495	0.12%
2018/04/18	6	168.92	6	170.17	169.50	0	2,587	0.00%
2018/04/17	1	169.50	1	170.50	168.50	0	2,626	0.00%
2018/04/16	5	172.00	5	173.00	172.50	0	2,701	0.00%
2018/04/13	1	173.50	0	0.00	174.50	1	2,720	0.04%
2018/04/12	1	170.50	1	169.50	170.00	0	2,701	0.00%
2018/04/09	1	171.50	1	173.00	172.50	0	2,789	0.00%
2018/03/31	0	0.00	1	173.00	169.00	-1	2,840	-0.04%
2018/03/27	1	179.00	0	0.00	176.00	1	2,785	0.04%
2018/03/23	2	177.25	7	181.71	179.00	-5	2,758	-0.18%
2018/03/22	0	0.00	3	179.00	179.00	-3	2,770	-0.11%
2018/03/21	1	174.50	5	179.90	181.50	-4	2,734	-0.15%
2018/03/20	2	173.50	7	173.57	171.50	-5	2,690	-0.19%
2018/03/19	1	170.00	0	0.00	170.00	1	2,775	0.04%
2018/03/15	3	165.33	4	166.63	166.00	-1	2,806	-0.04%
2018/03/14	2	163.50	1	164.50	163.00	1	2,848	0.04%
2018/03/13	1	164.50	1	164.00	164.50	0	2,899	0.00%
2018/03/12	12	164.79	7	163.00	163.00	5	2,954	0.17%
2018/03/09	4	170.25	0	0.00	162.50	4	3,036	0.13%
2018/03/08	0	0.00	6	166.67	171.50	-6	2,979	-0.20%
2018/03/07	3	158.83	0	0.00	156.00	3	2,955	0.10%
2018/03/02	0	0.00	5	158.30	158.00	-5	3,113	-0.16%
2018/03/01	0	0.00	1	159.00	160.50	-1	3,134	-0.03%
2018/02/27	0	0.00	1	160.00	160.00	-1	3,160	-0.03%
2018/02/26	4	165.50	2	161.50	158.50	2	3,157	0.06%
2018/02/23	1	165.00	2	166.50	167.00	-1	3,129	-0.03%
2018/02/22	1	165.50	0	0.00	159.00	1	3,092	0.03%
2018/02/21	5	152.80	2	152.75	158.00	3	3,103	0.10%
2018/02/12	3	144.50	3	144.50	144.00	0	3,098	0.00%
2018/02/08	2	153.00	1	156.50	152.50	1	3,059	0.03%
2018/02/07	1	166.00	1	167.50	159.00	0	3,044	0.00%
2018/02/06	1	164.00	1	161.50	167.00	0	3,041	0.00%
2018/02/05	1	168.50	1	168.50	170.00	0	3,010	0.00%
2018/01/31	1	164.00	0	0.00	166.00	1	3,083	0.03%
2018/01/30	2	170.00	1	170.50	164.00	1	3,085	0.03%
2018/01/22	0	0.00	2	163.00	163.00	-2	3,306	-0.06%
2018/01/18	1	170.50	0	0.00	167.00	1	3,415	0.03%
2018/01/17	0	0.00	1	167.00	167.50	-1	3,428	-0.03%
2018/01/16	1	165.00	0	0.00	163.00	1	3,482	0.03%
2018/01/09	1	158.50	1	159.00	160.00	0	3,298	0.00%
2018/01/03	0	0.00	2	169.00	166.50	-2	3,391	-0.06%
2018/01/02	1	158.50	0	0.00	159.50	1	3,431	0.03%