致茂 (2360)-元富-屏東券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
250.5
漲跌
▼1.5
漲幅
-0.60%
成交量
1,387張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	260.00	1	255.50	256.50	0	3,028	0.00%
2024/04/19	1	243.50	0	0.00	243.00	1	3,059	0.03%
2024/04/18	1	249.00	0	0.00	251.50	1	3,041	0.03%
2024/04/10	0	0.00	1.1	262.41	259.00	-1.1	2,997	-0.04%
2024/04/08	0.1	255.00	0	0.00	253.00	0.1	2,990	0.00%
2024/03/26	1	257.00	0	0.00	252.50	1	2,940	0.03%
2024/03/19	0	0.00	0.2	256.00	259.50	-0.2	2,931	-0.01%
2024/03/12	0	0.00	0.1	267.00	265.00	-0.1	3,028	0.00%
2024/03/08	0.2	280.99	0	0.00	269.00	0.2	2,942	0.01%
2024/03/07	0	0.00	0.3	262.50	285.00	-0.3	2,828	-0.01%
2024/03/06	1	258.00	1.3	266.92	275.00	-0.3	2,644	-0.01%
2024/03/05	0.2	250.00	1	265.50	265.00	-0.8	2,522	-0.03%
2024/03/04	0.2	243.50	0	0.00	244.00	0.2	2,428	0.01%
2024/02/27	0	0.00	0.2	234.00	229.50	-0.2	2,399	-0.01%
2024/02/23	0.2	238.50	0.2	238.50	239.00	0	2,292	0.00%
2024/02/22	0.2	231.00	0	0.00	231.50	0.2	2,199	0.01%
2024/02/16	0	0.00	2	210.00	212.50	-2	2,118	-0.09%
2024/02/15	0	0.00	3	206.50	206.50	-3	2,114	-0.14%
2024/02/05	1	207.00	1	207.50	208.00	0	2,099	0.00%
2024/02/01	3	195.50	0	0.00	196.50	3	2,186	0.14%
2024/01/26	1	202.50	0	0.00	201.50	1	2,141	0.05%
2024/01/25	1	210.00	0	0.00	203.50	1	2,154	0.05%
2024/01/24	1	210.00	0	0.00	210.50	1	2,171	0.05%
2024/01/15	0	0.00	1	216.00	215.50	-1	2,153	-0.05%
2024/01/11	1	213.50	0	0.00	215.50	1	2,269	0.04%
2023/12/20	1	209.50	0.1	209.00	209.00	0.9	2,670	0.03%
2023/12/14	0	0.00	1	205.00	210.00	-1	2,648	-0.04%
2023/12/13	0.1	198.50	1	200.00	198.00	-0.9	2,589	-0.03%
2023/12/12	2	192.75	0	0.00	194.00	2	2,556	0.08%
2023/11/24	0	0.00	1	221.50	219.50	-1	2,388	-0.04%
2023/11/21	1	213.00	0	0.00	213.00	1	2,386	0.04%
2023/11/07	0	0.00	0	218.50	217.50	0	2,386	0.00%
2023/10/12	0.1	230.00	0	0.00	236.00	0.1	2,671	0.00%
2023/09/28	0	0.00	2	277.50	276.00	-2	2,725	-0.07%
2023/09/18	2	258.00	0	0.00	256.50	2	2,781	0.07%
2023/09/12	0	0.00	0.2	266.00	266.50	-0.2	2,813	-0.01%
2023/09/01	0	0.00	0.2	272.00	272.00	-0.2	3,017	0.00%
2023/08/30	0	286.00	0	0.00	285.50	0	3,000	0.00%
2023/08/29	0.1	281.12	0	0.00	282.00	0.1	3,044	0.00%
2023/08/28	0.2	281.14	0	0.00	278.00	0.2	3,090	0.01%
2023/08/25	0.1	282.00	0	0.00	281.50	0.1	3,152	0.00%
2023/08/24	0.1	295.00	1	296.00	295.00	-0.9	3,118	-0.03%
2023/08/09	0	0.00	0.3	269.50	272.50	-0.3	3,023	-0.01%
2023/08/08	0.1	275.00	1.1	275.62	275.00	-1	2,994	-0.03%
2023/08/07	0.1	272.50	2	272.00	271.50	-2	2,963	-0.07%
2023/08/04	1	261.50	0.1	256.00	261.50	0.9	2,938	0.03%
2023/08/02	3	266.17	0	0.00	261.50	3	2,908	0.10%
2023/08/01	1	286.50	1	285.00	282.00	0	2,867	0.00%
2023/07/31	0.1	278.00	0	0.00	276.00	0.1	2,781	0.00%
2023/07/27	1	270.00	1	270.50	270.00	0	2,707	0.00%
2023/07/25	0	0.00	2.1	284.79	279.00	-2.1	2,793	-0.08%
2023/07/21	0	0.00	1	279.00	279.50	-1	2,680	-0.04%
2023/07/17	2	268.00	0	0.00	267.50	2	2,558	0.08%
2023/07/14	2	282.50	0	0.00	282.00	2	2,476	0.08%
2023/06/30	0	0.00	0.1	252.00	250.50	-0.1	2,080	0.00%
2023/06/27	0.1	246.00	0	0.00	244.50	0.1	2,088	0.00%
2023/06/21	1	250.00	1	252.00	252.00	0	2,086	0.00%
2023/06/15	0.1	256.95	0.1	252.00	255.00	0	2,084	0.00%
2023/06/14	0.1	246.00	0	0.00	246.00	0.1	2,066	0.00%
2023/06/01	2	222.00	2	227.50	225.50	0	1,946	0.00%
2023/05/31	0	0.00	0.1	227.00	233.00	-0.1	1,901	-0.01%
2023/05/30	0.1	223.01	0	0.00	226.00	0.1	1,849	0.01%
2023/05/29	1.2	221.33	1	224.50	226.50	0.2	1,890	0.01%
2023/05/19	0	0.00	1	199.00	201.50	-1	1,740	-0.06%
2023/05/17	0	0.00	3	194.00	194.50	-3	1,700	-0.18%
2023/05/08	2	191.50	2	191.00	191.00	0	1,690	0.00%
2023/04/28	0	0.00	1	189.00	190.00	-1	1,620	-0.06%
2023/04/26	0	0.00	2	176.50	178.00	-2	1,540	-0.13%
2023/04/25	2	172.50	0	0.00	173.00	2	1,529	0.13%
2023/04/21	0	0.00	3	179.17	178.00	-3	1,551	-0.19%
2023/04/11	1	177.00	1	177.50	178.00	0	1,534	0.00%
2023/04/07	0	0.00	1	181.50	180.50	-1	1,504	-0.07%
2023/03/30	0	0.00	0.2	178.00	178.00	-0.2	1,468	-0.01%
2023/03/28	2	178.50	0	0.00	177.50	2	1,456	0.14%
2023/03/23	0	0.00	2	176.75	179.00	-2	1,374	-0.15%
2023/03/22	3	169.17	0	0.00	171.00	3	1,325	0.23%
2023/03/14	1	167.50	0	0.00	168.00	1	1,228	0.08%
2023/03/13	0	0.00	1	173.00	173.50	-1	1,185	-0.08%
2023/03/06	0	0.00	1	181.50	183.00	-1	1,193	-0.08%
2023/03/02	1	177.00	0	0.00	178.50	1	1,177	0.08%
2023/03/01	2	175.00	0	0.00	178.50	2	1,157	0.17%
2023/02/24	4.2	187.56	0	0.00	184.50	4.2	1,085	0.38%
2023/02/21	0	0.00	1	195.50	196.00	-1	1,006	-0.10%
2023/02/15	0	0.00	2	191.50	189.00	-2	1,057	-0.19%
2023/02/06	0	0.00	2	193.75	191.50	-2	1,124	-0.18%
2023/02/02	0	0.00	1	192.50	191.50	-1	1,157	-0.09%
2023/01/16	3	184.50	0	0.00	183.00	3	1,135	0.26%
2023/01/11	0	0.00	0.3	186.65	181.00	-0.3	1,146	-0.02%
2023/01/06	0	194.50	0	0.00	193.50	0	1,159	0.00%
2022/12/29	0	181.00	0	0.00	183.00	0	1,244	0.00%
2022/12/16	0	181.00	0	0.00	184.50	0	1,422	0.00%
2022/12/09	2	178.75	0	0.00	177.50	2	1,622	0.12%
2022/12/07	0	188.50	0	0.00	189.00	0	1,712	0.00%
2022/12/06	1	190.00	0	0.00	188.50	1	1,810	0.06%
2022/12/02	1	195.00	1	195.50	195.50	0	1,890	0.00%
2022/11/30	0	0.00	4	196.88	198.50	-4	1,880	-0.21%
2022/11/28	0	0.00	1	185.50	190.00	-1	1,885	-0.05%
2022/11/24	0	0.00	1	190.00	190.00	-1	1,917	-0.05%
2022/11/23	1	185.00	0	0.00	185.00	1	1,917	0.05%
2022/11/15	0	0.00	2	190.00	193.50	-2	1,865	-0.11%
2022/11/09	2	184.50	0	0.00	185.50	2	1,779	0.11%
2022/11/01	0	0.00	2	173.50	173.50	-2	1,734	-0.12%
2022/10/31	0	0.00	1	177.50	176.50	-1	1,697	-0.06%
2022/10/27	2	169.53	0	0.00	171.50	2	1,688	0.12%
2022/10/26	0	171.00	1	170.00	169.50	-1	1,683	-0.06%
2022/10/21	1	170.50	0	0.00	169.50	1	1,734	0.06%
2022/10/13	0	0.00	1	181.00	177.00	-1	1,650	-0.06%
2022/10/11	2	170.75	0	0.00	169.00	2	1,593	0.13%
2022/10/05	0	0.00	1	187.00	186.50	-1	1,532	-0.07%
2022/10/03	1	178.00	1	176.50	176.50	0	1,492	0.00%
2022/09/30	1	175.50	1	180.00	180.00	0	1,484	0.00%
2022/09/29	0.2	181.00	0	0.00	179.00	0.2	1,477	0.01%
2022/09/26	1	182.50	1	180.00	180.00	0	1,425	0.00%
2022/09/23	3	184.00	0	0.00	186.00	3	1,412	0.21%
2022/09/20	1	200.00	0	0.00	196.50	1	1,335	0.07%
2022/09/12	0	0.00	4	199.00	193.50	-4	949	-0.42%
2022/09/08	0	0.00	1	184.50	184.50	-1	885	-0.11%
2022/09/06	1	184.00	1	185.50	175.00	0	841	0.00%
2022/09/05	1	174.00	1	175.50	175.00	0	807	0.00%
2022/08/31	0	0.00	1	187.50	188.50	-1	743	-0.13%
2022/08/19	1	180.00	1	180.00	180.00	0	722	0.00%
2022/08/03	0	0.00	3	173.00	173.50	-3	677	-0.44%
2022/08/01	2	174.50	0	0.00	175.50	2	647	0.31%
2022/07/15	1	153.00	0	0.00	152.00	1	586	0.17%
2022/06/16	0	0.00	1	160.00	160.00	-1	550	-0.18%
2022/06/13	1	162.50	0	0.00	163.00	1	575	0.17%
2022/04/13	0	0.00	1	169.00	169.00	-1	1,119	-0.09%
2022/04/08	4	172.38	0	0.00	169.00	4	1,063	0.38%
2022/04/07	0	0.00	1	175.50	175.50	-1	1,043	-0.10%
2022/04/06	4	177.38	0	0.00	179.00	4	1,038	0.39%
2022/03/24	0	0.00	1	180.50	181.00	-1	1,073	-0.09%
2022/03/17	1	177.50	0	0.00	177.50	1	1,063	0.09%
2022/02/23	0	0.00	1	196.00	195.50	-1	970	-0.10%
2022/02/22	1	194.50	0	0.00	194.50	1	977	0.10%
2022/01/13	1	220.50	0	0.00	213.00	1	880	0.11%
2022/01/12	2	212.75	2	214.00	221.50	0	846	0.00%
2022/01/10	0	0.00	1	226.00	225.50	-1	647	-0.15%
2022/01/07	1	213.50	0	0.00	211.00	1	606	0.16%
2021/12/28	0	0.00	1	204.00	205.50	-1	654	-0.15%
2021/12/24	1	202.00	0	0.00	205.00	1	660	0.15%
2021/12/09	0	0.00	10	182.45	181.50	-10	647	-1.54%
2021/12/07	10	184.50	0	0.00	185.50	10	644	1.55%
2021/11/29	0	0.00	2	183.25	183.00	-2	616	-0.32%
2021/11/19	2	182.50	0	0.00	181.50	2	611	0.33%
2021/11/16	1	189.50	1	190.00	189.50	0	603	0.00%
2021/11/03	0	0.00	2	189.00	189.00	-2	612	-0.33%
2021/10/25	2	175.50	0	0.00	174.50	2	589	0.34%
2021/10/14	1	178.00	0	0.00	178.50	1	618	0.16%
2021/10/12	0	0.00	3	184.00	184.00	-3	690	-0.43%
2021/10/08	1	186.50	0	0.00	186.00	1	703	0.14%
2021/10/06	0	0.00	3	193.83	190.00	-3	709	-0.42%
2021/10/05	1	180.50	1	183.00	181.00	0	710	0.00%
2021/09/30	1	174.00	0	0.00	176.00	1	688	0.15%
2021/09/08	1	176.00	0	0.00	176.00	1	679	0.15%
2021/08/25	1	179.00	0	0.00	180.50	1	729	0.14%
2021/08/19	1	178.50	0	0.00	177.50	1	748	0.13%
2021/08/12	1	180.00	0	0.00	180.00	1	747	0.13%
2021/07/20	0	0.00	1	203.50	204.50	-1	910	-0.11%
2021/07/09	1	195.00	1	198.00	196.50	0	833	0.00%
2021/06/21	1	194.50	0	0.00	195.00	1	994	0.10%
2021/06/04	1	192.00	1	193.00	192.50	0	1,076	0.00%
2021/06/03	0	0.00	1	193.50	194.50	-1	1,086	-0.09%
2021/05/25	0	0.00	3	191.50	192.50	-3	1,186	-0.25%
2021/05/18	0	0.00	2	187.00	186.50	-2	1,309	-0.15%
2021/05/14	0	0.00	1	183.50	189.00	-1	1,371	-0.07%
2021/05/13	0	0.00	1	179.50	179.50	-1	1,363	-0.07%
2021/05/12	1	161.00	0	0.00	166.00	1	1,354	0.07%
2021/05/11	1	178.00	1	176.00	178.50	0	1,366	0.00%
2021/05/06	1	178.50	0	0.00	182.00	1	1,468	0.07%
2021/05/05	1	179.00	0	0.00	179.00	1	1,482	0.07%
2021/05/04	1	181.00	0	0.00	183.00	1	1,534	0.07%
2021/05/03	0	0.00	5	195.50	186.50	-5	1,544	-0.32%
2021/04/29	1	201.50	1	200.50	194.00	0	1,593	0.00%
2021/04/28	2	205.50	3	206.00	206.00	-1	1,572	-0.06%
2021/04/27	1	204.50	0	0.00	205.00	1	1,575	0.06%
2021/04/23	0	0.00	3	203.67	205.00	-3	1,588	-0.19%
2021/04/21	0	0.00	1	191.00	192.50	-1	1,579	-0.06%
2021/04/12	3	192.17	0	0.00	188.00	3	1,802	0.17%
2021/04/09	0	0.00	2	201.50	197.00	-2	1,799	-0.11%
2021/04/08	0	0.00	2	196.75	197.00	-2	1,757	-0.11%
2021/04/07	0	0.00	1	191.00	192.50	-1	1,741	-0.06%
2021/04/06	3	194.17	2	194.00	194.00	1	1,740	0.06%
2021/04/01	2	189.50	0	0.00	192.00	2	1,726	0.12%
2021/03/31	7	187.36	4	187.13	188.50	3	1,713	0.18%
2021/03/30	2	191.50	0	0.00	191.50	2	1,705	0.12%
2021/03/29	1	190.50	1	191.50	190.50	0	1,701	0.00%
2021/03/26	3	189.67	3	190.83	192.00	0	1,700	0.00%
2021/03/25	1	185.00	1	186.00	186.00	0	1,687	0.00%
2021/03/22	2	184.00	1	184.50	184.00	1	1,720	0.06%
2021/03/19	3	183.67	1	184.00	185.00	2	1,735	0.12%
2021/03/18	1	188.00	0	0.00	188.50	1	1,729	0.06%
2021/03/17	4	186.13	2	185.50	185.50	2	1,746	0.11%
2021/03/16	1	184.00	1	185.00	184.00	0	1,774	0.00%
2021/03/15	4	186.38	4	186.13	185.00	0	1,798	0.00%
2021/03/12	1	189.50	1	190.50	190.50	0	1,812	0.00%
2021/03/11	1	192.50	1	193.00	192.00	0	1,826	0.00%
2021/03/09	1	189.00	1	189.50	189.50	0	1,820	0.00%
2021/03/02	1	211.50	1	212.00	204.50	0	1,839	0.00%
2021/02/23	1	217.00	1	214.50	217.00	0	1,793	0.00%
2021/02/19	0	0.00	1	218.50	218.50	-1	1,749	-0.06%
2021/02/18	1	215.50	0	0.00	215.50	1	1,723	0.06%
2021/02/05	0	0.00	1	207.00	206.50	-1	1,632	-0.06%
2021/02/02	5	213.20	5	211.50	215.00	0	1,612	0.00%
2021/02/01	1	200.50	0	0.00	200.50	1	1,595	0.06%
2021/01/29	0	0.00	1	196.00	189.00	-1	1,579	-0.06%
2021/01/26	2	215.75	2	216.50	219.00	0	1,508	0.00%
2021/01/22	0	0.00	2	207.50	216.00	-2	1,476	-0.14%
2021/01/21	1	193.50	1	197.50	198.00	0	1,416	0.00%
2021/01/20	1	197.50	0	0.00	193.50	1	1,408	0.07%
2021/01/19	1	197.00	0	0.00	199.50	1	1,400	0.07%
2021/01/18	1	185.00	1	188.00	188.00	0	1,370	0.00%
2021/01/15	1	189.00	0	0.00	190.50	1	1,366	0.07%
2021/01/13	0	0.00	1	196.00	205.00	-1	1,352	-0.07%
2021/01/12	1	198.00	1	200.00	200.00	0	1,267	0.00%
2021/01/08	1	173.50	1	174.00	172.00	0	1,114	0.00%
2021/01/07	1	173.50	0	0.00	172.50	1	1,113	0.09%
2020/12/28	1	171.50	0	0.00	170.00	1	1,088	0.09%
2020/12/11	2	172.00	2	172.50	175.00	0	1,028	0.00%
2020/12/10	0	0.00	17	175.44	178.00	-17	1,003	-1.69%
2020/12/01	3	159.33	0	0.00	159.00	3	886	0.34%
2020/11/30	0	0.00	1	152.50	150.00	-1	846	-0.12%
2020/11/26	0	0.00	1	154.00	153.50	-1	862	-0.12%
2020/11/25	2	154.50	2	154.50	154.50	0	870	0.00%
2020/11/24	3	154.17	1	154.50	155.00	2	881	0.23%
2020/11/09	2	144.75	1	145.00	147.00	1	983	0.10%
2020/11/02	1	136.00	0	0.00	137.00	1	992	0.10%
2020/10/30	1	141.50	1	141.50	136.00	0	983	0.00%
2020/10/23	1	149.00	1	148.00	148.00	0	1,006	0.00%
2020/10/21	1	152.50	1	152.50	151.50	0	1,005	0.00%
2020/10/20	0	0.00	2	152.50	151.50	-2	1,047	-0.19%
2020/10/19	2	155.50	0	0.00	156.50	2	1,116	0.18%
2020/09/23	1	156.50	1	156.00	155.00	0	1,477	0.00%
2020/08/27	0	0.00	1	165.00	165.00	-1	1,715	-0.06%
2020/08/17	1	158.50	0	0.00	159.00	1	1,640	0.06%
2020/08/12	0	0.00	1	156.00	158.00	-1	1,659	-0.06%
2020/08/11	1	158.50	0	0.00	158.50	1	1,660	0.06%
2020/08/07	1	158.50	0	0.00	160.00	1	1,682	0.06%
2020/08/06	3	167.83	0	0.00	163.50	3	1,661	0.18%
2020/08/05	0	0.00	1	170.00	171.00	-1	1,645	-0.06%
2020/08/04	0	0.00	1	167.00	167.50	-1	1,638	-0.06%
2020/07/31	2	166.25	1	173.00	164.50	1	1,622	0.06%
2020/07/30	1	171.00	1	169.00	169.00	0	1,600	0.00%
2020/07/29	1	168.50	0	0.00	166.00	1	1,594	0.06%
2020/07/28	4	170.75	0	0.00	171.00	4	1,589	0.25%
2020/07/27	3	173.33	0	0.00	170.00	3	1,602	0.19%
2020/07/24	1	175.00	3	173.50	172.00	-2	1,597	-0.13%
2020/07/23	1	181.00	0	0.00	185.50	1	1,569	0.06%
2020/07/20	1	162.50	1	160.50	162.50	0	1,416	0.00%
2020/07/14	1	152.50	1	152.00	152.00	0	1,362	0.00%
2020/07/06	1	158.50	0	0.00	158.00	1	1,463	0.07%
2020/07/03	1	154.00	0.5	157.00	157.00	0.5	1,441	0.03%
2020/06/16	1	145.00	2	146.50	144.50	-1	1,450	-0.07%
2020/06/12	3	142.67	2	142.50	142.50	1	1,501	0.07%
2020/06/08	0	0.00	1	138.00	139.00	-1	1,581	-0.06%
2020/06/01	0	0.00	1	134.00	135.50	-1	1,669	-0.06%
2020/05/25	1	132.00	0	0.00	133.50	1	1,766	0.06%
2020/05/13	1	137.00	0	0.00	134.00	1	1,842	0.05%
2020/05/07	0	0.00	1	140.00	140.00	-1	1,954	-0.05%
2020/04/30	1.5	139.00	0	0.00	139.00	1.5	2,075	0.07%
2020/04/28	0	0.00	1	140.00	140.00	-1	2,068	-0.05%
2020/04/22	4	131.00	4	131.50	132.00	0	2,115	0.00%
2020/04/21	0	0.00	1	131.50	131.50	-1	2,138	-0.05%
2020/04/16	1	135.00	1	137.00	135.50	0	2,271	0.00%
2020/04/15	0	0.00	1	137.00	137.50	-1	2,310	-0.04%
2020/04/13	1	127.00	0	0.00	127.00	1	2,272	0.04%
2020/04/01	1	125.00	0	0.00	122.00	1	2,384	0.04%
2020/03/30	0	0.00	1	117.50	122.00	-1	2,361	-0.04%
2020/03/27	1	120.50	0	0.00	120.50	1	2,353	0.04%
2020/03/25	0	0.00	2	111.50	111.50	-2	2,304	-0.09%
2020/03/23	1	96.00	0	0.00	95.00	1	2,283	0.04%
2020/03/20	1	104.00	1	103.00	104.50	0	2,296	0.00%
2020/03/17	0	0.00	2	111.50	107.50	-2	2,246	-0.09%
2020/03/10	1	134.50	0	0.00	135.00	1	2,063	0.05%
2020/03/05	0	0.00	1	145.00	145.00	-1	2,007	-0.05%
2020/02/26	3	150.00	2	150.25	150.00	1	1,929	0.05%
2020/02/25	0	0.00	2	153.00	153.00	-2	1,925	-0.10%
2020/02/24	1	151.00	1	154.50	151.00	0	1,938	0.00%
2020/02/20	3	159.50	1	164.00	160.00	2	2,010	0.10%
2020/02/19	0	0.00	1	161.50	160.00	-1	2,033	-0.05%
2020/02/18	3	162.33	0	0.00	159.00	3	2,090	0.14%
2020/02/13	1	161.00	0	0.00	162.00	1	2,034	0.05%
2020/02/12	1	158.50	3	156.83	160.00	-2	2,001	-0.10%
2020/02/11	1	150.50	0	0.00	152.00	1	1,962	0.05%
2020/02/10	1	151.00	0	0.00	149.50	1	1,965	0.05%
2020/02/07	1	151.50	1	153.00	151.50	0	1,957	0.00%
2020/01/14	1	168.00	1	169.50	168.50	0	2,126	0.00%
2020/01/13	2	158.25	2	158.25	168.50	0	2,042	0.00%
2020/01/08	1	146.00	1	148.50	146.00	0	1,921	0.00%
2020/01/03	1	149.00	1	152.00	148.00	0	1,913	0.00%
2019/12/27	0	0.00	1	140.00	142.00	-1	1,774	-0.06%
2019/12/24	1	137.00	1	136.50	137.50	0	1,782	0.00%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/09	0	0.00	1	143.50	142.00	-1	1,773	-0.06%
2019/12/05	0	0.00	1	140.00	140.00	-1	1,746	-0.06%
2019/12/04	1	135.00	0	0.00	137.00	1	1,747	0.06%
2019/11/28	0	0.00	1	143.50	145.00	-1	1,775	-0.06%
2019/11/11	1	139.00	0	0.00	136.50	1	1,788	0.06%
2019/11/05	1	141.50	0	0.00	140.00	1	1,909	0.05%
2019/11/04	0	0.00	1	139.00	139.50	-1	1,895	-0.05%
2019/11/01	1	143.00	1	143.00	143.00	0	1,839	0.00%
2019/10/29	1	154.50	2	152.25	152.50	-1	1,767	-0.06%
2019/10/28	2	154.50	0	0.00	158.00	2	1,728	0.12%
2019/09/25	0	0.00	1	154.00	153.00	-1	1,710	-0.06%
2019/09/24	2	161.00	2	160.25	158.50	0	1,710	0.00%
2019/09/23	1	162.00	0	0.00	161.50	1	1,693	0.06%
2019/09/02	0	0.00	1	156.50	158.00	-1	1,650	-0.06%
2019/08/30	1	155.00	0	0.00	152.00	1	1,616	0.06%
2019/08/23	0	0.00	1	145.50	147.00	-1	1,523	-0.07%
2019/08/19	1	152.50	0	0.00	150.00	1	1,508	0.07%
2019/08/15	0	0.00	1	145.00	145.00	-1	1,460	-0.07%
2019/08/08	3	146.33	3	146.17	149.00	0	1,434	0.00%
2019/08/07	3	135.67	2	135.75	139.00	1	1,406	0.07%
2019/08/06	3	129.17	3	129.83	130.00	0	1,353	0.00%
2019/08/05	3	133.83	3	133.17	131.00	0	1,344	0.00%
2019/08/02	5	140.70	5	140.80	139.50	0	1,346	0.00%
2019/08/01	1	145.00	1	144.50	143.50	0	1,332	0.00%
2019/07/11	1	144.50	1	144.50	145.50	0	1,345	0.00%
2019/07/05	1	142.00	1	141.00	141.00	0	1,329	0.00%
2019/07/04	1	144.00	1	142.50	142.00	0	1,345	0.00%
2019/07/03	2	145.00	2	144.75	144.00	0	1,367	0.00%
2019/06/03	0	0.00	1	132.00	133.50	-1	1,845	-0.05%
2019/05/31	1	129.00	1	130.00	130.00	0	1,831	0.00%
2019/05/30	0	0.00	1	127.00	127.00	-1	1,817	-0.06%
2019/05/28	1	124.00	0	0.00	124.00	1	1,833	0.05%
2019/05/15	1	140.00	2	136.00	131.50	-1	2,050	-0.05%
2019/05/13	1	139.50	1	140.50	136.50	0	2,151	0.00%
2019/05/10	1	141.50	1	140.50	140.00	0	2,167	0.00%
2019/05/09	2	145.00	2	145.00	142.00	0	2,160	0.00%
2019/05/08	1	150.50	1	151.50	148.50	0	2,150	0.00%
2019/05/06	2	154.75	1	158.00	153.00	1	2,168	0.05%
2019/05/03	1	159.00	0	0.00	159.00	1	2,161	0.05%
2019/05/02	2	158.00	2	161.25	162.00	0	2,118	0.00%
2019/04/22	0	0.00	5	152.50	149.50	-5	2,089	-0.24%
2019/04/19	12	150.63	12	150.08	150.50	0	2,096	0.00%
2019/04/16	0	0.00	4	143.63	145.50	-4	2,091	-0.19%
2019/04/15	3	139.83	5	139.60	139.50	-2	2,104	-0.10%
2019/04/12	1	139.00	1	139.00	139.00	0	2,108	0.00%
2019/04/11	5	140.00	7	140.71	140.00	-2	2,108	-0.09%
2019/04/10	1	140.00	0	0.00	140.00	1	2,101	0.05%
2019/04/09	4	143.38	1	143.00	143.00	3	2,097	0.14%
2019/04/08	1	148.00	0	0.00	146.50	1	2,081	0.05%
2019/04/02	1	148.00	0	0.00	147.50	1	2,061	0.05%
2019/03/28	0	0.00	1	148.00	147.00	-1	2,128	-0.05%
2019/03/27	2	149.50	7	151.43	151.50	-5	2,122	-0.24%
2019/03/26	2	152.00	8	150.69	150.50	-6	2,153	-0.28%
2019/03/25	18	150.83	6	149.00	149.00	12	2,160	0.56%
2019/03/22	22	153.34	15	154.03	155.00	7	2,157	0.32%
2019/03/21	9	152.83	9	153.17	152.50	0	2,163	0.00%
2019/03/14	1	140.50	1	141.50	144.00	0	2,006	0.00%
2019/03/13	2	138.25	2	138.00	137.00	0	1,957	0.00%
2019/03/04	0	0.00	1	131.00	131.00	-1	2,131	-0.05%
2019/02/22	1	128.00	0	0.00	127.00	1	2,140	0.05%
2019/02/19	0	0.00	1	135.50	140.50	-1	2,138	-0.05%
2019/02/18	1	131.00	0	0.00	133.00	1	2,066	0.05%
2019/02/12	0	0.00	1	130.00	128.00	-1	2,062	-0.05%
2019/01/28	1	123.00	0	0.00	123.00	1	2,152	0.05%
2019/01/18	0	0.00	1	121.00	121.50	-1	2,562	-0.04%
2019/01/17	1	119.50	1	119.50	119.00	0	2,633	0.00%
2019/01/16	1	119.50	1	120.50	120.50	0	2,693	0.00%
2019/01/10	1	116.00	0	0.00	116.00	1	2,887	0.03%
2019/01/09	1	118.00	1	117.50	117.00	0	2,959	0.00%
2018/12/21	2	115.00	2	118.50	115.00	0	3,753	0.00%
2018/12/19	2	123.50	2	121.75	123.50	0	3,718	0.00%
2018/12/13	2	117.25	2	116.00	119.00	0	3,689	0.00%
2018/12/03	2	127.75	4	129.25	130.50	-2	3,695	-0.05%
2018/11/30	2	119.50	0	0.00	119.00	2	3,633	0.06%
2018/11/29	0	0.00	1	125.50	124.00	-1	3,632	-0.03%
2018/11/28	1	122.50	1	122.50	122.50	0	3,613	0.00%
2018/11/22	0	0.00	1	118.00	115.00	-1	3,544	-0.03%
2018/11/21	1	112.00	0	0.00	115.00	1	3,536	0.03%
2018/11/20	1	115.00	0	0.00	115.50	1	3,525	0.03%
2018/11/01	1	112.00	2	111.25	116.00	-1	3,437	-0.03%
2018/10/30	1	105.50	1	106.00	102.00	0	3,278	0.00%
2018/10/29	3	104.50	2	104.00	103.50	1	3,248	0.03%
2018/10/26	0	0.00	1	116.50	111.00	-1	3,284	-0.03%
2018/10/25	9	116.06	8	116.44	113.00	1	3,369	0.03%
2018/10/24	4	119.50	4	119.88	122.00	0	3,323	0.00%
2018/10/23	4	125.13	7	123.86	120.00	-3	3,256	-0.09%
2018/10/19	6	128.58	6	129.08	129.00	0	3,238	0.00%
2018/10/18	6	132.75	6	131.67	134.00	0	3,254	0.00%
2018/10/17	5	134.40	5	134.80	132.50	0	3,093	0.00%
2018/10/11	2	119.00	2	120.00	127.00	0	2,845	0.00%
2018/10/09	6	119.50	6	119.42	115.50	0	2,639	0.00%
2018/10/08	2	130.00	2	130.25	128.00	0	2,618	0.00%
2018/10/04	3	131.33	3	131.17	129.50	0	2,640	0.00%
2018/10/03	2	140.25	2	142.50	139.00	0	2,580	0.00%
2018/10/02	2	144.00	2	142.00	144.00	0	2,562	0.00%
2018/09/27	2	151.00	2	145.25	151.00	0	2,471	0.00%
2018/09/20	0	0.00	1	153.50	153.50	-1	2,381	-0.04%
2018/09/14	1	150.50	1	149.50	149.50	0	2,304	0.00%
2018/09/13	2	143.50	3	145.17	147.00	-1	2,287	-0.04%
2018/09/12	6	144.58	6	144.58	146.00	0	2,274	0.00%
2018/09/11	8	147.50	9	147.50	146.50	-1	2,244	-0.04%
2018/09/10	2	144.00	1	144.50	144.00	1	2,215	0.05%
2018/09/07	4	152.50	3	153.00	153.50	1	2,184	0.05%
2018/09/05	1	159.50	0	0.00	159.50	1	2,191	0.05%
2018/09/04	2	163.25	2	164.00	163.00	0	2,197	0.00%
2018/09/03	1	167.50	1	167.50	166.00	0	2,215	0.00%
2018/08/16	4	174.88	4	175.38	174.00	0	2,248	0.00%
2018/08/15	5	172.30	5	172.80	170.00	0	2,206	0.00%
2018/08/09	1	183.50	4	179.88	193.50	-3	2,152	-0.14%
2018/08/08	6	192.58	4	191.75	193.50	2	2,115	0.09%
2018/08/03	1	185.50	3	187.00	185.00	-2	2,081	-0.10%
2018/08/02	4	191.38	1	193.00	194.00	3	2,029	0.15%
2018/08/01	1	180.50	1	183.50	189.50	0	1,931	0.00%
2018/07/27	1	177.00	1	178.00	178.00	0	1,807	0.00%
2018/07/26	5	179.50	2	180.25	179.00	3	1,811	0.17%
2018/07/25	1	175.00	1	175.50	176.50	0	1,820	0.00%
2018/07/23	0	0.00	1	164.50	167.00	-1	1,817	-0.06%
2018/07/19	1	167.50	1	167.00	167.00	0	1,844	0.00%
2018/07/18	0	0.00	2	173.25	168.50	-2	1,918	-0.10%
2018/07/17	1	169.00	0	0.00	172.00	1	1,919	0.05%
2018/07/16	0	0.00	2	169.75	172.00	-2	1,911	-0.10%
2018/07/13	1	164.00	2	160.50	169.50	-1	1,874	-0.05%
2018/07/12	2	162.75	1	163.00	163.50	1	1,814	0.06%
2018/07/11	1	161.50	0	0.00	162.00	1	1,788	0.06%
2018/07/05	0	0.00	2	154.00	151.50	-2	1,822	-0.11%
2018/06/28	1	161.50	1	162.50	159.50	0	1,853	0.00%
2018/06/27	1	163.50	1	163.50	161.00	0	1,885	0.00%
2018/06/26	1	160.00	1	161.50	164.00	0	1,924	0.00%
2018/06/07	1	158.00	1	157.50	155.50	0	2,131	0.00%
2018/05/17	0	0.00	1	166.00	166.00	-1	2,495	-0.04%
2018/05/15	1	170.50	0	0.00	165.00	1	2,560	0.04%
2018/05/11	1	166.50	1	167.50	163.50	0	2,595	0.00%
2018/05/09	0	0.00	1	158.00	158.50	-1	2,619	-0.04%
2018/05/08	1	151.50	1	148.50	151.50	0	2,616	0.00%
2018/05/04	1	151.00	0	0.00	150.00	1	2,658	0.04%
2018/05/03	1	157.00	1	153.00	153.50	0	2,654	0.00%
2018/04/27	0	0.00	1	158.00	155.50	-1	2,607	-0.04%
2018/04/20	2	163.25	2	163.75	163.00	0	2,501	0.00%
2018/04/18	1	168.50	2	167.50	169.50	-1	2,587	-0.04%
2018/04/17	2	174.50	3	169.83	168.50	-1	2,626	-0.04%
2018/04/13	0	0.00	1	174.50	174.50	-1	2,720	-0.04%
2018/04/12	1	171.00	1	170.00	170.00	0	2,701	0.00%
2018/04/11	1	168.50	0	0.00	170.00	1	2,728	0.04%
2018/04/09	1	173.50	0	0.00	172.50	1	2,789	0.04%
2018/04/03	0	0.00	5	167.00	170.00	-5	2,794	-0.18%
2018/04/02	2	170.00	0	0.00	170.50	2	2,823	0.07%
2018/03/30	3	174.33	0	0.00	172.00	3	2,838	0.11%
2018/03/29	0	0.00	1	180.00	179.50	-1	2,823	-0.04%
2018/03/28	2	173.00	1	176.50	173.00	1	2,790	0.04%
2018/03/27	3	177.00	0	0.00	176.00	3	2,785	0.11%
2018/03/26	2	174.50	0	0.00	174.50	2	2,770	0.07%
2018/03/23	0	0.00	1	177.00	179.00	-1	2,758	-0.04%
2018/03/22	0	0.00	1	178.50	179.00	-1	2,770	-0.04%
2018/03/20	1	174.50	0	0.00	171.50	1	2,690	0.04%
2018/03/09	1	174.50	0	0.00	162.50	1	3,036	0.03%
2018/03/05	1	155.00	1	155.00	154.00	0	3,023	0.00%
2018/02/08	1	152.50	1	153.00	152.50	0	3,059	0.00%
2018/02/07	1	167.00	1	167.50	159.00	0	3,044	0.00%
2018/02/05	0	0.00	2	169.00	170.00	-2	3,010	-0.07%
2018/02/02	3	173.17	1	171.00	174.00	2	3,014	0.07%
2018/01/30	4	169.38	4	168.38	164.00	0	3,085	0.00%
2018/01/25	1	167.00	1	166.50	167.50	0	3,158	0.00%
2018/01/24	1	164.00	1	163.50	163.50	0	3,202	0.00%
2018/01/23	1	164.50	1	168.00	167.00	0	3,308	0.00%
2018/01/17	0	0.00	1	167.00	167.50	-1	3,428	-0.03%
2018/01/16	1	163.50	3	165.50	163.00	-2	3,482	-0.06%
2018/01/12	2	157.00	2	157.25	162.00	0	3,468	0.00%
2018/01/10	0	0.00	1	153.00	156.50	-1	3,362	-0.03%
2018/01/08	2	166.00	1	164.50	164.50	1	3,287	0.03%