致茂 (2360)-兆豐-大安券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
256.5
漲跌
▲10.0
漲幅
+4.06%
成交量
2,392張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	256.50	2	256.00	256.50	-1	3,028	-0.03%
2024/04/22	2	240.75	2	238.75	236.50	0	3,074	0.00%
2024/04/19	0	0.00	1	243.00	243.00	-1	3,059	-0.03%
2024/04/17	1	251.50	0	0.00	249.50	1	3,033	0.03%
2024/04/11	1	253.00	0	0.00	254.00	1	3,013	0.03%
2024/04/08	1	260.00	0	0.00	253.00	1	2,990	0.03%
2024/03/28	1	251.50	0	0.00	252.50	1	2,985	0.03%
2024/03/27	0	0.00	2	257.25	256.00	-2	2,974	-0.07%
2024/03/26	1	251.50	0	0.00	252.50	1	2,940	0.03%
2024/03/22	8	263.25	0	0.00	260.50	8	2,905	0.28%
2024/03/21	0	0.00	7	267.29	267.50	-7	2,894	-0.24%
2024/03/18	3	258.00	0	0.00	256.00	3	2,974	0.10%
2024/03/14	1	254.00	0	0.00	254.00	1	3,112	0.03%
2024/03/13	1	256.00	0	0.00	260.00	1	3,088	0.03%
2024/03/11	0	0.00	1	269.00	269.50	-1	2,987	-0.03%
2024/03/08	6	272.00	0	0.00	269.00	6	2,942	0.20%
2024/03/07	1	282.50	19	282.34	285.00	-18	2,828	-0.64%
2024/03/06	0	0.00	6	259.00	275.00	-6	2,644	-0.23%
2024/03/05	6	263.17	0	0.00	265.00	6	2,522	0.24%
2024/03/01	0	0.00	0	237.00	234.00	0	2,420	0.00%
2024/02/27	1	228.51	1.5	230.17	229.50	-0.5	2,399	-0.02%
2024/02/26	0	0.00	1	243.00	237.00	-1	2,347	-0.04%
2024/02/23	0	0.00	122	236.77	239.00	-122	2,292	-5.32%	大賣/鉅額交易
2024/02/22	70	237.21	1	232.00	231.50	69	2,199	3.14%
2024/02/21	51.5	231.78	2	230.50	227.50	49.5	2,138	2.31%
2024/02/20	0	0.00	2	222.00	222.00	-2	2,103	-0.10%
2024/02/16	0	0.00	1	207.50	212.50	-1	2,118	-0.05%
2024/01/30	0	0.00	1	206.50	203.00	-1	2,133	-0.05%
2024/01/18	0	0.00	1	214.00	214.00	-1	2,177	-0.05%
2024/01/09	0	0.00	4	217.00	216.50	-4	2,322	-0.17%
2023/12/27	2	210.50	0	0.00	211.50	2	2,556	0.08%
2023/12/18	1	207.50	0	0.00	207.00	1	2,666	0.04%
2023/12/15	0	0.00	1	215.00	211.00	-1	2,669	-0.04%
2023/12/14	0	0.00	5	207.00	210.00	-5	2,648	-0.19%
2023/12/12	7	194.36	1	193.00	194.00	6	2,556	0.23%
2023/12/08	0	0.00	1	211.50	212.00	-1	2,429	-0.04%
2023/11/29	2	211.50	0	0.00	211.50	2	2,393	0.08%
2023/11/28	1	211.00	0	0.00	211.00	1	2,377	0.04%
2023/11/24	1	218.50	0	0.00	219.50	1	2,388	0.04%
2023/11/22	0	0.00	6.5	212.00	211.50	-6.5	2,337	-0.28%
2023/11/21	2	212.50	0	0.00	213.00	2	2,386	0.08%
2023/11/20	5	209.00	0	0.00	211.00	5	2,467	0.20%
2023/11/17	2.5	207.33	0	0.00	206.00	2.5	2,499	0.10%
2023/11/16	0.4	209.56	0	0.00	208.00	0.4	2,491	0.02%
2023/11/15	0.6	211.82	0	0.00	206.50	0.6	2,476	0.02%
2023/11/14	1	202.00	0	0.00	208.00	1	2,440	0.04%
2023/11/09	1	212.50	0	0.00	212.50	1	2,398	0.04%
2023/11/08	2	219.25	0	0.00	218.50	2	2,345	0.09%
2023/10/27	0	0.00	3	227.00	220.00	-3	2,473	-0.12%
2023/10/13	5	235.00	0	0.00	233.00	5	2,632	0.19%
2023/10/12	2	230.00	0	0.00	236.00	2	2,671	0.07%
2023/10/11	2	254.00	0	0.00	253.00	2	2,587	0.08%
2023/09/20	1	261.00	0	0.00	261.50	1	2,748	0.04%
2023/09/15	1	261.50	0	0.00	261.50	1	2,807	0.04%
2023/09/14	0	0.00	0	261.50	261.50	0	2,801	0.00%
2023/09/13	1	258.00	0	0.00	261.50	1	2,797	0.04%
2023/09/08	4	272.25	0	0.00	272.00	4	2,912	0.14%
2023/09/06	2	273.00	0	0.00	276.00	2	2,987	0.07%
2023/09/05	1	276.00	0	0.00	276.50	1	3,011	0.03%
2023/09/01	0	0.00	4	273.00	272.00	-4	3,017	-0.13%
2023/08/30	0	0.00	1	289.00	285.50	-1	3,000	-0.03%
2023/08/24	3	300.50	9	296.06	295.00	-6	3,118	-0.19%
2023/08/23	0	283.00	6	282.83	280.00	-6	3,132	-0.19%
2023/08/22	0	0.00	1	279.00	276.50	-1	3,163	-0.03%
2023/08/08	2	273.75	2	276.50	275.00	0	2,994	0.00%
2023/08/02	0	0.00	2	270.25	261.50	-2	2,908	-0.07%
2023/08/01	1	276.00	4	291.75	282.00	-3	2,867	-0.10%
2023/07/31	0	0.00	1	288.00	276.00	-1	2,781	-0.04%
2023/07/28	2	273.75	1	272.50	289.00	1	2,741	0.04%
2023/07/27	1	272.50	0	0.00	270.00	1	2,707	0.04%
2023/07/26	0	0.00	3	283.33	276.00	-3	2,711	-0.11%
2023/07/25	1	278.00	3	283.00	279.00	-2	2,793	-0.07%
2023/07/21	0	0.00	0	274.00	279.50	0	2,680	0.00%
2023/07/19	0	0.00	1	272.50	269.50	-1	2,585	-0.04%
2023/07/18	4	264.25	0	0.00	266.50	4	2,585	0.15%
2023/07/17	18	269.92	0	0.00	267.50	18	2,558	0.70%
2023/07/14	1	282.00	0	0.00	282.00	1	2,476	0.04%
2023/07/13	1	275.00	3	275.17	266.50	-2	2,412	-0.08%
2023/07/12	2	271.50	4	274.38	271.50	-2	2,346	-0.09%
2023/07/07	2	261.25	2	269.00	256.50	0	2,241	0.00%
2023/07/05	0	0.00	1	274.00	270.50	-1	2,155	-0.05%
2023/07/04	10	264.00	10	269.00	272.00	0	2,143	0.00%
2023/06/21	1	250.00	0	0.00	252.00	1	2,086	0.05%
2023/06/20	0	0.00	2	257.50	255.00	-2	2,111	-0.09%
2023/06/16	6	249.50	0	0.00	258.00	6	2,115	0.28%
2023/06/15	2	251.00	0	0.00	255.00	2	2,084	0.10%
2023/06/14	3	249.33	0	0.00	246.00	3	2,066	0.15%
2023/05/29	1	226.50	1	226.00	226.50	0	1,890	0.00%
2023/05/26	0	0.00	0	204.50	217.00	0	1,815	0.00%
2023/05/17	0	0.00	0	192.50	194.50	0	1,700	0.00%
2023/05/15	0	186.50	0	0.00	187.50	0	1,688	0.00%
2023/05/08	0	191.50	0	0.00	191.00	0	1,690	0.00%
2023/03/24	1	181.00	1	181.50	181.50	0	1,424	0.00%
2023/03/23	2	175.25	1	179.00	179.00	1	1,374	0.07%
2023/02/22	1	194.00	1	195.00	195.00	0	1,009	0.00%
2023/02/09	0	0.00	0.2	190.50	190.50	-0.2	1,111	-0.01%
2023/02/07	0.1	189.50	0	0.00	188.50	0.1	1,117	0.01%
2023/02/03	0.1	189.95	0	0.00	190.50	0.1	1,156	0.00%
2023/01/06	0	0.00	2	195.00	193.50	-2	1,159	-0.17%
2022/12/09	3	177.67	3	177.50	177.50	0	1,622	0.00%
2022/11/14	0	0.00	2	199.50	193.50	-2	1,851	-0.11%
2022/11/11	5	195.90	5	194.00	194.00	0	1,825	0.00%
2022/11/01	2	176.50	0	0.00	173.50	2	1,734	0.12%
2022/09/30	0	0.00	3	176.00	180.00	-3	1,484	-0.20%
2022/09/23	3	188.67	0	0.00	186.00	3	1,412	0.21%
2022/09/22	0	0.00	6	185.58	192.00	-6	1,402	-0.43%
2022/09/21	0	0.00	25	195.64	190.50	-25	1,374	-1.82%
2022/09/16	3	199.50	3	200.33	198.50	0	1,270	0.00%
2022/09/14	0	0.00	1	194.50	200.00	-1	1,118	-0.09%
2022/09/13	20	204.43	20	204.50	203.50	0	1,050	0.00%
2022/09/12	32	195.00	0	0.00	193.50	32	949	3.37%
2022/08/11	0	0.00	0.1	184.50	183.00	-0.1	680	-0.01%
2022/08/02	0	171.00	0	0.00	173.50	0	667	0.00%
2022/07/29	0	0.00	0	172.00	172.00	0	601	0.00%
2022/06/14	1	163.00	1	161.50	161.00	0	560	0.00%
2022/04/14	0	169.50	0	0.00	169.50	0	1,121	0.00%
2022/04/08	1	168.50	0	0.00	169.00	1	1,063	0.09%
2022/03/18	0	180.00	0	0.00	177.50	0	1,066	0.00%
2022/03/17	0	179.00	0	0.00	177.50	0	1,063	0.00%
2022/03/10	0	182.50	0	0.00	180.50	0	1,027	0.00%
2022/03/09	0	0.00	0.2	178.00	176.50	-0.2	1,021	-0.02%
2022/03/08	0	184.00	0	0.00	177.00	0	1,016	0.00%
2022/03/07	0	187.00	0	0.00	187.00	0	1,009	0.00%
2022/03/04	0	191.25	0	0.00	189.50	0	1,024	0.00%
2022/03/03	0	194.00	0	0.00	195.00	0	1,015	0.00%
2022/02/24	1	187.00	0	0.00	187.00	1	987	0.10%
2022/02/16	0	0.00	1	200.00	201.50	-1	976	-0.10%
2022/02/10	1	209.00	0	0.00	211.00	1	974	0.10%
2022/01/19	0	0.00	1	220.00	220.50	-1	907	-0.11%
2022/01/12	10	213.10	10	214.15	221.50	0	846	0.00%
2022/01/07	1	215.00	1	215.00	211.00	0	606	0.00%
2021/12/24	0	0.00	3	201.00	205.00	-3	660	-0.45%
2021/11/19	1	184.00	0	0.00	181.50	1	611	0.16%
2021/11/16	1	188.50	0	0.00	189.50	1	603	0.17%
2021/11/03	1	189.00	0	0.00	189.00	1	612	0.16%
2021/10/14	0	0.00	3	178.00	178.50	-3	618	-0.48%
2021/10/07	3	190.00	0	0.00	190.00	3	706	0.42%
2021/10/06	0	0.00	0.1	190.00	190.00	-0.1	709	-0.01%
2021/10/05	0	0.00	0.1	181.00	181.00	-0.1	710	-0.02%
2021/10/01	0	0.00	5	175.00	178.00	-5	690	-0.72%
2021/09/27	0	0.00	0	182.50	182.50	0	688	0.00%
2021/09/24	0	0.00	1	177.50	177.50	-1	683	-0.15%
2021/09/22	0	176.50	0	0.00	179.00	0	680	0.00%
2021/08/23	0	180.50	0	0.00	179.00	0	739	0.00%
2021/08/18	0	181.00	0	0.00	181.50	0	751	0.00%
2021/08/17	0	177.50	0	0.00	175.50	0	746	0.00%
2021/08/16	0.1	178.76	0	0.00	179.50	0.1	751	0.01%
2021/08/13	0	180.50	0	0.00	179.00	0	751	0.00%
2021/08/12	0	180.00	0	0.00	180.00	0	747	0.00%
2021/08/10	0	182.00	0	0.00	181.00	0	747	0.00%
2021/08/09	0	187.00	0	0.00	187.00	0	749	0.00%
2021/08/06	0	191.00	0	0.00	189.00	0	767	0.00%
2021/08/03	1	192.50	0	0.00	193.50	1	805	0.12%
2021/07/30	0	193.00	0	0.00	196.50	0	804	0.00%
2021/07/28	0	196.00	0	0.00	196.00	0	821	0.00%
2021/07/22	1	204.50	0	0.00	205.00	1	893	0.11%
2021/07/20	1	201.52	0	0.00	204.50	1	910	0.11%
2021/07/14	0	0.00	0.1	201.50	203.00	-0.1	866	-0.01%
2021/07/13	1	201.99	0.3	200.00	201.00	0.7	870	0.08%
2021/07/12	2.4	205.93	0	0.00	206.50	2.4	859	0.27%
2021/07/08	0	193.50	0	0.00	194.00	0	837	0.00%
2021/07/05	0	195.00	0	0.00	197.00	0	916	0.00%
2021/07/02	1	195.50	1	194.00	193.50	0	942	0.00%
2021/07/01	0	198.00	0	0.00	198.50	0	937	0.00%
2021/06/30	0	192.00	0	0.00	191.50	0	945	0.00%
2021/06/24	0	0.00	1	193.00	196.50	-1	971	-0.10%
2021/06/16	0	199.00	0	0.00	200.00	0	1,030	0.00%
2021/06/15	0	198.00	0	0.00	198.50	0	1,037	0.00%
2021/06/08	0	0.00	1	196.45	196.00	-1	1,072	-0.10%
2021/06/04	0	192.00	0	0.00	192.50	0	1,076	0.00%
2021/06/03	0	0.00	1	193.50	194.50	-1	1,086	-0.09%
2021/06/01	0	191.50	1	191.50	189.00	-1	1,095	-0.09%
2021/05/31	1	187.02	0	0.00	188.50	1	1,112	0.09%
2021/05/25	0	0.00	3.1	193.49	192.50	-3.1	1,186	-0.26%
2021/05/24	2	189.25	0	0.00	189.00	2	1,197	0.17%
2021/05/21	0.1	183.50	0	190.00	183.00	0	1,216	0.00%
2021/05/20	0	0.00	2	185.50	185.50	-2	1,239	-0.16%
2021/05/18	0	0.00	0	186.00	186.50	0	1,309	0.00%
2021/05/17	1	179.50	1	178.00	180.00	0	1,362	0.00%
2021/05/14	1	183.00	1	184.00	189.00	0	1,371	0.00%
2021/05/13	0	0.00	1	176.00	179.50	-1	1,363	-0.08%
2021/05/12	2	168.25	0	0.00	166.00	2	1,354	0.15%
2021/05/10	1	181.00	0	0.00	181.00	1	1,389	0.07%
2021/05/04	1	186.00	0	0.00	183.00	1	1,534	0.07%
2021/04/29	1	196.00	0	0.00	194.00	1	1,593	0.06%
2021/04/26	0	0.00	0.1	207.50	208.00	-0.1	1,591	-0.01%
2021/04/23	0	0.00	2	203.25	205.00	-2	1,588	-0.13%
2021/04/22	0.1	192.50	1	195.00	195.00	-1	1,575	-0.06%
2021/04/21	0.1	191.50	1	193.50	192.50	-1	1,579	-0.06%
2021/04/19	0	0.00	2	193.00	192.00	-2	1,783	-0.11%
2021/04/15	1	184.00	1	183.50	184.00	0	1,806	0.00%
2021/04/14	2	186.75	2	184.75	185.00	0	1,805	0.00%
2021/04/13	1	184.50	1	185.50	184.00	0	1,807	0.00%
2021/04/12	2	189.00	0	0.00	188.00	2	1,802	0.11%
2021/04/01	0.1	190.00	0	0.00	192.00	0.1	1,726	0.01%
2021/03/31	1	186.00	0	0.00	188.50	1	1,713	0.06%
2021/03/29	2	190.50	0	0.00	190.50	2	1,701	0.12%
2021/03/15	0	187.00	0	0.00	185.00	0	1,798	0.00%
2021/03/11	1	192.51	0	0.00	192.00	1	1,826	0.06%
2021/03/10	0	190.00	0	0.00	189.50	0	1,821	0.00%
2021/03/09	0	0.00	3	188.50	189.50	-3	1,820	-0.16%
2021/03/08	1	198.00	0	0.00	194.50	1	1,821	0.05%
2021/03/02	2	209.50	2	208.25	204.50	0	1,839	0.00%
2021/02/26	1	207.00	0	0.00	204.50	1	1,833	0.05%
2021/02/23	1	218.00	5	219.60	217.00	-4	1,793	-0.22%
2021/02/22	5	217.30	0	0.00	223.00	5	1,773	0.28%
2021/02/18	1	222.00	0	0.00	215.50	1	1,723	0.06%
2021/02/17	1	218.00	1	221.00	227.00	0	1,690	0.00%
2021/02/05	1	207.00	1	209.00	206.50	0	1,632	0.00%
2021/02/04	2	212.00	1	214.50	214.50	1	1,618	0.06%
2021/02/03	1	210.00	1	212.96	214.00	0	1,609	0.00%
2021/02/02	3	211.33	4	213.50	215.00	-1	1,612	-0.06%
2021/02/01	2	199.50	3	201.33	200.50	-1	1,595	-0.06%
2021/01/29	2	193.21	1	189.00	189.00	1	1,579	0.06%
2021/01/25	0	0.00	3.1	213.70	217.00	-3.1	1,463	-0.21%
2021/01/22	2	214.75	2.2	214.87	216.00	-0.2	1,476	-0.01%
2021/01/20	2	197.00	0	0.00	193.50	2	1,408	0.14%
2021/01/18	0	186.50	0	0.00	188.00	0	1,370	0.00%
2021/01/12	7	198.93	8	189.69	200.00	-1	1,267	-0.08%
2021/01/06	0	0.00	1	173.00	176.50	-1	1,105	-0.09%
2021/01/05	1	177.50	0	0.00	180.00	1	1,101	0.09%
2020/12/29	0	0.00	1	168.50	168.00	-1	1,082	-0.09%
2020/12/24	0	171.00	0	0.00	171.00	0	1,096	0.00%
2020/12/23	0	172.50	0	0.00	172.50	0	1,095	0.00%
2020/12/22	0	171.50	0	0.00	171.50	0	1,103	0.00%
2020/12/21	1.1	176.02	0	0.00	176.00	1.1	1,107	0.09%
2020/12/18	2	178.75	2	174.50	174.00	0	1,099	0.00%
2020/12/16	1	180.41	1	177.50	176.00	0	1,064	0.00%
2020/12/15	0	0.00	1.1	178.50	180.50	-1.1	1,057	-0.10%
2020/12/09	1	169.00	0	171.50	171.50	1	960	0.10%
2020/12/08	0	0.00	0	164.50	166.00	0	924	0.00%
2020/12/07	0	0.00	3.2	161.56	163.00	-3.2	901	-0.35%
2020/12/04	0	0.00	1	160.00	157.50	-1	885	-0.11%
2020/12/03	0.1	158.00	0	0.00	158.00	0.1	885	0.01%
2020/12/02	0.1	158.50	2	161.00	158.50	-1.9	890	-0.22%
2020/12/01	6	160.17	3	158.01	159.00	3	886	0.33%
2020/11/30	1	154.00	1	150.00	150.00	0	846	0.00%
2020/11/23	0	0.00	1	155.53	155.00	-1	892	-0.12%
2020/11/18	0	0.00	1	150.00	150.00	-1	923	-0.11%
2020/11/16	1.1	150.00	2	150.00	150.50	-0.9	956	-0.09%
2020/11/12	1	147.50	1	147.00	147.00	0	979	0.00%
2020/11/09	1	144.50	1	145.50	147.00	0	983	0.00%
2020/11/05	2	147.25	2	150.75	147.00	0	964	0.00%
2020/11/04	1	141.00	0	0.00	141.50	1	940	0.11%
2020/11/03	0	0.00	1	138.00	140.50	-1	970	-0.10%
2020/11/02	2	136.25	37	135.51	137.00	-35	992	-3.53%
2020/10/30	36	136.00	0	0.00	136.00	36	983	3.66%
2020/10/28	1	147.50	0	0.00	147.00	1	950	0.11%
2020/10/23	0	149.00	0	0.00	148.00	0	1,006	0.00%
2020/10/22	1	151.39	0	0.00	147.50	1	1,007	0.10%
2020/10/20	0	151.50	0	0.00	151.50	0	1,047	0.00%
2020/10/13	1	154.50	0	0.00	155.50	1	1,285	0.08%
2020/10/12	0	0.00	4	159.00	158.50	-4	1,300	-0.31%
2020/10/07	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2020/10/05	1	156.50	1	154.00	158.00	0	1,368	0.00%
2020/09/30	2	151.75	0	0.00	153.00	2	1,372	0.15%
2020/09/21	4	164.50	0	0.00	163.00	4	1,505	0.27%
2020/09/18	0	0.00	4	165.38	166.00	-4	1,514	-0.26%
2020/09/17	0	0.00	1	161.50	162.50	-1	1,514	-0.07%
2020/09/11	0	0.00	1	155.50	156.00	-1	1,584	-0.06%
2020/09/09	0	0.00	1	152.00	154.50	-1	1,623	-0.06%
2020/09/08	1	153.00	1	155.00	153.00	0	1,637	0.00%
2020/09/07	1	153.50	0	0.00	152.00	1	1,690	0.06%
2020/09/04	1	157.00	1	158.50	157.00	0	1,715	0.00%
2020/09/03	1	160.50	0	0.00	160.00	1	1,729	0.06%
2020/09/02	4	159.50	1	164.50	160.50	3	1,755	0.17%
2020/09/01	2	163.25	4	164.25	163.00	-2	1,745	-0.11%
2020/08/31	1	161.50	1	161.50	161.00	0	1,728	0.00%
2020/08/28	0	0.00	1	168.00	164.50	-1	1,729	-0.06%
2020/08/25	1	158.00	0	0.00	158.00	1	1,682	0.06%
2020/08/19	1	156.50	0	0.00	157.50	1	1,649	0.06%
2020/08/18	2	156.50	0	0.00	155.50	2	1,632	0.12%
2020/08/07	1	161.00	0	0.00	160.00	1	1,682	0.06%
2020/08/06	3	167.50	1	170.00	163.50	2	1,661	0.12%
2020/08/04	0	0.00	3	166.50	167.50	-3	1,638	-0.18%
2020/07/31	4	167.25	4	165.75	164.50	0	1,622	0.00%
2020/07/30	2	169.00	0	0.00	169.00	2	1,600	0.12%
2020/07/24	1	174.50	0	0.00	172.00	1	1,597	0.06%
2020/07/22	0	0.00	1	171.50	174.00	-1	1,505	-0.07%
2020/07/21	0	0.00	2	170.00	170.00	-2	1,462	-0.14%
2020/07/20	20	162.35	20	163.43	162.50	0	1,416	0.00%
2020/07/15	0	0.00	2	157.75	158.00	-2	1,373	-0.15%
2020/07/13	2	154.00	0	0.00	153.00	2	1,375	0.15%
2020/07/10	1	155.00	0	0.00	155.00	1	1,417	0.07%
2020/07/09	0	0.00	1	153.50	153.50	-1	1,426	-0.07%
2020/07/06	26	157.81	26	157.75	158.00	0	1,463	0.00%
2020/07/03	1	155.50	0	0.00	157.00	1	1,441	0.07%
2020/06/24	1	146.50	1	149.00	147.00	0	1,395	0.00%
2020/06/23	0	0.00	4	148.00	147.50	-4	1,419	-0.28%
2020/06/12	7	142.36	5	142.50	142.50	2	1,501	0.13%
2020/06/11	0	0.00	4	144.00	146.50	-4	1,515	-0.26%
2020/06/10	1	143.50	1	144.00	143.50	0	1,521	0.00%
2020/06/09	4	141.88	3	141.50	141.50	1	1,558	0.06%
2020/06/04	0	0.00	2	138.00	138.50	-2	1,640	-0.12%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/06/01	0	0.00	2	134.75	135.50	-2	1,669	-0.12%
2020/05/22	3	131.33	0	0.00	130.50	3	1,791	0.17%
2020/05/21	0	0.00	1	136.00	137.00	-1	1,794	-0.06%
2020/05/19	1	131.00	0	0.00	131.00	1	1,811	0.06%
2020/05/18	1	131.50	0	0.00	133.00	1	1,804	0.06%
2020/05/15	1	132.50	2	133.25	135.50	-1	1,840	-0.05%
2020/05/14	1	131.00	0	0.00	131.00	1	1,848	0.05%
2020/05/13	2	135.25	0	0.00	134.00	2	1,842	0.11%
2020/05/12	1	136.00	0	0.00	138.50	1	1,877	0.05%
2020/05/11	0	0.00	1	138.50	138.00	-1	1,923	-0.05%
2020/05/08	0	0.00	1	140.50	139.50	-1	1,936	-0.05%
2020/04/30	8	139.06	7	140.29	139.00	1	2,075	0.05%
2020/04/28	0	0.00	1	137.00	140.00	-1	2,068	-0.05%
2020/04/27	0	0.00	2	135.50	134.50	-2	2,085	-0.10%
2020/04/24	1	130.00	0	0.00	131.00	1	2,085	0.05%
2020/04/23	1	133.00	0	0.00	132.00	1	2,086	0.05%
2020/04/22	1	132.00	0	0.00	132.00	1	2,115	0.05%
2020/04/21	0	0.00	1	132.00	131.50	-1	2,138	-0.05%
2020/04/20	2	133.50	1	134.50	132.50	1	2,215	0.05%
2020/04/17	1	141.00	0	0.00	137.50	1	2,303	0.04%
2020/04/15	0	0.00	4	135.88	137.50	-4	2,310	-0.17%
2020/04/13	1	126.00	0	0.00	127.00	1	2,272	0.04%
2020/04/10	1	126.00	0	0.00	127.00	1	2,281	0.04%
2020/04/09	2	129.75	3	131.67	129.00	-1	2,337	-0.04%
2020/04/08	1	126.00	0	0.00	126.50	1	2,316	0.04%
2020/03/31	1	124.00	0	0.00	124.50	1	2,372	0.04%
2020/03/26	4	117.00	4	112.50	117.00	0	2,324	0.00%
2020/03/25	0	0.00	1	111.50	111.50	-1	2,304	-0.04%
2020/03/18	1	108.00	1	113.00	107.00	0	2,281	0.00%
2020/03/17	1	107.50	0	0.00	107.50	1	2,246	0.04%
2020/03/16	0	0.00	2	123.00	114.00	-2	2,183	-0.09%
2020/03/12	2	121.75	0	0.00	123.00	2	2,118	0.09%
2020/03/06	2	141.00	0	0.00	140.00	2	2,012	0.10%
2020/02/27	15	143.53	15	147.60	142.00	0	1,980	0.00%
2020/02/21	4	160.00	4	158.63	157.00	0	1,966	0.00%
2020/02/20	0	0.00	5	160.10	160.00	-5	2,010	-0.25%
2020/02/19	1	161.00	0	0.00	160.00	1	2,033	0.05%
2020/02/18	13	159.65	10	161.70	159.00	3	2,090	0.14%
2020/02/14	1	164.00	1	161.50	160.50	0	2,044	0.00%
2020/02/13	0	0.00	1	164.50	162.00	-1	2,034	-0.05%
2020/02/12	0	0.00	2	157.50	160.00	-2	2,001	-0.10%
2020/02/10	0	0.00	1	149.50	149.50	-1	1,965	-0.05%
2020/02/07	2	153.00	0	0.00	151.50	2	1,957	0.10%
2020/02/04	0	0.00	1	149.00	150.00	-1	2,058	-0.05%
2020/01/30	1	148.50	3	149.50	148.00	-2	2,105	-0.10%
2020/01/20	7	158.64	6	159.00	158.50	1	2,123	0.05%
2020/01/15	4	167.63	3	164.00	164.00	1	2,138	0.05%
2020/01/14	6	168.92	2	168.50	168.50	4	2,126	0.19%
2020/01/13	4	164.38	4	165.63	168.50	0	2,042	0.00%
2020/01/09	1	149.50	1	150.50	153.00	0	1,948	0.00%
2020/01/08	0	0.00	1	146.00	146.00	-1	1,921	-0.05%
2020/01/07	1	150.50	1	147.50	150.50	0	1,913	0.00%
2020/01/03	2	149.00	7	148.86	148.00	-5	1,913	-0.26%
2019/12/30	2	146.00	19	146.05	145.50	-17	1,838	-0.92%
2019/12/27	13	140.08	11	140.50	142.00	2	1,774	0.11%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/24	0	0.00	1	137.00	137.50	-1	1,782	-0.06%
2019/12/23	1	136.00	0	0.00	137.00	1	1,785	0.06%
2019/12/19	0	0.00	1	139.00	138.00	-1	1,812	-0.06%
2019/12/18	1	138.00	0	0.00	139.50	1	1,876	0.05%
2019/12/17	0	0.00	1	137.00	136.50	-1	1,865	-0.05%
2019/12/13	4	135.75	0	0.00	135.50	4	1,815	0.22%
2019/12/12	13	139.73	5	145.00	137.50	8	1,792	0.45%
2019/12/10	1	141.00	0	0.00	142.50	1	1,781	0.06%
2019/12/03	5	138.00	0	0.00	137.00	5	1,748	0.29%
2019/12/02	0	0.00	1	138.00	139.50	-1	1,747	-0.06%
2019/11/29	1	145.00	0	0.00	139.50	1	1,756	0.06%
2019/11/28	1	143.50	7	144.64	145.00	-6	1,775	-0.34%
2019/11/27	0	0.00	4	141.50	142.00	-4	1,848	-0.22%
2019/11/21	0	0.00	1	139.50	141.00	-1	1,889	-0.05%
2019/11/20	1	138.50	0	0.00	136.00	1	1,877	0.05%
2019/11/15	9	132.39	5	132.50	131.50	4	1,756	0.23%
2019/11/14	1	137.00	0	0.00	137.50	1	1,728	0.06%
2019/11/05	2	140.00	0	0.00	140.00	2	1,909	0.10%
2019/11/01	15	142.33	5	141.90	143.00	10	1,839	0.54%
2019/10/28	1	155.50	12	155.50	158.00	-11	1,728	-0.64%
2019/10/25	0	0.00	1	151.00	150.50	-1	1,694	-0.06%
2019/10/23	3	144.50	0	0.00	143.50	3	1,744	0.17%
2019/10/22	2	147.00	0	0.00	146.00	2	1,762	0.11%
2019/10/21	2	147.75	1	150.00	147.50	1	1,756	0.06%
2019/10/14	2	146.25	2	145.50	147.50	0	1,752	0.00%
2019/10/09	2	148.50	0	0.00	149.00	2	1,730	0.12%
2019/10/08	3	153.50	2	154.00	152.00	1	1,731	0.06%
2019/10/07	1	153.00	0	0.00	153.00	1	1,748	0.06%
2019/10/01	0	0.00	1	152.00	153.00	-1	1,748	-0.06%
2019/09/27	2	148.50	1	149.50	147.00	1	1,732	0.06%
2019/09/25	3	154.17	0	0.00	153.00	3	1,710	0.18%
2019/09/24	2	161.00	1	159.50	158.50	1	1,710	0.06%
2019/09/23	0	0.00	1	163.00	161.50	-1	1,693	-0.06%
2019/09/17	1	150.00	0	0.00	149.50	1	1,606	0.06%
2019/09/09	0	0.00	1	154.50	154.00	-1	1,633	-0.06%
2019/08/30	7	152.07	6	151.58	152.00	1	1,616	0.06%
2019/08/29	0	0.00	5	142.00	142.00	-5	1,530	-0.33%
2019/08/28	3	138.00	0	141.50	138.50	3	1,530	0.20%
2019/08/26	2	140.00	0	0.00	138.00	2	1,527	0.13%
2019/08/23	0	0.00	1	146.00	147.00	-1	1,523	-0.07%
2019/08/16	1	145.00	0	0.00	143.50	1	1,483	0.07%
2019/08/15	0	0.00	1	145.00	145.00	-1	1,460	-0.07%
2019/08/08	0	0.00	4	145.88	149.00	-4	1,434	-0.28%
2019/08/07	1	134.00	2	140.50	139.00	-1	1,406	-0.07%
2019/08/06	0	0.00	1	129.00	130.00	-1	1,353	-0.07%
2019/08/05	2	134.00	0	0.00	131.00	2	1,344	0.15%
2019/08/01	2	144.50	0	0.00	143.50	2	1,332	0.15%
2019/07/31	2	146.00	0	0.00	147.00	2	1,309	0.15%
2019/07/25	0	159.00	0	159.00	159.50	0	1,424	0.00%
2019/07/24	0	0.00	1	153.00	152.50	-1	1,384	-0.07%
2019/07/12	1	145.00	0	0.00	149.50	1	1,357	0.07%
2019/07/11	0	0.00	5	148.50	145.50	-5	1,345	-0.37%
2019/07/10	5	145.00	0	0.00	143.50	5	1,317	0.38%
2019/07/08	0	0.00	1	140.00	141.00	-1	1,321	-0.08%
2019/07/04	0	0.00	1	142.50	142.00	-1	1,345	-0.07%
2019/07/03	1	144.00	0	0.00	144.00	1	1,367	0.07%
2019/06/28	0	0.00	1	138.00	138.00	-1	1,369	-0.07%
2019/06/20	2	141.25	6	141.83	140.00	-4	1,436	-0.28%
2019/06/19	5	138.00	0	0.00	140.00	5	1,469	0.34%
2019/06/17	0	0.00	5	140.50	139.50	-5	1,552	-0.32%
2019/06/14	0	0.00	1	141.00	140.00	-1	1,582	-0.06%
2019/06/12	0	0.00	4	138.50	140.00	-4	1,692	-0.24%
2019/06/11	1	137.00	1	137.50	137.00	0	1,762	0.00%
2019/06/10	1	137.50	2	135.50	137.00	-1	1,809	-0.06%
2019/06/03	0	0.00	2	133.00	133.50	-2	1,845	-0.11%
2019/05/24	1	126.00	0	0.00	126.00	1	1,860	0.05%
2019/05/23	1	124.00	0	0.00	122.50	1	1,920	0.05%
2019/05/17	1	131.50	0	0.00	130.00	1	2,055	0.05%
2019/05/15	5	138.50	0	0.00	131.50	5	2,050	0.24%
2019/05/14	0	0.00	1	131.50	133.50	-1	2,091	-0.05%
2019/05/09	2	144.00	0	0.00	142.00	2	2,160	0.09%
2019/05/08	4	149.00	0	0.00	148.50	4	2,150	0.19%
2019/05/03	0	0.00	1	159.00	159.00	-1	2,161	-0.05%
2019/05/02	0	0.00	2	158.50	162.00	-2	2,118	-0.09%
2019/04/29	1	147.50	0	0.00	149.00	1	2,018	0.05%
2019/04/26	0	0.00	1	147.50	148.00	-1	2,023	-0.05%
2019/04/22	0	0.00	5	151.00	149.50	-5	2,089	-0.24%
2019/04/19	0	0.00	14	149.79	150.50	-14	2,096	-0.67%
2019/04/10	7	139.64	0	0.00	140.00	7	2,101	0.33%
2019/04/09	2	143.00	0	0.00	143.00	2	2,097	0.10%
2019/04/08	5	147.00	0	0.00	146.50	5	2,081	0.24%
2019/04/03	1	148.00	0	0.00	147.50	1	2,070	0.05%
2019/03/28	1	153.50	0	0.00	147.00	1	2,128	0.05%
2019/03/27	1	149.00	0	0.00	151.50	1	2,122	0.05%
2019/03/15	0	0.00	1	146.50	143.50	-1	2,087	-0.05%
2019/03/14	1	144.00	0	0.00	144.00	1	2,006	0.05%
2019/03/13	0	0.00	1	137.00	137.00	-1	1,957	-0.05%
2019/03/11	1	129.50	0	0.00	131.00	1	1,973	0.05%
2019/03/05	0	0.00	2	131.25	132.00	-2	2,106	-0.09%
2019/03/04	1	131.50	4	131.50	131.00	-3	2,131	-0.14%
2019/02/27	2	127.00	0	0.00	128.00	2	2,115	0.09%
2019/02/26	1	128.00	1	129.50	129.00	0	2,128	0.00%
2019/02/22	3	129.67	1	126.50	127.00	2	2,140	0.09%
2019/02/18	0	0.00	1	130.50	133.00	-1	2,066	-0.05%
2019/02/14	0	0.00	1	129.50	131.00	-1	2,131	-0.05%
2019/02/13	2	129.50	2	130.00	131.00	0	2,122	0.00%
2019/02/12	3	129.00	0	0.00	128.00	3	2,062	0.15%
2019/01/30	0	0.00	1	121.00	120.00	-1	2,059	-0.05%
2019/01/28	2	124.00	0	0.00	123.00	2	2,152	0.09%
2019/01/24	2	123.00	3	123.00	123.00	-1	2,302	-0.04%
2019/01/16	3	121.00	0	0.00	120.50	3	2,693	0.11%
2018/12/21	0	0.00	2	118.50	115.00	-2	3,753	-0.05%
2018/12/14	3	123.17	1	123.50	123.00	2	3,707	0.05%
2018/12/04	1	132.50	1	133.00	133.00	0	3,722	0.00%
2018/12/03	0	0.00	2	128.50	130.50	-2	3,695	-0.05%
2018/11/28	0	0.00	2	120.50	122.50	-2	3,613	-0.06%
2018/11/27	0	0.00	2	116.00	118.00	-2	3,589	-0.06%
2018/11/20	2	113.75	2	115.00	115.50	0	3,525	0.00%
2018/11/14	2	113.00	0	0.00	109.00	2	3,498	0.06%
2018/11/13	1	111.00	0	0.00	111.50	1	3,513	0.03%
2018/11/08	4	127.75	4	128.25	125.00	0	3,516	0.00%
2018/10/31	0	0.00	2	111.25	108.50	-2	3,351	-0.06%
2018/10/30	1	101.00	0	0.00	102.00	1	3,278	0.03%
2018/10/29	2	102.00	2	105.00	103.50	0	3,248	0.00%
2018/10/24	1	120.50	0	0.00	122.00	1	3,323	0.03%
2018/10/23	0	0.00	3	127.00	120.00	-3	3,256	-0.09%
2018/10/18	11	134.23	3	131.83	134.00	8	3,254	0.25%
2018/10/17	2	133.50	2	134.75	132.50	0	3,093	0.00%
2018/10/16	4	130.88	4	132.63	130.50	0	3,037	0.00%
2018/10/11	0	0.00	1	110.00	127.00	-1	2,845	-0.04%
2018/10/09	41	115.51	40	116.00	115.50	1	2,639	0.04%
2018/10/04	4	131.38	4	131.50	129.50	0	2,640	0.00%
2018/09/28	1	146.50	0	0.00	146.50	1	2,503	0.04%
2018/09/27	1	146.00	1	149.50	151.00	0	2,471	0.00%
2018/09/26	0	155.00	0	0.00	154.50	0	2,426	0.00%
2018/09/19	1	150.00	0	0.00	149.00	1	2,361	0.04%
2018/09/10	2	143.50	2	144.00	144.00	0	2,215	0.00%
2018/09/07	3	154.00	3	154.33	153.50	0	2,184	0.00%
2018/09/06	6	159.92	0	0.00	160.00	6	2,158	0.28%
2018/09/04	2	164.75	0	0.00	163.00	2	2,197	0.09%
2018/08/30	9	172.17	3	172.50	172.50	6	2,256	0.27%
2018/08/29	0	0.00	5	172.00	173.00	-5	2,283	-0.22%
2018/08/28	0	0.00	5	172.00	172.50	-5	2,307	-0.22%
2018/08/24	11	164.23	0.2	177.50	163.00	10.8	2,318	0.47%
2018/08/21	0	0.00	0.2	171.50	172.50	-0.2	2,314	-0.01%
2018/08/16	0.2	173.00	0	0.00	174.00	0.2	2,248	0.01%
2018/08/15	2	174.50	0	0.00	170.00	2	2,206	0.09%
2018/08/14	2	178.00	0	0.00	174.00	2	2,185	0.09%
2018/08/13	2.2	173.91	1	179.50	178.00	1.2	2,181	0.06%
2018/08/10	1	184.00	0	0.00	184.00	1	2,169	0.05%
2018/08/09	1	178.00	1	183.50	193.50	0	2,152	0.00%
2018/08/08	1	194.50	0	192.00	193.50	1	2,115	0.04%
2018/08/07	0	187.00	0	0.00	187.00	0	2,073	0.00%
2018/08/02	1	192.00	1	191.00	194.00	0	2,029	0.00%
2018/08/01	0	0.00	2	188.00	189.50	-2	1,931	-0.10%
2018/07/27	0	0.00	1	178.00	178.00	-1	1,807	-0.06%
2018/07/26	2	180.00	2	183.00	179.00	0	1,811	0.00%
2018/07/25	1	177.00	0	0.00	176.50	1	1,820	0.05%
2018/07/13	0	0.00	1	169.50	169.50	-1	1,874	-0.05%
2018/07/10	0	0.00	2	157.50	161.50	-2	1,789	-0.11%
2018/07/06	2	152.50	0	0.00	153.50	2	1,814	0.11%
2018/07/03	1	164.50	1	161.00	161.00	0	1,836	0.00%
2018/06/11	0	0.00	3	163.50	165.50	-3	2,167	-0.14%
2018/06/07	1	158.00	1	155.50	155.50	0	2,131	0.00%
2018/06/06	3	157.17	2	156.25	156.00	1	2,160	0.05%
2018/06/05	1	161.00	0	0.00	160.50	1	2,259	0.04%
2018/06/04	0	0.00	1	163.00	161.00	-1	2,322	-0.04%
2018/05/31	0	0.00	1	154.50	149.50	-1	2,310	-0.04%
2018/05/30	2	152.25	1	155.50	154.00	1	2,283	0.04%
2018/05/29	1	155.00	0	0.00	154.00	1	2,238	0.04%
2018/05/09	0	0.00	2	156.00	158.50	-2	2,619	-0.08%
2018/05/08	2	151.00	2	150.00	151.50	0	2,616	0.00%
2018/05/07	2	155.25	6	155.00	153.50	-4	2,666	-0.15%
2018/05/04	3	151.67	0	0.00	150.00	3	2,658	0.11%
2018/05/03	1	157.00	1	155.50	153.50	0	2,654	0.00%
2018/05/02	0	0.00	3	160.00	158.50	-3	2,671	-0.11%
2018/04/27	0	0.00	1	155.50	155.50	-1	2,607	-0.04%
2018/04/26	3	152.67	0	0.00	150.00	3	2,605	0.12%
2018/04/24	49	142.68	49	143.93	155.00	0	2,577	0.00%
2018/04/20	1	163.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	1	168.00	0	0.00	166.00	1	2,495	0.04%
2018/04/13	1	173.50	0	0.00	174.50	1	2,720	0.04%
2018/04/12	0	0.00	5	171.00	170.00	-5	2,701	-0.19%
2018/03/31	1	169.00	0	0.00	169.00	1	2,840	0.04%
2018/03/30	4	176.00	1	178.00	172.00	3	2,838	0.11%
2018/03/28	1	176.50	0	0.00	173.00	1	2,790	0.04%
2018/03/23	2	178.00	3	178.33	179.00	-1	2,758	-0.04%
2018/03/22	0	0.00	3	179.50	179.00	-3	2,770	-0.11%
2018/03/21	1	179.50	7	177.43	181.50	-6	2,734	-0.22%
2018/03/20	1	173.50	2	174.50	171.50	-1	2,690	-0.04%
2018/03/19	2	171.25	1	172.00	170.00	1	2,775	0.04%
2018/03/16	1	166.00	1	167.50	170.00	0	2,798	0.00%
2018/03/12	7	163.00	1	164.50	163.00	6	2,954	0.20%
2018/03/09	7	164.93	6	173.33	162.50	1	3,036	0.03%
2018/03/08	4	165.25	9	166.83	171.50	-5	2,979	-0.17%
2018/03/05	1	154.50	0	0.00	154.00	1	3,023	0.03%
2018/03/02	1	159.00	1	158.00	158.00	0	3,113	0.00%
2018/03/01	1	158.00	1	160.00	160.50	0	3,134	0.00%
2018/02/27	1	160.00	11	159.55	160.00	-10	3,160	-0.32%
2018/02/26	5	159.50	0	0.00	158.50	5	3,157	0.16%
2018/02/23	9	165.11	9	165.06	167.00	0	3,129	0.00%
2018/02/22	14	163.50	11	162.00	159.00	3	3,092	0.10%
2018/02/21	0	0.00	4	153.75	158.00	-4	3,103	-0.13%
2018/02/12	3	144.33	0	0.00	144.00	3	3,098	0.10%
2018/02/09	2	149.25	1	147.50	153.00	1	3,074	0.03%
2018/02/08	8	154.88	4	152.50	152.50	4	3,059	0.13%
2018/02/07	6	168.50	2	162.75	159.00	4	3,044	0.13%
2018/02/06	3	162.33	2	157.00	167.00	1	3,041	0.03%
2018/02/05	2	168.25	0	0.00	170.00	2	3,010	0.07%
2018/01/31	1	167.50	1	167.00	166.00	0	3,083	0.00%
2018/01/30	0	0.00	15	173.83	164.00	-15	3,085	-0.49%
2018/01/26	1	166.50	0	0.00	163.50	1	3,133	0.03%
2018/01/25	0	0.00	8	168.00	167.50	-8	3,158	-0.25%
2018/01/19	2	164.50	0	0.00	165.50	2	3,335	0.06%
2018/01/18	8	167.63	8	170.75	167.00	0	3,415	0.00%
2018/01/17	2	167.00	30	166.50	167.50	-28	3,428	-0.82%
2018/01/12	10	162.30	10	163.70	162.00	0	3,468	0.00%
2018/01/11	5	161.30	5	161.40	160.50	0	3,393	0.00%
2018/01/10	4	152.75	1	154.00	156.50	3	3,362	0.09%
2018/01/09	4	158.75	0	0.00	160.00	4	3,298	0.12%
2018/01/08	2	164.50	0	0.00	164.50	2	3,287	0.06%
2018/01/04	25	165.06	0	0.00	165.00	25	3,336	0.75%
2018/01/02	3	159.00	0	0.00	159.50	3	3,431	0.09%