致茂 (2360)-國票-北高雄券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
259.0
漲跌
▲6.5
漲幅
+2.57%
成交量
2,522張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	250.00	0	0.00	252.50	1	3,062	0.03%
2024/04/30	0	0.00	2	263.00	266.50	-2	3,045	-0.07%
2024/04/26	1	257.00	1	254.50	256.50	0	3,028	0.00%
2024/04/25	1	246.50	1	247.00	246.50	0	3,022	0.00%
2024/04/22	1	239.50	1	235.00	236.50	0	3,074	0.00%
2024/04/16	0	0.00	3	247.33	248.00	-3	3,032	-0.10%
2024/04/15	3	251.67	0	0.00	251.00	3	3,017	0.10%
2024/04/12	3	256.50	1	257.00	259.50	2	3,019	0.07%
2024/04/11	1	254.00	2	255.75	254.00	-1	3,013	-0.03%
2024/04/10	5	259.30	8	264.06	259.00	-3	2,997	-0.10%
2024/04/09	1	251.00	0	0.00	251.50	1	2,986	0.03%
2024/04/08	5	254.10	1	258.00	253.00	4	2,990	0.13%
2024/04/03	1	251.50	1	253.00	254.00	0	2,979	0.00%
2024/04/02	0	0.00	4	256.50	256.00	-4	2,983	-0.13%
2024/04/01	5	253.70	1	256.00	255.00	4	2,990	0.13%
2024/03/27	1	250.50	6	258.83	256.00	-5	2,974	-0.17%
2024/03/26	5	255.70	0	0.00	252.50	5	2,940	0.17%
2024/03/22	2	266.50	2	259.00	260.50	0	2,905	0.00%
2024/03/21	2	263.50	3	263.17	267.50	-1	2,894	-0.03%
2024/03/20	1	253.00	0	0.00	253.50	1	2,894	0.03%
2024/03/19	1	260.00	1	259.50	259.50	0	2,931	0.00%
2024/03/15	0	0.00	1	254.00	253.00	-1	3,103	-0.03%
2024/03/14	1	259.50	0	0.00	254.00	1	3,112	0.03%
2024/03/13	0	0.00	1	256.50	260.00	-1	3,088	-0.03%
2024/03/11	1	268.00	1	270.00	269.50	0	2,987	0.00%
2024/03/08	3	277.83	2	278.50	269.00	1	2,942	0.03%
2024/02/29	0	0.00	0.1	231.00	233.00	-0.1	2,416	0.00%
2024/02/27	2	225.50	4.1	230.22	229.50	-2.1	2,399	-0.09%
2024/02/26	2	237.00	2	242.50	237.00	0	2,347	0.00%
2024/02/23	3.2	237.63	6	244.25	239.00	-2.9	2,292	-0.12%
2024/02/22	8	231.56	8.1	233.25	231.50	-0.1	2,199	0.00%
2024/02/21	7.2	227.66	5	228.10	227.50	2.2	2,138	0.10%
2024/02/20	0	0.00	5	215.60	222.00	-5	2,103	-0.24%
2024/02/19	7	212.50	3	214.33	212.50	4	2,081	0.19%
2024/02/16	2	206.00	4	208.25	212.50	-2	2,118	-0.09%
2024/02/15	4	205.13	6	206.00	206.50	-2	2,114	-0.09%
2024/02/05	1	208.00	0	0.00	208.00	1	2,099	0.05%
2024/02/02	1	202.00	0	0.00	203.50	1	2,146	0.05%
2024/01/31	2	200.50	0	0.00	200.50	2	2,142	0.09%
2024/01/22	0	0.00	2	215.00	216.00	-2	2,194	-0.09%
2024/01/19	2	213.00	0	0.00	211.50	2	2,189	0.09%
2024/01/17	0	0.00	1	211.00	211.50	-1	2,173	-0.05%
2024/01/16	1	210.50	0	0.00	210.50	1	2,173	0.05%
2024/01/15	0	0.00	2	214.75	215.50	-2	2,153	-0.09%
2024/01/12	2	213.00	1	216.50	212.50	1	2,185	0.05%
2024/01/11	3	214.67	2	215.25	215.50	1	2,269	0.04%
2024/01/09	3	217.83	2	217.00	216.50	1	2,322	0.04%
2024/01/08	2	212.25	2	213.00	213.00	0	2,324	0.00%
2024/01/05	1	212.50	1	215.00	215.50	0	2,360	0.00%
2023/12/28	1	210.50	1	212.00	212.00	0	2,545	0.00%
2023/12/27	0	0.00	1	211.50	211.50	-1	2,556	-0.04%
2023/12/25	1	207.00	0.1	207.00	207.00	0.9	2,619	0.03%
2023/12/22	0	0.00	2.1	208.24	207.50	-2.1	2,644	-0.08%
2023/12/21	1	205.50	0	0.00	205.00	1	2,660	0.04%
2023/12/20	1	209.00	0	0.00	209.00	1	2,670	0.04%
2023/12/19	1	208.50	2	208.75	207.00	-1	2,678	-0.04%
2023/12/18	4	208.38	3	208.67	207.00	1	2,666	0.04%
2023/12/15	0	0.00	3	212.93	211.00	-3	2,669	-0.11%
2023/12/14	1.2	206.83	2.4	208.59	210.00	-1.2	2,648	-0.05%
2023/12/13	2.3	199.55	0	0.00	198.00	2.3	2,589	0.09%
2023/12/12	8	193.69	8	195.38	194.00	0	2,556	0.00%
2023/12/11	1.1	209.17	0	0.00	209.50	1.1	2,429	0.04%
2023/12/08	2	211.00	2	213.50	212.00	0	2,429	0.00%
2023/12/07	1.1	211.68	2	213.00	212.50	-0.9	2,437	-0.04%
2023/12/06	3	212.50	3	213.67	215.00	0	2,425	0.00%
2023/12/05	0	0.00	1	217.00	212.00	-1	2,426	-0.04%
2023/12/04	3	215.50	2	217.25	216.00	1	2,416	0.04%
2023/12/01	2	215.75	3	216.50	216.50	-1	2,412	-0.04%
2023/11/30	1	215.50	4	213.88	215.00	-3	2,400	-0.12%
2023/11/29	4	210.63	4	211.75	211.50	0	2,393	0.00%
2023/11/28	4	211.50	2	213.50	211.00	2	2,377	0.08%
2023/11/27	1	216.50	0	0.00	213.50	1	2,383	0.04%
2023/11/24	5	220.30	5	220.50	219.50	0	2,388	0.00%
2023/11/22	1	212.00	1	214.50	211.50	0	2,337	0.00%
2023/11/21	1	213.00	0	0.00	213.00	1	2,386	0.04%
2023/11/20	0	0.00	1	207.50	211.00	-1	2,467	-0.04%
2023/11/17	2	204.75	2	208.50	206.00	0	2,499	0.00%
2023/11/16	1	208.00	3	210.17	208.00	-2	2,491	-0.08%
2023/11/15	3	208.50	0	0.00	206.50	3	2,476	0.12%
2023/11/14	1	203.50	3	206.17	208.00	-2	2,440	-0.08%
2023/11/13	1	205.50	0	0.00	205.00	1	2,446	0.04%
2023/11/10	2	207.00	0	0.00	208.50	2	2,435	0.08%
2023/11/09	1	212.50	0	0.00	212.50	1	2,398	0.04%
2023/11/08	0	0.00	0	220.00	218.50	0	2,345	0.00%
2023/11/07	0	0.00	0.2	218.17	217.50	-0.2	2,386	-0.01%
2023/11/06	0.1	222.00	0	0.00	219.50	0.1	2,427	0.00%
2023/11/03	0.1	216.50	1	214.00	214.50	-0.9	2,443	-0.04%
2023/11/02	1	209.50	0	0.00	210.50	1	2,449	0.04%
2023/11/01	0	0.00	0	207.00	211.00	0	2,415	0.00%
2023/10/20	0	216.50	0	0.00	221.50	0	2,647	0.00%
2023/10/19	1	218.50	0	0.00	218.00	1	2,656	0.04%
2023/10/17	1	228.50	0	226.00	229.50	1	2,628	0.04%
2023/10/13	1	232.00	0	0.00	233.00	1	2,632	0.04%
2023/10/11	1	259.00	1	253.00	253.00	0	2,587	0.00%
2023/10/05	0	0.00	1	267.50	269.50	-1	2,666	-0.04%
2023/10/04	2	269.50	1	265.50	265.50	1	2,684	0.04%
2023/10/03	1	275.00	1	277.00	276.00	0	2,660	0.00%
2023/09/27	1	268.00	1	270.48	274.00	0	2,711	0.00%
2023/09/26	1	271.00	1	271.50	271.50	0	2,751	0.00%
2023/09/25	0	269.50	0	0.00	271.50	0	2,752	0.00%
2023/09/21	1	254.50	1	257.50	255.50	0	2,750	0.00%
2023/09/20	0	0.00	0	263.50	261.50	0	2,748	0.00%
2023/09/19	1	256.50	1	256.00	255.00	0	2,747	0.00%
2023/09/15	0	0.00	0	260.50	261.50	0	2,807	0.00%
2023/09/14	1	260.00	1	261.50	261.50	0	2,801	0.00%
2023/09/12	1	265.00	1	266.50	266.50	0	2,813	0.00%
2023/09/07	1	276.50	1.2	277.07	275.50	-0.2	2,971	-0.01%
2023/09/06	1	273.00	1	273.00	276.00	0	2,987	0.00%
2023/09/05	3	277.67	3.1	276.83	276.50	-0.1	3,011	0.00%
2023/09/04	1.2	277.21	2	278.50	278.00	-0.8	3,022	-0.03%
2023/09/01	1	273.00	0	0.00	272.00	1	3,017	0.03%
2023/08/31	1	280.98	1	280.00	280.00	0	3,019	0.00%
2023/08/30	1	286.50	2	286.49	285.50	-1	3,000	-0.03%
2023/08/28	1	281.50	1	278.00	278.00	0	3,090	0.00%
2023/08/25	3	284.00	2	283.50	281.50	1	3,152	0.03%
2023/08/24	1	296.00	2	294.00	295.00	-1	3,118	-0.03%
2023/08/23	4	280.38	3	279.67	280.00	1	3,132	0.03%
2023/08/21	1	266.50	1	266.50	266.50	0	3,145	0.00%
2023/08/18	2	270.25	2	274.00	266.00	0	3,157	0.00%
2023/08/11	3	263.67	3	264.33	262.00	0	3,128	0.00%
2023/08/10	1	257.00	1	257.00	259.00	0	3,075	0.00%
2023/08/08	0	0.00	1	277.00	275.00	-1	2,994	-0.03%
2023/08/07	3	270.17	3	271.17	271.50	0	2,963	0.00%
2023/08/04	1	263.34	2	262.50	261.50	-1	2,938	-0.03%
2023/08/02	2	265.19	0	0.00	261.50	2	2,908	0.07%
2023/08/01	3	286.00	3	287.67	282.00	0	2,867	0.00%
2023/07/31	1	276.00	3	286.00	276.00	-2	2,781	-0.07%
2023/07/28	4	284.63	1	274.00	289.00	3	2,741	0.11%
2023/07/27	0	271.00	0	0.00	270.00	0	2,707	0.00%
2023/07/26	1	277.00	1	278.00	276.00	0	2,711	0.00%
2023/07/25	0	0.00	0.1	285.06	279.00	-0.1	2,793	0.00%
2023/07/24	2	277.25	2.1	279.19	275.50	-0.1	2,715	0.00%
2023/07/18	1	262.00	2	265.50	266.50	-1	2,585	-0.04%
2023/07/17	2	264.75	1	265.00	267.50	1	2,558	0.04%
2023/07/13	1	264.50	1	268.50	266.50	0	2,412	0.00%
2023/07/07	1	261.50	1.1	263.18	256.50	-0.1	2,241	0.00%
2023/07/06	0.1	263.23	0	0.00	264.00	0.1	2,176	0.00%
2023/06/28	0	0.00	0	243.00	242.50	0	2,077	0.00%
2023/06/27	1	245.00	1	244.50	244.50	0	2,088	0.00%
2023/06/21	0	249.00	0	0.00	252.00	0	2,086	0.00%
2023/06/20	0	255.00	0	0.00	255.00	0	2,111	0.00%
2023/06/16	0	246.50	0	0.00	258.00	0	2,115	0.00%
2023/06/15	0	0.00	0	256.28	255.00	0	2,084	0.00%
2023/06/13	1	237.00	2	243.00	246.00	-1	2,029	-0.05%
2023/06/12	1	229.00	0	0.00	228.00	1	1,995	0.05%
2023/06/07	2	223.50	2	225.50	228.00	0	2,020	0.00%
2023/06/06	5	224.20	5	223.90	223.50	0	2,016	0.00%
2023/06/05	1	217.50	2.1	221.00	219.00	-1.1	2,007	-0.05%
2023/06/02	1.1	219.07	1	220.50	219.00	0.1	2,003	0.00%
2023/06/01	2.1	222.01	1	224.00	225.50	1.1	1,946	0.05%
2023/05/31	0	0.00	2	231.00	233.00	-2	1,901	-0.11%
2023/05/30	0.1	222.50	0	0.00	226.00	0.1	1,849	0.01%
2023/05/29	4.1	226.44	2	225.25	226.50	2.1	1,890	0.11%
2023/05/26	1	210.00	2	215.25	217.00	-1	1,815	-0.06%
2023/05/19	0	0.00	1	199.00	201.50	-1	1,740	-0.06%
2023/05/17	0	0.00	1	193.50	194.50	-1	1,700	-0.06%
2023/05/09	2	186.75	1	188.00	190.50	1	1,696	0.06%
2023/05/08	1	192.50	0	0.00	191.00	1	1,690	0.06%
2023/05/04	0	0.00	3	186.00	189.50	-3	1,669	-0.18%
2023/05/03	3	183.67	0	0.00	183.50	3	1,650	0.18%
2023/04/28	0	0.00	2	192.00	190.00	-2	1,620	-0.12%
2023/04/20	0	0.00	4	175.50	175.50	-4	1,528	-0.26%
2023/04/19	3	175.67	2	174.75	174.00	1	1,525	0.07%
2023/04/18	1	176.50	2	178.75	178.00	-1	1,555	-0.06%
2023/04/14	1	178.00	0	0.00	178.00	1	1,554	0.06%
2023/04/13	0	0.00	7	178.00	179.50	-7	1,547	-0.45%
2023/04/12	5	176.40	0	0.00	177.00	5	1,541	0.32%
2023/04/11	1	177.50	0	0.00	178.00	1	1,534	0.07%
2023/04/10	1	177.00	0	0.00	177.00	1	1,515	0.07%
2023/04/07	0	0.00	1	180.50	180.50	-1	1,504	-0.07%
2023/04/06	0	0.00	1	176.50	177.50	-1	1,481	-0.07%
2023/03/31	2	177.50	3	179.00	177.50	-1	1,473	-0.07%
2023/03/30	1	177.50	2	179.50	178.00	-1	1,468	-0.07%
2023/03/29	5	177.00	5	179.30	178.50	0	1,457	0.00%
2023/03/28	4	178.25	3	181.83	177.50	1	1,456	0.07%
2023/03/27	1	178.50	1	179.50	178.50	0	1,430	0.00%
2023/03/24	3	181.33	1	182.50	181.50	2	1,424	0.14%
2023/03/23	0	0.00	8	175.13	179.00	-8	1,374	-0.58%
2023/03/22	7	169.79	3	170.50	171.00	4	1,325	0.30%
2023/03/21	0	0.00	5	167.00	168.00	-5	1,301	-0.38%
2023/03/20	0	0.00	1	165.00	165.00	-1	1,286	-0.08%
2023/03/17	1	162.00	0	0.00	164.00	1	1,316	0.08%
2023/03/16	1	166.50	1	168.50	163.50	0	1,287	0.00%
2023/03/15	1	166.50	1	168.00	167.50	0	1,260	0.00%
2023/03/14	1	167.50	1	168.50	168.00	0	1,228	0.00%
2023/03/13	1	171.50	0	0.00	173.50	1	1,185	0.08%
2023/03/10	2	176.50	2	176.25	175.00	0	1,184	0.00%
2023/03/09	1	178.50	0	0.00	178.00	1	1,201	0.08%
2023/03/08	1	179.50	3	180.33	179.50	-2	1,214	-0.16%
2023/03/07	11	180.50	1	183.50	180.50	10	1,207	0.83%
2023/03/06	1	182.50	13	182.35	183.00	-12	1,193	-1.01%
2023/03/03	1	180.50	1	179.50	178.50	0	1,180	0.00%
2023/03/02	2	176.75	4	179.50	178.50	-2	1,177	-0.17%
2023/03/01	6	176.92	5	178.50	178.50	1	1,157	0.09%
2023/02/24	19	188.47	0	0.00	184.50	19	1,085	1.75%
2023/02/23	2	195.50	4	197.50	197.50	-2	1,021	-0.20%
2023/02/22	4	192.38	2	193.00	195.00	2	1,009	0.20%
2023/02/21	0	0.00	5	195.00	196.00	-5	1,006	-0.50%
2023/02/20	1	190.50	0	0.00	190.50	1	1,000	0.10%
2023/02/17	0	0.00	5	191.30	193.00	-5	1,003	-0.50%
2023/02/16	12	188.38	5	189.70	191.00	7	1,030	0.68%
2023/02/15	0	0.00	1	192.50	189.00	-1	1,057	-0.09%
2023/02/14	5	191.40	4	193.38	191.50	1	1,076	0.09%
2023/02/13	4	189.75	0	0.00	189.00	4	1,096	0.36%
2023/02/10	0	0.00	3	191.33	190.00	-3	1,098	-0.27%
2023/02/09	3	190.00	0	0.00	190.50	3	1,111	0.27%
2023/02/08	2	190.00	4	191.88	192.50	-2	1,111	-0.18%
2023/02/07	2	189.50	0	0.00	188.50	2	1,117	0.18%
2023/02/06	1	189.50	2	191.25	191.50	-1	1,124	-0.09%
2023/02/03	5	188.90	5	190.20	190.50	0	1,156	0.00%
2023/02/02	4	190.38	7	189.50	191.50	-3	1,157	-0.26%
2023/02/01	3	185.17	2	186.25	186.00	1	1,151	0.09%
2023/01/31	3	184.83	0	0.00	185.00	3	1,159	0.26%
2023/01/30	2	182.75	8	184.69	184.00	-6	1,154	-0.52%
2023/01/17	2	179.75	0	0.00	181.00	2	1,148	0.17%
2023/01/16	2	183.75	0	0.00	183.00	2	1,135	0.18%
2023/01/13	2	186.75	0	0.00	186.50	2	1,140	0.18%
2023/01/12	3	185.50	7	186.43	188.50	-4	1,154	-0.35%
2023/01/11	5	184.00	0	0.00	181.00	5	1,146	0.44%
2023/01/06	1	194.00	3	195.00	193.50	-2	1,159	-0.17%
2023/01/03	0	0.00	1	182.50	182.00	-1	1,224	-0.08%
2022/12/30	1	181.00	0	0.00	181.00	1	1,241	0.08%
2022/12/28	0	0.00	1	180.00	179.50	-1	1,265	-0.08%
2022/12/21	1	178.50	0.2	179.50	177.50	0.9	1,375	0.06%
2022/12/19	0	0.00	0.3	181.00	180.50	-0.3	1,405	-0.02%
2022/12/16	0	0.00	0.3	179.33	184.50	-0.3	1,422	-0.02%
2022/12/15	0	0.00	2	179.75	180.00	-2	1,447	-0.14%
2022/12/14	3	178.67	1.3	179.77	180.00	1.7	1,494	0.11%
2022/12/13	1	180.50	1	179.00	178.50	0	1,502	0.00%
2022/12/09	3	176.17	2.3	177.75	177.50	0.7	1,622	0.04%
2022/12/08	1.3	186.12	1	188.00	190.00	0.3	1,651	0.02%
2022/12/07	1	186.00	4	190.38	189.00	-3	1,712	-0.18%
2022/12/06	0	0.00	1	193.50	188.50	-1	1,810	-0.06%
2022/12/05	4	193.38	0	193.00	191.00	4	1,875	0.21%
2022/12/02	1	194.50	1	199.00	195.50	0	1,890	0.00%
2022/12/01	2	198.75	2	202.00	197.00	0	1,897	0.00%
2022/11/30	0	0.00	4	194.88	198.50	-4	1,880	-0.21%
2022/11/29	2	188.75	0	0.00	189.50	2	1,876	0.11%
2022/11/28	0	0.00	6	186.67	190.00	-6	1,885	-0.32%
2022/11/25	6	187.00	0	0.00	185.00	6	1,894	0.32%
2022/11/24	1	185.50	12	187.96	190.00	-11	1,917	-0.57%
2022/11/23	11	185.91	0	0.00	185.00	11	1,917	0.57%
2022/11/22	1	187.00	1	189.50	189.50	0	1,909	0.00%
2022/11/21	0	0.00	1	189.50	188.00	-1	1,912	-0.05%
2022/11/18	3	187.33	6	189.42	188.00	-3	1,910	-0.16%
2022/11/17	3	189.33	0	0.00	188.50	3	1,906	0.16%
2022/11/16	4	192.00	2	193.00	192.00	2	1,890	0.11%
2022/11/15	2	190.00	3	193.17	193.50	-1	1,865	-0.05%
2022/11/14	4	195.00	4	195.88	193.50	0	1,851	0.00%
2022/11/11	4	193.88	2	196.00	194.00	2	1,825	0.11%
2022/11/10	3	188.33	4	189.63	188.00	-1	1,789	-0.06%
2022/11/09	4	185.38	3	186.00	185.50	1	1,779	0.06%
2022/11/08	1	180.50	0	0.00	180.50	1	1,760	0.06%
2022/11/07	1	175.50	5	177.30	180.00	-4	1,754	-0.23%
2022/11/04	4	173.63	0	0.00	175.00	4	1,750	0.23%
2022/11/03	3	173.33	4	175.00	175.50	-1	1,751	-0.06%
2022/11/02	1	176.00	9	175.50	176.00	-8	1,754	-0.46%
2022/11/01	10	175.05	2	180.25	173.50	8	1,734	0.46%
2022/10/31	2	177.25	0	0.00	176.50	2	1,697	0.12%
2022/10/28	1	170.50	1	172.50	173.00	0	1,686	0.00%
2022/10/27	2	169.50	2	171.50	171.50	0	1,688	0.00%
2022/10/17	1	183.00	1	184.50	182.50	0	1,681	0.00%
2022/10/13	0	178.00	0	0.00	177.00	0	1,650	0.00%
2022/10/07	0	0.00	1	187.00	186.00	-1	1,550	-0.06%
2022/09/30	0	0.00	1	177.50	180.00	-1	1,484	-0.07%
2022/09/27	1	185.50	0	0.00	184.00	1	1,428	0.07%
2022/09/21	1	188.50	0	0.00	190.50	1	1,374	0.07%
2022/09/01	0	0.00	0.2	184.50	187.50	-0.2	757	-0.03%
2022/08/31	0	0.00	0.1	188.00	188.50	-0.1	743	-0.01%
2022/08/29	0	0.00	0.3	175.50	178.50	-0.3	708	-0.04%
2022/08/26	0	0.00	0	183.00	182.00	0	712	0.00%
2022/08/25	0.1	177.50	0	0.00	178.50	0.1	708	0.01%
2022/08/22	0.2	181.00	0	0.00	179.50	0.2	719	0.02%
2022/08/18	0.1	180.50	0	0.00	182.50	0.1	722	0.02%
2022/08/17	0.1	184.00	0	0.00	184.00	0.1	712	0.01%
2022/08/15	0.1	180.00	0	0.00	182.00	0.1	694	0.01%
2022/08/12	0	0.00	1	183.00	185.50	-1	684	-0.15%
2022/08/11	2	183.75	1	184.50	183.00	1	680	0.15%
2022/08/10	0	0.00	1.1	177.12	180.00	-1.1	672	-0.17%
2022/08/09	0	0.00	0.1	177.10	177.50	-0.1	666	-0.01%
2022/08/03	1	170.50	0	0.00	173.50	1	677	0.15%
2022/08/02	0	0.00	1	170.00	173.50	-1	667	-0.15%
2022/08/01	0	0.00	0.1	175.25	175.50	-0.1	647	-0.02%
2022/07/29	0	0.00	0.1	169.69	172.00	-0.1	601	-0.02%
2022/07/28	1	154.50	0	0.00	156.50	1	578	0.17%
2022/07/27	0	149.50	0	0.00	152.00	0	569	0.01%
2022/07/26	0	152.50	0	0.00	154.50	0	560	0.00%
2022/07/25	0	153.50	0	0.00	153.50	0	564	0.00%
2022/07/20	0	161.00	0	0.00	160.50	0	587	0.00%
2022/07/18	0	0.00	2	155.75	157.50	-2	588	-0.34%
2022/07/15	2	152.75	0	0.00	152.00	2	586	0.34%
2022/07/14	0	0.00	1	153.00	157.00	-1	585	-0.17%
2022/07/12	0	0.00	1	151.00	150.50	-1	580	-0.17%
2022/07/08	0	0.00	0	146.00	146.50	0	576	-0.01%
2022/07/07	0	0.00	5	138.90	141.50	-5	582	-0.86%
2022/07/06	5	138.10	0	0.00	136.00	5	589	0.85%
2022/07/05	1	140.55	1	141.50	142.50	0	604	0.00%
2022/06/30	2	153.00	0	0.00	153.00	2	593	0.34%
2022/05/27	0	0.00	0	161.00	159.00	0	634	0.00%
2022/05/23	0.1	157.66	0	0.00	157.00	0.1	670	0.01%
2022/05/20	0	0.00	1	160.50	159.50	-1	674	-0.15%
2022/05/13	1	159.50	0	159.50	158.50	1	674	0.14%
2022/05/12	0	153.50	0	0.00	153.00	0	674	0.00%
2022/05/11	0	155.00	0	0.00	152.00	0	668	0.01%
2022/05/04	0	168.00	0	0.00	167.50	0	718	0.00%
2022/04/29	0	0.00	0.1	166.00	166.50	-0.1	736	-0.01%
2022/04/28	0	0.00	0.1	161.00	163.00	-0.1	767	-0.01%
2022/04/25	0	162.00	0	0.00	162.00	0	778	0.00%
2022/04/19	0	169.50	0	0.00	170.50	0	946	0.00%
2022/04/14	0	170.00	0	0.00	169.50	0	1,121	0.00%
2022/04/08	0.1	172.13	0	0.00	169.00	0.1	1,063	0.01%
2022/04/06	0	177.75	0	0.00	179.00	0	1,038	0.00%
2022/03/31	0	181.00	0	0.00	180.00	0	1,027	0.00%
2022/03/29	0	178.00	0	0.00	178.00	0	1,049	0.00%
2022/03/25	0.1	180.75	0	0.00	178.50	0.1	1,069	0.01%
2022/03/24	0	180.00	0	0.00	181.00	0	1,073	0.00%
2022/03/08	1	177.50	0	0.00	177.00	1	1,016	0.10%
2022/02/17	0	0.00	3	206.17	203.00	-3	977	-0.31%
2022/02/15	1	199.00	0	0.00	199.50	1	974	0.10%
2022/02/14	2	201.75	0	0.00	199.50	2	969	0.21%
2022/02/10	1	205.50	1	206.50	211.00	0	974	0.00%
2022/01/11	2	231.75	2	233.50	232.50	0	744	0.00%
2022/01/07	1	212.00	1	214.50	211.00	0	606	0.00%
2021/12/23	1	200.50	1	201.50	206.00	0	661	0.00%
2021/12/13	0	0.00	1	186.00	186.00	-1	642	-0.16%
2021/10/14	1	177.50	0	0.00	178.50	1	618	0.16%
2021/10/06	0	0.00	1	193.00	190.00	-1	709	-0.14%
2021/08/17	0	0.00	0	177.00	175.50	0	746	0.00%
2021/08/10	1	180.00	0	0.00	181.00	1	747	0.13%
2021/07/30	0	195.50	0	0.00	196.50	0	804	0.00%
2021/07/27	0	0.00	0	204.00	204.00	0	846	0.00%
2021/07/16	0	0.00	2	212.00	210.50	-2	903	-0.22%
2021/07/12	3	204.33	2	204.25	206.50	1	859	0.12%
2021/06/16	0	200.00	0	0.00	200.00	0	1,030	0.00%
2021/05/12	1	172.00	1	166.00	166.00	0	1,354	0.00%
2021/05/11	0	177.00	0	0.00	178.50	0	1,366	0.00%
2021/05/06	1	179.50	0	0.00	182.00	1	1,468	0.07%
2021/04/23	0	0.00	10	205.00	205.00	-10	1,588	-0.63%
2021/04/01	0	0.00	1	194.00	192.00	-1	1,726	-0.06%
2021/03/26	0	0.00	2	192.00	192.00	-2	1,700	-0.12%
2021/03/18	3	187.50	0	0.00	188.50	3	1,729	0.17%
2021/03/10	1	192.50	1	192.00	189.50	0	1,821	0.00%
2021/03/09	1	189.00	1	189.50	189.50	0	1,820	0.00%
2021/02/19	1	218.00	2	220.00	218.50	-1	1,749	-0.06%
2021/02/17	10	223.50	10	224.00	227.00	0	1,690	0.00%
2021/02/02	0	0.00	1	208.50	215.00	-1	1,612	-0.06%
2021/02/01	2	197.00	2	199.00	200.50	0	1,595	0.00%
2021/01/29	0	189.00	0	0.00	189.00	0	1,579	0.00%
2021/01/26	8	220.81	7	220.21	219.00	1	1,508	0.07%
2021/01/25	1	216.50	1	219.00	217.00	0	1,463	0.00%
2021/01/13	2	201.50	3	202.50	205.00	-1	1,352	-0.07%
2021/01/12	0	0.00	0	200.00	200.00	0	1,267	0.00%
2020/12/18	1	176.00	0	0.00	174.00	1	1,099	0.09%
2020/12/15	0	0.00	3	178.50	180.50	-3	1,057	-0.28%
2020/12/14	0	0.00	8	179.00	176.50	-8	1,034	-0.77%
2020/12/08	10	166.00	1	166.00	166.00	9	924	0.97%
2020/11/26	1	154.50	1	155.00	153.50	0	862	0.00%
2020/11/20	0	0.00	1	151.50	152.50	-1	905	-0.11%
2020/11/09	2	145.50	2	145.00	147.00	0	983	0.00%
2020/10/29	1	144.50	0	0.00	142.50	1	947	0.11%
2020/10/26	1	149.50	0	0.00	149.50	1	992	0.10%
2020/09/25	0	151.00	0	0.00	151.00	0	1,434	0.00%
2020/09/21	1	164.50	1	166.50	163.00	0	1,505	0.00%
2020/09/14	1	154.50	1	157.00	159.00	0	1,552	0.00%
2020/09/11	0	0.00	1	154.00	156.00	-1	1,584	-0.06%
2020/09/10	1	151.00	0	0.00	151.50	1	1,593	0.06%
2020/08/26	0	0.00	1	159.50	164.00	-1	1,701	-0.06%
2020/08/25	1	156.00	0	0.00	158.00	1	1,682	0.06%
2020/08/14	0	0.00	1	156.00	159.00	-1	1,646	-0.06%
2020/08/11	0	0.00	0	160.00	158.50	0	1,660	0.00%
2020/08/07	1	158.51	1	161.00	160.00	0	1,682	0.00%
2020/08/06	1	164.00	0	0.00	163.50	1	1,661	0.06%
2020/08/05	1	171.00	1	171.00	171.00	0	1,645	0.00%
2020/08/03	0	0.00	2	169.00	168.00	-2	1,626	-0.12%
2020/07/31	2	166.00	0	0.00	164.50	2	1,622	0.12%
2020/07/24	1	177.00	1	173.50	172.00	0	1,597	0.00%
2020/07/23	3	183.00	3	182.33	185.50	0	1,569	0.00%
2020/07/21	0	0.00	1	170.00	170.00	-1	1,462	-0.07%
2020/07/20	3	166.83	2	167.00	162.50	1	1,416	0.07%
2020/07/17	0	0.00	1	160.00	160.50	-1	1,379	-0.07%
2020/07/15	2	157.25	3	162.17	158.00	-1	1,373	-0.07%
2020/07/10	1	155.00	0	0.00	155.00	1	1,417	0.07%
2020/07/08	0	0.00	2	156.50	156.50	-2	1,433	-0.14%
2020/07/07	2	161.00	0	0.00	159.00	2	1,443	0.14%
2020/06/17	0	0.00	3	148.00	148.50	-3	1,439	-0.21%
2020/06/15	5	143.00	2	142.00	142.00	3	1,467	0.20%
2020/06/10	0	0.00	1	144.00	143.50	-1	1,521	-0.07%
2020/06/09	0	0.00	1	143.50	141.50	-1	1,558	-0.06%
2020/05/28	0	0.00	1	134.50	132.00	-1	1,691	-0.06%
2020/05/27	2	135.50	1	133.50	133.00	1	1,705	0.06%
2020/04/29	2	140.75	0	0.00	142.00	2	2,067	0.10%
2020/04/21	0	0.00	2	131.50	131.50	-2	2,138	-0.09%
2020/04/16	0	0.00	2	136.00	135.50	-2	2,271	-0.09%
2020/04/15	0	0.00	1	130.50	137.50	-1	2,310	-0.04%
2020/04/14	4	128.00	3	128.17	129.00	1	2,274	0.04%
2020/04/13	0	0.00	1	128.50	127.00	-1	2,272	-0.04%
2020/04/10	2	129.50	1	126.50	127.00	1	2,281	0.04%
2020/04/09	0	0.00	2	131.50	129.00	-2	2,337	-0.09%
2020/04/08	2	126.00	2	130.00	126.50	0	2,316	0.00%
2020/04/01	0	0.00	2	126.00	122.00	-2	2,384	-0.08%
2020/03/30	0	0.00	1	118.00	122.00	-1	2,361	-0.04%
2020/03/27	1	121.50	4	120.75	120.50	-3	2,353	-0.13%
2020/03/26	0	0.00	2	116.00	117.00	-2	2,324	-0.09%
2020/03/24	1	103.50	1	100.00	101.50	0	2,289	0.00%
2020/03/20	2	105.00	2	104.25	104.50	0	2,296	0.00%
2020/03/19	1	105.00	0	0.00	98.80	1	2,309	0.04%
2020/03/18	7	113.57	1	113.50	107.00	6	2,281	0.26%
2020/03/16	4	123.50	0	0.00	114.00	4	2,183	0.18%
2020/03/13	2	112.50	4	113.50	124.50	-2	2,157	-0.09%
2020/03/11	2	137.00	0	0.00	134.00	2	2,068	0.10%
2020/03/09	3	137.33	0	0.00	138.00	3	2,028	0.15%
2020/03/05	1	143.50	1	144.50	145.00	0	2,007	0.00%
2020/03/04	0	0.00	1	139.00	138.50	-1	2,002	-0.05%
2020/03/03	1	145.00	0	0.00	143.50	1	1,994	0.05%
2020/02/27	2	144.50	3	145.17	142.00	-1	1,980	-0.05%
2020/02/24	1	151.00	0	0.00	151.00	1	1,938	0.05%
2020/02/18	0	0.00	4	163.50	159.00	-4	2,090	-0.19%
2020/02/17	4	162.00	0	0.00	162.00	4	2,054	0.19%
2020/02/13	1	162.00	0	0.00	162.00	1	2,034	0.05%
2020/02/12	7	159.43	8	159.50	160.00	-1	2,001	-0.05%
2020/02/07	1	154.00	0	0.00	151.50	1	1,957	0.05%
2020/02/06	2	154.75	2	155.25	155.00	0	1,948	0.00%
2020/02/05	0	0.00	1	150.00	151.00	-1	1,969	-0.05%
2020/02/04	1	148.00	0	0.00	150.00	1	2,058	0.05%
2020/01/30	1	148.00	2	150.00	148.00	-1	2,105	-0.05%
2020/01/16	1	158.00	2	159.50	160.00	-1	2,155	-0.05%
2020/01/14	1	168.50	1	170.00	168.50	0	2,126	0.00%
2020/01/13	1	158.00	0	0.00	168.50	1	2,042	0.05%
2020/01/06	1	148.00	1	150.50	147.50	0	1,921	0.00%
2020/01/03	2	149.00	2	150.50	148.00	0	1,913	0.00%
2019/12/31	0	0.00	1	145.00	145.00	-1	1,848	-0.05%
2019/12/27	0	0.00	5	142.00	142.00	-5	1,774	-0.28%
2019/12/20	5	136.00	0	0.00	136.00	5	1,798	0.28%
2019/12/13	0	0.00	2	136.25	135.50	-2	1,815	-0.11%
2019/12/11	1	143.50	0	0.00	143.00	1	1,783	0.06%
2019/12/10	0	0.00	1	142.00	142.50	-1	1,781	-0.06%
2019/12/03	0	0.00	1	140.00	137.00	-1	1,748	-0.06%
2019/11/18	1	132.00	0	0.00	132.50	1	1,793	0.06%
2019/11/11	2	137.00	2	137.00	136.50	0	1,788	0.00%
2019/11/08	0	0.00	1	139.00	138.00	-1	1,785	-0.06%
2019/11/05	0	0.00	1	141.50	140.00	-1	1,909	-0.05%
2019/11/04	1	143.50	0	0.00	139.50	1	1,895	0.05%
2019/11/01	1	141.00	0	0.00	143.00	1	1,839	0.05%
2019/09/03	1	155.00	0	0.00	152.50	1	1,660	0.06%
2019/08/26	1	139.50	0	0.00	138.00	1	1,527	0.07%
2019/08/13	1	145.50	0	0.00	146.00	1	1,421	0.07%
2019/08/12	12	146.17	0	0.00	148.00	12	1,431	0.84%
2019/08/08	2	144.50	15	146.17	149.00	-13	1,434	-0.91%
2019/07/26	0	0.00	1	160.50	158.50	-1	1,321	-0.08%
2019/07/25	1	160.00	0	0.00	159.50	1	1,424	0.07%
2019/07/18	0	0.00	1	143.00	143.00	-1	1,361	-0.07%
2019/07/11	1	144.50	1	146.50	145.50	0	1,345	0.00%
2019/07/10	1	144.00	0	0.00	143.50	1	1,317	0.08%
2019/06/13	0	0.00	2	145.75	142.00	-2	1,632	-0.12%
2019/06/12	0	0.00	4	139.63	140.00	-4	1,692	-0.24%
2019/06/10	0	0.00	1	137.50	137.00	-1	1,809	-0.06%
2019/05/31	0	0.00	2	131.00	130.00	-2	1,831	-0.11%
2019/05/27	1	126.00	1	126.50	127.00	0	1,832	0.00%
2019/05/22	2	130.50	1	131.50	130.00	1	1,927	0.05%
2019/05/21	7	130.07	3	130.67	131.00	4	1,966	0.20%
2019/05/20	5	130.60	3	131.67	129.00	2	2,057	0.10%
2019/05/17	4	129.63	6	130.50	130.00	-2	2,055	-0.10%
2019/05/16	4	132.75	6	134.67	132.50	-2	2,050	-0.10%
2019/05/15	5	135.90	2	138.25	131.50	3	2,050	0.15%
2019/05/08	2	150.50	2	152.00	148.50	0	2,150	0.00%
2019/05/07	3	153.00	1	154.50	152.50	2	2,156	0.09%
2019/05/06	1	155.50	1	155.50	153.00	0	2,168	0.00%
2019/05/03	7	158.86	1	160.00	159.00	6	2,161	0.28%
2019/05/02	0	0.00	6	160.50	162.00	-6	2,118	-0.28%
2019/04/29	1	148.00	0	0.00	149.00	1	2,018	0.05%
2019/04/24	0	0.00	6	151.25	152.00	-6	2,044	-0.29%
2019/04/23	5	150.50	10	150.50	151.00	-5	2,069	-0.24%
2019/04/22	0	0.00	10	152.50	149.50	-10	2,089	-0.48%
2019/04/19	20	152.00	0	0.00	150.50	20	2,096	0.95%
2019/03/29	0	0.00	1	148.00	146.50	-1	2,049	-0.05%
2019/03/25	1	151.50	0	0.00	149.00	1	2,160	0.05%
2019/03/22	1	153.50	3	153.83	155.00	-2	2,157	-0.09%
2019/03/21	3	152.00	3	154.67	152.50	0	2,163	0.00%
2019/03/20	1	143.00	2	144.00	145.00	-1	2,120	-0.05%
2019/03/19	1	142.00	0	0.00	141.50	1	2,133	0.05%
2019/03/18	3	145.33	4	146.50	145.00	-1	2,118	-0.05%
2019/03/15	0	0.00	21	146.26	143.50	-21	2,087	-1.01%
2019/03/14	43	141.93	21	142.40	144.00	22	2,006	1.10%
2019/03/13	2	138.50	4	138.00	137.00	-2	1,957	-0.10%
2019/03/08	0	0.00	1	130.50	130.50	-1	2,042	-0.05%
2019/03/07	3	130.33	3	131.67	130.00	0	2,059	0.00%
2019/03/06	1	130.00	0	0.00	131.00	1	2,084	0.05%
2019/03/05	0	0.00	3	130.83	132.00	-3	2,106	-0.14%
2019/03/04	5	130.80	3	130.00	131.00	2	2,131	0.09%
2019/02/27	1	126.00	1	128.00	128.00	0	2,115	0.00%
2019/02/26	0	0.00	2	129.25	129.00	-2	2,128	-0.09%
2019/02/25	0	0.00	2	128.00	129.00	-2	2,146	-0.09%
2019/02/22	5	127.90	1	129.00	127.00	4	2,140	0.19%
2019/02/21	3	139.50	0	0.00	139.50	3	2,133	0.14%
2019/02/19	6	140.50	10	138.65	140.50	-4	2,138	-0.19%
2019/02/18	2	130.75	1	133.00	133.00	1	2,066	0.05%
2019/02/15	4	131.25	5	130.90	132.50	-1	2,099	-0.05%
2019/02/14	3	130.00	1	130.00	131.00	2	2,131	0.09%
2019/02/13	1	129.00	1	131.00	131.00	0	2,122	0.00%
2019/02/12	4	127.38	12	125.00	128.00	-8	2,062	-0.39%
2019/02/11	7	120.00	7	120.71	121.50	0	2,049	0.00%
2019/01/30	1	120.00	0	0.00	120.00	1	2,059	0.05%
2019/01/28	12	123.92	5	125.30	123.00	7	2,152	0.33%
2019/01/25	2	124.50	1	124.50	125.00	1	2,215	0.05%
2019/01/24	1	122.50	6	122.17	123.00	-5	2,302	-0.22%
2019/01/23	0	0.00	1	120.50	120.50	-1	2,407	-0.04%
2019/01/22	6	120.58	6	122.83	119.50	0	2,497	0.00%
2019/01/21	5	124.10	4	122.63	124.00	1	2,577	0.04%
2019/01/18	1	120.00	11	120.64	121.50	-10	2,562	-0.39%
2019/01/17	14	119.61	11	121.36	119.00	3	2,633	0.11%
2019/01/16	11	121.14	5	122.80	120.50	6	2,693	0.22%
2019/01/15	6	119.75	3	121.00	122.00	3	2,724	0.11%
2019/01/14	3	118.67	5	118.70	118.00	-2	2,714	-0.07%
2019/01/11	7	117.50	7	118.14	117.00	0	2,730	0.00%
2019/01/10	5	116.20	6	118.42	116.00	-1	2,887	-0.03%
2019/01/09	6	117.17	5	118.40	117.00	1	2,959	0.03%
2019/01/08	9	118.50	3	119.50	118.50	6	3,018	0.20%
2019/01/07	1	116.00	2	118.50	122.50	-1	3,090	-0.03%
2019/01/04	1	114.00	0	0.00	114.00	1	3,162	0.03%
2019/01/03	3	116.50	3	116.00	116.50	0	3,385	0.00%
2019/01/02	3	117.17	6	118.25	118.00	-3	3,465	-0.09%
2018/12/28	3	117.00	3	117.50	118.00	0	3,484	0.00%
2018/12/27	3	116.83	3	118.83	116.50	0	3,548	0.00%
2018/12/26	3	116.00	1	117.50	115.50	2	3,619	0.06%
2018/12/25	1	116.00	2	116.00	116.50	-1	3,651	-0.03%
2018/12/24	5	116.00	4	117.00	117.00	1	3,693	0.03%
2018/12/22	2	113.75	6	114.08	116.50	-4	3,724	-0.11%
2018/12/21	8	116.00	3	116.50	115.00	5	3,753	0.13%
2018/12/19	1	120.50	1	121.50	123.50	0	3,718	0.00%
2018/12/18	3	124.50	4	124.50	124.50	-1	3,696	-0.03%
2018/12/17	1	124.00	0	0.00	124.00	1	3,700	0.03%
2018/12/14	2	119.50	5	121.40	123.00	-3	3,707	-0.08%
2018/12/13	17	115.59	20	116.78	119.00	-3	3,689	-0.08%
2018/12/12	18	118.47	12	118.71	119.00	6	3,668	0.16%
2018/12/06	1	120.00	1	120.00	119.00	0	3,683	0.00%
2018/12/03	0	0.00	4	124.75	130.50	-4	3,695	-0.11%
2018/11/30	7	120.71	3	121.50	119.00	4	3,633	0.11%
2018/11/29	3	125.00	3	124.50	124.00	0	3,632	0.00%
2018/11/26	5	115.00	5	115.00	114.50	0	3,563	0.00%
2018/11/23	2	115.00	2	115.50	112.00	0	3,563	0.00%
2018/11/20	3	112.00	3	112.50	115.50	0	3,525	0.00%
2018/11/19	0	0.00	1	109.50	111.00	-1	3,502	-0.03%
2018/11/16	1	107.00	2	110.25	107.00	-1	3,482	-0.03%
2018/11/15	11	109.27	9	109.56	108.00	2	3,478	0.06%
2018/11/14	7	109.93	9	111.06	109.00	-2	3,498	-0.06%
2018/11/13	10	111.50	8	111.81	111.50	2	3,513	0.06%
2018/11/12	2	124.00	2	124.50	123.00	0	3,478	0.00%
2018/11/08	7	126.71	7	126.50	125.00	0	3,516	0.00%
2018/11/06	12	120.46	12	120.29	119.00	0	3,464	0.00%
2018/11/05	9	123.83	9	124.67	125.00	0	3,431	0.00%
2018/11/02	18	121.42	18	121.58	124.00	0	3,452	0.00%
2018/11/01	29	113.64	30	114.00	116.00	-1	3,437	-0.03%
2018/10/31	15	109.33	15	109.17	108.50	0	3,351	0.00%
2018/10/30	3	101.00	3	102.33	102.00	0	3,278	0.00%
2018/10/29	7	103.86	8	104.50	103.50	-1	3,248	-0.03%
2018/10/26	10	112.80	8	113.63	111.00	2	3,284	0.06%
2018/10/25	8	115.75	9	116.83	113.00	-1	3,369	-0.03%
2018/10/24	11	119.14	10	120.15	122.00	1	3,323	0.03%
2018/10/22	1	129.50	1	130.00	131.50	0	3,214	0.00%
2018/10/18	9	131.06	9	131.22	134.00	0	3,254	0.00%
2018/10/17	0	0.00	3	137.83	132.50	-3	3,093	-0.10%
2018/10/16	2	132.00	2	131.25	130.50	0	3,037	0.00%
2018/10/15	1	129.00	9	122.22	129.00	-8	2,976	-0.27%
2018/10/12	16	120.78	8	121.19	121.00	8	2,915	0.27%
2018/10/11	4	118.88	19	112.71	127.00	-15	2,845	-0.53%
2018/10/09	7	118.50	0	0.00	115.50	7	2,639	0.27%
2018/10/08	5	129.40	6	130.75	128.00	-1	2,618	-0.04%
2018/10/05	10	129.60	12	130.63	132.00	-2	2,676	-0.07%
2018/10/04	10	130.75	8	131.69	129.50	2	2,640	0.08%
2018/10/03	9	140.39	1	145.00	139.00	8	2,580	0.31%
2018/10/02	7	142.71	6	144.17	144.00	1	2,562	0.04%
2018/10/01	5	144.90	5	146.90	146.00	0	2,527	0.00%
2018/09/28	9	147.83	4	149.13	146.50	5	2,503	0.20%
2018/09/27	8	146.63	11	147.59	151.00	-3	2,471	-0.12%
2018/09/26	3	154.33	0	0.00	154.50	3	2,426	0.12%
2018/09/21	0	0.00	2	157.00	157.00	-2	2,395	-0.08%
2018/09/20	0	0.00	3	151.83	153.50	-3	2,381	-0.13%
2018/09/19	3	150.00	1	150.50	149.00	2	2,361	0.08%
2018/09/12	2	144.00	0	0.00	146.00	2	2,274	0.09%
2018/09/11	2	145.00	5	147.10	146.50	-3	2,244	-0.13%
2018/09/10	8	145.06	5	145.00	144.00	3	2,215	0.14%
2018/09/07	2	152.00	1	153.50	153.50	1	2,184	0.05%
2018/09/06	0	0.00	3	161.33	160.00	-3	2,158	-0.14%
2018/09/05	1	160.50	0	0.00	159.50	1	2,191	0.05%
2018/09/04	2	163.00	0	0.00	163.00	2	2,197	0.09%
2018/08/30	0	0.00	1	172.00	172.50	-1	2,256	-0.04%
2018/08/27	1	160.50	4	163.13	167.50	-3	2,338	-0.13%
2018/08/24	10	162.45	6	162.58	163.00	4	2,318	0.17%
2018/08/23	0	0.00	1	172.00	173.50	-1	2,312	-0.04%
2018/08/22	1	170.00	0	0.00	170.00	1	2,355	0.04%
2018/08/21	0	0.00	2	168.75	172.50	-2	2,314	-0.09%
2018/08/20	1	167.00	0	0.00	167.00	1	2,299	0.04%
2018/08/17	2	170.75	1	176.00	172.00	1	2,262	0.04%
2018/08/16	2	170.25	3	173.00	174.00	-1	2,248	-0.04%
2018/08/15	3	172.83	3	176.00	170.00	0	2,206	0.00%
2018/08/14	5	175.90	2	178.50	174.00	3	2,185	0.14%
2018/08/13	9	176.56	11	178.45	178.00	-2	2,181	-0.09%
2018/08/10	8	185.56	2	185.50	184.00	6	2,169	0.28%
2018/08/09	3	179.50	7	186.00	193.50	-4	2,152	-0.19%
2018/08/08	3	191.50	3	194.17	193.50	0	2,115	0.00%
2018/08/07	3	184.33	3	185.50	187.00	0	2,073	0.00%
2018/08/06	0	0.00	2	187.75	189.50	-2	2,091	-0.10%
2018/08/03	2	185.25	0	0.00	185.00	2	2,081	0.10%
2018/08/02	5	192.50	11	191.77	194.00	-6	2,029	-0.30%
2018/08/01	11	187.41	21	182.95	189.50	-10	1,931	-0.52%
2018/07/31	4	172.00	4	172.75	172.50	0	1,833	0.00%
2018/07/30	13	172.04	4	169.25	168.50	9	1,816	0.50%
2018/07/27	3	176.67	1	179.00	178.00	2	1,807	0.11%
2018/07/26	19	179.71	7	180.64	179.00	12	1,811	0.66%
2018/07/25	0	0.00	8	174.63	176.50	-8	1,820	-0.44%
2018/07/24	4	165.13	2	168.25	169.50	2	1,810	0.11%
2018/07/23	5	161.50	6	164.00	167.00	-1	1,817	-0.06%
2018/07/20	1	167.00	1	169.50	167.00	0	1,819	0.00%
2018/07/18	4	171.25	1	176.00	168.50	3	1,918	0.16%
2018/07/17	4	169.13	2	171.50	172.00	2	1,919	0.10%
2018/07/16	5	172.60	17	172.62	172.00	-12	1,911	-0.63%
2018/07/13	10	169.50	4	165.50	169.50	6	1,874	0.32%
2018/07/12	0	0.00	1	163.00	163.50	-1	1,814	-0.06%
2018/07/11	1	160.50	0	0.00	162.00	1	1,788	0.06%
2018/06/20	1	168.00	1	164.50	164.50	0	2,050	0.00%
2018/06/12	1	166.50	2	167.75	166.50	-1	2,180	-0.05%
2018/06/11	1	165.50	3	163.33	165.50	-2	2,167	-0.09%
2018/06/08	2	159.75	5	162.70	160.00	-3	2,152	-0.14%
2018/06/07	5	155.90	1	158.50	155.50	4	2,131	0.19%
2018/06/06	2	157.75	0	0.00	156.00	2	2,160	0.09%
2018/05/30	2	150.00	2	152.25	154.00	0	2,283	0.00%
2018/05/22	1	166.00	0	0.00	165.00	1	2,401	0.04%
2018/05/21	0	0.00	3	167.17	168.50	-3	2,447	-0.12%
2018/05/17	1	165.00	0	0.00	166.00	1	2,495	0.04%
2018/05/16	0	0.00	1	168.00	167.00	-1	2,540	-0.04%
2018/05/15	1	166.00	0	0.00	165.00	1	2,560	0.04%
2018/05/14	1	166.50	3	167.00	170.00	-2	2,603	-0.08%
2018/05/11	4	163.75	1	167.00	163.50	3	2,595	0.12%
2018/05/10	1	163.50	0	0.00	163.50	1	2,609	0.04%
2018/05/09	1	154.00	5	154.30	158.50	-4	2,619	-0.15%
2018/05/08	3	149.67	1	150.50	151.50	2	2,616	0.08%
2018/05/07	2	153.50	3	154.00	153.50	-1	2,666	-0.04%
2018/05/04	2	150.75	0	0.00	150.00	2	2,658	0.08%
2018/05/02	2	158.00	4	155.50	158.50	-2	2,671	-0.07%
2018/04/30	4	150.25	2	150.75	150.00	2	2,632	0.08%
2018/04/27	1	156.50	2	155.50	155.50	-1	2,607	-0.04%
2018/04/26	2	153.00	0	0.00	150.00	2	2,605	0.08%
2018/04/25	3	158.33	3	159.00	159.00	0	2,576	0.00%
2018/04/24	3	144.50	2	146.75	155.00	1	2,577	0.04%
2018/04/17	0	0.00	1	172.50	168.50	-1	2,626	-0.04%
2018/04/12	1	170.50	0	0.00	170.00	1	2,701	0.04%
2018/04/11	0	0.00	1	171.00	170.00	-1	2,728	-0.04%
2018/04/10	0	0.00	1	169.50	168.00	-1	2,757	-0.04%
2018/03/31	1	173.50	0	0.00	169.00	1	2,840	0.04%
2018/03/29	1	175.00	1	176.50	179.50	0	2,823	0.00%
2018/03/28	0	0.00	2	173.50	173.00	-2	2,790	-0.07%
2018/03/26	2	178.75	1	183.00	174.50	1	2,770	0.04%
2018/03/23	2	175.25	2	179.00	179.00	0	2,758	0.00%
2018/03/22	1.8	178.44	0.8	179.00	179.00	1	2,770	0.04%
2018/03/21	2	177.75	42	180.55	181.50	-40	2,734	-1.46%
2018/03/20	1	172.00	6	174.33	171.50	-5	2,690	-0.19%
2018/03/19	1	169.50	1	170.00	170.00	0	2,775	0.00%
2018/03/15	0	0.00	2	166.00	166.00	-2	2,806	-0.07%
2018/03/13	0	0.00	1	165.50	164.50	-1	2,899	-0.03%
2018/03/12	1	163.00	1	164.50	163.00	0	2,954	0.00%
2018/03/09	9	170.83	0	0.00	162.50	9	3,036	0.30%
2018/03/08	5	164.40	7	165.14	171.50	-2	2,979	-0.07%
2018/03/07	2	157.50	4	160.50	156.00	-2	2,955	-0.07%
2018/03/06	0	0.00	1	156.00	154.50	-1	2,983	-0.03%
2018/03/05	2	157.00	2	154.50	154.00	0	3,023	0.00%
2018/03/01	1	156.50	1	160.50	160.50	0	3,134	0.00%
2018/02/27	0	0.00	1	162.00	160.00	-1	3,160	-0.03%
2018/02/26	11	162.36	0	0.00	158.50	11	3,157	0.35%
2018/02/23	2	162.25	3	166.50	167.00	-1	3,129	-0.03%
2018/02/22	2	162.00	1	163.00	159.00	1	3,092	0.03%
2018/02/21	0	0.00	5	155.20	158.00	-5	3,103	-0.16%
2018/02/12	6	146.25	3	143.33	144.00	3	3,098	0.10%
2018/02/09	1	140.00	2	146.50	153.00	-1	3,074	-0.03%
2018/02/08	2	154.25	0	0.00	152.50	2	3,059	0.07%
2018/02/07	3	164.83	3	167.33	159.00	0	3,044	0.00%
2018/02/06	2	159.00	2	162.50	167.00	0	3,041	0.00%
2018/02/05	1	168.50	0	0.00	170.00	1	3,010	0.03%
2018/02/01	0	0.00	2	169.25	167.00	-2	3,085	-0.06%
2018/01/31	1	163.50	1	168.00	166.00	0	3,083	0.00%
2018/01/30	2	173.25	1	170.50	164.00	1	3,085	0.03%
2018/01/29	1	164.50	0	0.00	165.50	1	3,078	0.03%
2018/01/23	1	169.00	4	166.25	167.00	-3	3,308	-0.09%
2018/01/22	1	162.00	0	0.00	163.00	1	3,306	0.03%
2018/01/18	1	168.00	2	171.50	167.00	-1	3,415	-0.03%
2018/01/17	0	0.00	2	167.00	167.50	-2	3,428	-0.06%
2018/01/16	1	163.50	1	165.00	163.00	0	3,482	0.00%
2018/01/15	1	162.50	0	0.00	163.00	1	3,469	0.03%
2018/01/12	3	164.50	2	164.00	162.00	1	3,468	0.03%
2018/01/11	0	0.00	2	162.50	160.50	-2	3,393	-0.06%
2018/01/10	2	152.50	1	156.50	156.50	1	3,362	0.03%
2018/01/09	1	159.50	0	0.00	160.00	1	3,298	0.03%
2018/01/05	1	169.50	1	165.50	165.50	0	3,312	0.00%
2018/01/03	0	0.00	1	164.00	166.50	-1	3,391	-0.03%