致茂 (2360)-台新-高雄券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
259.0
漲跌
▲6.5
漲幅
+2.57%
成交量
2,522張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	255.00	3	259.50	259.00	-2	3,024	-0.07%
2024/05/02	9	255.39	1	251.50	252.50	8	3,062	0.26%
2024/04/30	3	268.83	2	269.25	266.50	1	3,045	0.03%
2024/04/29	1	253.50	1	260.50	261.00	0	3,032	0.00%
2024/04/26	3	254.00	15	256.33	256.50	-12	3,028	-0.40%
2024/04/24	3	246.83	2	246.25	246.50	1	3,042	0.03%
2024/04/23	0	0.00	1	242.00	242.00	-1	3,059	-0.03%
2024/04/22	1	239.00	0	0.00	236.50	1	3,074	0.03%
2024/04/19	5	245.21	1	245.00	243.00	4	3,059	0.13%
2024/04/17	2	250.25	1	252.50	249.50	1	3,033	0.03%
2024/04/16	3	246.00	2	247.00	248.00	1	3,032	0.03%
2024/04/15	9	250.94	0	0.00	251.00	9	3,017	0.30%
2024/04/12	1	253.50	3	259.17	259.50	-2	3,019	-0.07%
2024/04/11	5	255.00	1	256.50	254.00	4	3,013	0.13%
2024/04/10	8	259.19	3	261.00	259.00	5	2,997	0.17%
2024/04/09	0	0.00	2	251.50	251.50	-2	2,986	-0.07%
2024/04/08	1	253.50	0.2	260.00	253.00	0.8	2,990	0.03%
2024/04/03	1	253.50	1	255.00	254.00	0	2,979	0.00%
2024/04/02	0	0.00	2	257.00	256.00	-2	2,983	-0.07%
2024/03/29	2	254.50	0.1	254.00	255.00	1.9	2,992	0.06%
2024/03/28	1	252.00	0	0.00	252.50	1	2,985	0.03%
2024/03/27	1	251.50	0	256.00	256.00	1	2,974	0.03%
2024/03/26	4	255.00	3	260.50	252.50	1	2,940	0.03%
2024/03/25	2	258.75	1.1	258.50	257.50	0.9	2,894	0.03%
2024/03/22	2	264.75	2	265.00	260.50	0	2,905	0.00%
2024/03/21	1	268.00	1.2	266.83	267.50	-0.2	2,894	-0.01%
2024/03/20	2	256.50	2	259.25	253.50	0	2,894	0.00%
2024/03/19	1	254.00	3	259.00	259.50	-2	2,931	-0.07%
2024/03/18	2	255.00	1	260.00	256.00	1	2,974	0.03%
2024/03/14	6	256.25	7	254.29	254.00	-1	3,112	-0.03%
2024/03/13	2	260.72	3.5	260.03	260.00	-1.5	3,088	-0.05%
2024/03/12	9	264.34	5	265.00	265.00	4	3,028	0.13%
2024/03/11	5	267.20	7	270.64	269.50	-2	2,987	-0.07%
2024/03/08	7.1	273.50	6.4	275.67	269.00	0.7	2,942	0.02%
2024/03/07	9.4	273.52	11	279.49	285.00	-1.7	2,828	-0.06%
2024/03/06	3.1	256.38	5.1	270.56	275.00	-2.1	2,644	-0.08%
2024/03/05	7.1	256.65	6.2	258.63	265.00	0.9	2,522	0.04%
2024/03/04	4	235.88	2.3	240.22	244.00	1.7	2,428	0.07%
2024/03/01	0	0.00	5	234.60	234.00	-5	2,420	-0.21%
2024/02/29	3.1	232.53	3	234.00	233.00	0.1	2,416	0.00%
2024/02/27	5	228.90	21	229.21	229.50	-16	2,399	-0.67%
2024/02/26	1.3	242.36	1.1	237.75	237.00	0.1	2,347	0.01%
2024/02/23	1.5	237.22	3	240.67	239.00	-1.5	2,292	-0.07%
2024/02/22	2	234.98	2	231.50	231.50	0	2,199	0.00%
2024/02/21	3.1	230.06	5	225.20	227.50	-1.9	2,138	-0.09%
2024/02/20	0	0.00	12	221.13	222.00	-12	2,103	-0.57%
2024/02/19	0	0.00	0.1	214.00	212.50	-0.1	2,081	0.00%
2024/02/16	1	206.50	1	211.50	212.50	0	2,118	0.00%
2024/02/05	2	206.50	0	0.00	208.00	2	2,099	0.10%
2024/02/02	2	199.75	0	0.00	203.50	2	2,146	0.09%
2024/02/01	1	197.50	0	0.00	196.50	1	2,186	0.05%
2024/01/31	3	203.00	0	0.00	200.50	3	2,142	0.14%
2024/01/30	3	203.67	0	0.00	203.00	3	2,133	0.14%
2024/01/26	9.5	202.68	0	0.00	201.50	9.5	2,141	0.44%
2024/01/25	2	204.50	1	203.50	203.50	1	2,154	0.05%
2024/01/22	9	215.28	2	216.25	216.00	7	2,194	0.32%
2024/01/19	1	211.00	0	0.00	211.50	1	2,189	0.05%
2024/01/17	6	210.50	3	210.83	211.50	3	2,173	0.14%
2024/01/15	0	0.00	0.1	214.00	215.50	-0.1	2,153	0.00%
2024/01/12	0	0.00	0.3	216.00	212.50	-0.3	2,185	-0.01%
2024/01/11	3.1	214.68	2	214.75	215.50	1.1	2,269	0.05%
2024/01/10	4	220.13	2	217.75	217.50	2	2,300	0.09%
2024/01/09	1	216.00	6.5	217.01	216.50	-5.5	2,322	-0.24%
2024/01/08	2.3	213.93	1	213.00	213.00	1.3	2,324	0.06%
2024/01/05	0	0.00	0.3	214.50	215.50	-0.3	2,360	-0.01%
2024/01/04	0.5	214.40	0.5	214.51	215.00	0	2,496	0.00%
2024/01/03	1.1	214.85	0	0.00	212.00	1.1	2,532	0.04%
2023/12/29	1	212.50	0	213.50	213.00	1	2,531	0.04%
2023/12/28	0	0.00	2	212.50	212.00	-2	2,545	-0.08%
2023/12/27	0	0.00	1	211.00	211.50	-1	2,556	-0.04%
2023/12/22	3	207.00	1	208.00	207.50	2	2,644	0.08%
2023/12/19	1	213.00	1	210.00	207.00	0	2,678	0.00%
2023/12/18	0.1	207.00	0	0.00	207.00	0.1	2,666	0.00%
2023/12/15	1	214.50	9	213.00	211.00	-8	2,669	-0.30%
2023/12/14	1.1	205.91	8.7	207.92	210.00	-7.6	2,648	-0.29%
2023/12/13	2	199.50	1.7	197.89	198.00	0.3	2,589	0.01%
2023/12/12	20.3	195.60	3	197.83	194.00	17.3	2,556	0.67%
2023/12/11	2.2	210.67	0	0.00	209.50	2.2	2,429	0.09%
2023/12/08	3.3	212.86	0	0.00	212.00	3.3	2,429	0.14%
2023/12/05	4	215.00	5	217.80	212.00	-1	2,426	-0.04%
2023/12/04	1	218.00	0	0.00	216.00	1	2,416	0.04%
2023/12/01	3	217.17	1	217.50	216.50	2	2,412	0.08%
2023/11/30	12	213.58	2.9	214.24	215.00	9.2	2,400	0.38%
2023/11/29	0.5	211.33	10	208.50	211.50	-9.6	2,393	-0.40%
2023/11/28	0.2	211.79	0	0.00	211.00	0.2	2,377	0.01%
2023/11/27	0.6	216.05	0	0.00	213.50	0.6	2,383	0.03%
2023/11/24	2	220.75	3	220.50	219.50	-1	2,388	-0.04%
2023/11/22	1	212.98	1.1	212.12	211.50	-0.1	2,337	0.00%
2023/11/21	0.1	214.33	0	0.00	213.00	0.1	2,386	0.00%
2023/11/20	1	210.50	2	211.00	211.00	-1	2,467	-0.04%
2023/11/17	2.2	205.54	0	0.00	206.00	2.2	2,499	0.09%
2023/11/16	0.1	208.00	2	209.50	208.00	-1.9	2,491	-0.08%
2023/11/15	3	216.67	1	217.00	206.50	2	2,476	0.08%
2023/11/14	2	205.25	2	207.00	208.00	0	2,440	0.00%
2023/11/13	1.2	207.99	1	207.00	205.00	0.2	2,446	0.01%
2023/11/10	3.2	207.50	2	206.50	208.50	1.2	2,435	0.05%
2023/11/09	0.2	210.50	0	0.00	212.50	0.2	2,398	0.01%
2023/11/08	0	0.00	1	219.50	218.50	-1	2,345	-0.04%
2023/11/07	2	217.00	1	219.50	217.50	1	2,386	0.04%
2023/11/03	0	0.00	2	214.50	214.50	-2	2,443	-0.08%
2023/11/02	5	211.10	2	211.00	210.50	3	2,449	0.12%
2023/10/31	1	228.00	1	225.50	218.00	0	2,367	0.00%
2023/10/26	3	223.00	4	224.63	224.50	-1	2,531	-0.04%
2023/10/25	1	225.00	1	228.50	228.50	0	2,570	0.00%
2023/10/24	1	226.00	0	0.00	225.50	1	2,583	0.04%
2023/10/20	0	214.50	0	0.00	221.50	0	2,647	0.00%
2023/10/19	2	218.50	2	217.75	218.00	0	2,656	0.00%
2023/10/18	0.1	223.00	0	0.00	224.00	0.1	2,644	0.00%
2023/10/17	3	228.34	3	230.67	229.50	0	2,628	0.00%
2023/10/16	3	228.83	2	231.00	229.00	1	2,618	0.04%
2023/10/13	1	236.50	1	235.00	233.00	0	2,632	0.00%
2023/10/12	12.1	233.49	5	232.30	236.00	7.1	2,671	0.26%
2023/10/11	2	255.25	1	254.50	253.00	1	2,587	0.04%
2023/10/06	1	272.00	1	270.50	269.50	0	2,608	0.00%
2023/10/05	2	267.75	2	268.75	269.50	0	2,666	0.00%
2023/10/04	2	268.95	1	266.50	265.50	1	2,684	0.04%
2023/09/28	0	0.00	0.2	276.00	276.00	-0.2	2,725	-0.01%
2023/09/27	0	0.00	1	270.50	274.00	-1	2,711	-0.04%
2023/09/25	1	270.50	0	0.00	271.50	1	2,752	0.04%
2023/09/22	0	0.00	0	262.13	264.00	0	2,748	0.00%
2023/09/14	0	262.00	0	0.00	261.50	0	2,801	0.00%
2023/09/13	1	258.54	3	261.00	261.50	-2	2,797	-0.07%
2023/09/08	0	275.00	1	276.00	272.00	-1	2,912	-0.03%
2023/09/07	1	276.52	0	0.00	275.50	1	2,971	0.03%
2023/09/05	0.1	275.00	0	0.00	276.50	0.1	3,011	0.00%
2023/09/01	1	273.00	0.1	271.50	272.00	1	3,017	0.03%
2023/08/31	0.1	281.00	0	0.00	280.00	0.1	3,019	0.00%
2023/08/29	0	0.00	1	278.00	282.00	-1	3,044	-0.03%
2023/08/28	1	281.50	0	0.00	278.00	1	3,090	0.03%
2023/08/25	3	283.50	4.1	281.14	281.50	-1.1	3,152	-0.03%
2023/08/24	5	293.00	4.2	294.23	295.00	0.8	3,118	0.03%
2023/08/23	7	282.29	10	281.55	280.00	-3	3,132	-0.10%
2023/08/22	1.1	276.57	3.2	279.82	276.50	-2.1	3,163	-0.07%
2023/08/21	1.1	266.00	0	0.00	266.50	1.1	3,145	0.03%
2023/08/16	1	261.50	1	266.00	267.50	0	3,130	0.00%
2023/08/11	0	0.00	1	267.50	262.00	-1	3,128	-0.03%
2023/08/10	1	256.00	0	257.39	259.00	1	3,075	0.03%
2023/08/09	1	271.00	2.1	273.69	272.50	-1.1	3,023	-0.04%
2023/08/08	1.1	275.55	1	278.00	275.00	0.1	2,994	0.00%
2023/08/07	0	0.00	2.4	269.58	271.50	-2.4	2,963	-0.08%
2023/08/04	0.3	260.50	0	0.00	261.50	0.3	2,938	0.01%
2023/08/02	3.2	267.75	2	268.50	261.50	1.2	2,908	0.04%
2023/08/01	16	285.28	21	283.40	282.00	-5	2,867	-0.17%
2023/07/31	6.3	281.42	3	282.01	276.00	3.3	2,781	0.12%
2023/07/28	4	276.13	7.3	281.23	289.00	-3.3	2,741	-0.12%
2023/07/27	4.2	269.82	1	270.50	270.00	3.2	2,707	0.12%
2023/07/26	3	277.00	3	278.67	276.00	0	2,711	0.00%
2023/07/25	2	283.25	4.4	286.27	279.00	-2.4	2,793	-0.09%
2023/07/24	1	276.50	2	277.50	275.50	-1	2,715	-0.04%
2023/07/21	1.1	274.55	4	275.88	279.50	-2.9	2,680	-0.11%
2023/07/20	5	262.60	6	262.92	268.00	-1	2,611	-0.04%
2023/07/19	1	273.50	0.1	270.04	269.50	0.9	2,585	0.03%
2023/07/18	4.1	267.48	0.1	265.50	266.50	4	2,585	0.16%
2023/07/17	11.1	268.68	2	267.50	267.50	9.1	2,558	0.36%
2023/07/14	5.3	279.19	1	272.50	282.00	4.3	2,476	0.17%
2023/07/13	0	0.00	1	270.00	266.50	-1	2,412	-0.04%
2023/07/12	1	273.00	0.2	274.11	271.50	0.8	2,346	0.04%
2023/07/11	2.1	260.88	3	261.33	261.00	-0.9	2,284	-0.04%
2023/07/10	1	258.50	0	0.00	251.50	1	2,243	0.04%
2023/07/07	2.1	262.00	2	264.25	256.50	0.1	2,241	0.00%
2023/07/06	1	266.00	0	0.00	264.00	1	2,176	0.05%
2023/07/05	0	0.00	1	277.50	270.50	-1	2,155	-0.05%
2023/07/04	2	272.25	2.1	271.78	272.00	-0.1	2,143	0.00%
2023/07/03	1	254.50	0	0.00	256.50	1	2,093	0.05%
2023/06/30	0	0.00	0	249.11	250.50	0	2,080	0.00%
2023/06/28	4	246.50	5	243.80	242.50	-1	2,077	-0.05%
2023/06/27	2	246.00	1.1	244.64	244.50	0.9	2,088	0.04%
2023/06/26	1	247.46	1	251.50	249.00	0	2,083	0.00%
2023/06/21	0	249.50	12	249.13	252.00	-12	2,086	-0.57%
2023/06/20	9	258.06	2	255.00	255.00	7	2,111	0.33%
2023/06/16	3	248.50	6	253.42	258.00	-3	2,115	-0.14%
2023/06/15	12	255.63	8	249.93	255.00	4	2,084	0.19%
2023/06/14	5	246.30	4.2	246.01	246.00	0.8	2,066	0.04%
2023/06/13	2.1	238.50	3.5	239.68	246.00	-1.4	2,029	-0.07%
2023/06/12	4	229.75	6.3	227.90	228.00	-2.3	1,995	-0.12%
2023/06/09	3	224.33	0	0.00	228.00	3	2,027	0.15%
2023/06/08	1	225.50	1	226.00	225.00	0	2,003	0.00%
2023/06/07	3	225.50	3	227.17	228.00	0	2,020	0.00%
2023/06/06	3.1	221.73	4	223.50	223.50	-0.9	2,016	-0.04%
2023/06/05	2	219.50	2	221.50	219.00	0	2,007	0.00%
2023/06/02	8.2	220.70	8	219.94	219.00	0.2	2,003	0.01%
2023/06/01	15.1	222.26	17	221.38	225.50	-1.9	1,946	-0.10%
2023/05/31	8	235.00	4.1	234.66	233.00	3.9	1,901	0.21%
2023/05/30	1	226.50	0	0.00	226.00	1	1,849	0.05%
2023/05/29	18	227.08	15.5	226.98	226.50	2.5	1,890	0.13%
2023/05/26	0.4	204.50	6.1	205.75	217.00	-5.6	1,815	-0.31%
2023/05/25	0	0.00	0	198.00	197.50	0	1,751	0.00%
2023/05/24	0.1	193.00	0	0.00	194.50	0.1	1,741	0.00%
2023/05/23	1	198.50	0.1	202.00	198.00	0.9	1,748	0.05%
2023/05/22	0.1	202.00	3	203.33	201.00	-2.9	1,752	-0.17%
2023/05/19	0	0.00	4	200.00	201.50	-4	1,740	-0.23%
2023/05/18	0	0.00	12.2	195.98	196.00	-12.2	1,719	-0.71%
2023/05/17	1	192.00	1	193.50	194.50	0	1,700	0.00%
2023/05/11	0.1	187.00	0	0.00	183.50	0.1	1,693	0.00%
2023/05/10	0	0.00	1	189.50	190.00	-1	1,691	-0.06%
2023/05/09	0	0.00	0	188.00	190.50	0	1,696	0.00%
2023/05/08	5	191.00	1	191.00	191.00	4	1,690	0.24%
2023/05/05	1	191.50	1	189.50	190.00	0	1,683	0.00%
2023/05/03	0.2	185.50	0	0.00	183.50	0.2	1,650	0.01%
2023/05/02	0	0.00	0	189.28	191.50	0	1,642	0.00%
2023/04/28	6	191.00	8	190.69	190.00	-2	1,620	-0.12%
2023/04/26	0	0.00	2	177.50	178.00	-2	1,540	-0.13%
2023/04/25	0	0.00	0	174.00	173.00	0	1,529	0.00%
2023/04/21	2	177.75	2	177.00	178.00	0	1,551	0.00%
2023/04/17	0	178.21	1	178.00	177.00	-1	1,555	-0.06%
2023/04/14	0	180.00	0	0.00	178.00	0	1,554	0.00%
2023/04/10	0.1	178.50	0	0.00	177.00	0.1	1,515	0.00%
2023/03/29	0	0.00	1	179.00	178.50	-1	1,457	-0.07%
2023/03/28	1	178.50	0	0.00	177.50	1	1,456	0.07%
2023/03/27	5	179.10	4	178.50	178.50	1	1,430	0.07%
2023/03/24	9	180.89	7.1	180.77	181.50	1.9	1,424	0.13%
2023/03/23	2	178.50	4	178.50	179.00	-2	1,374	-0.15%
2023/03/22	6	170.33	6	170.33	171.00	0	1,325	0.00%
2023/03/21	0	0.00	1	167.50	168.00	-1	1,301	-0.08%
2023/03/20	2	166.00	1	165.50	165.00	1	1,286	0.08%
2023/03/17	1.2	163.93	0	0.00	164.00	1.2	1,316	0.09%
2023/03/16	0	0.00	1	164.00	163.50	-1	1,287	-0.08%
2023/03/15	0.4	168.00	1	167.00	167.50	-0.7	1,260	-0.05%
2023/03/14	3	168.17	0	0.00	168.00	3	1,228	0.24%
2023/03/13	1	172.00	0	0.00	173.50	1	1,185	0.08%
2023/03/10	1	177.00	0	0.00	175.00	1	1,184	0.08%
2023/03/09	1	178.00	0	0.00	178.00	1	1,201	0.08%
2023/03/07	22	179.77	22	180.27	180.50	0	1,207	0.00%
2023/03/06	0	0.00	1	183.00	183.00	-1	1,193	-0.08%
2023/03/03	0	0.00	1	178.00	178.50	-1	1,180	-0.08%
2023/03/02	3	177.33	1	179.50	178.50	2	1,177	0.17%
2023/03/01	36	177.78	36	178.42	178.50	0	1,157	0.00%
2023/02/24	4	185.13	0.1	190.23	184.50	3.9	1,085	0.36%
2023/02/23	0	0.00	10	197.50	197.50	-10	1,021	-0.98%
2023/02/21	0.1	194.00	2	195.00	196.00	-1.9	1,006	-0.19%
2023/02/20	0	0.00	1	191.00	190.50	-1	1,000	-0.10%
2023/02/17	2	192.50	0	0.00	193.00	2	1,003	0.20%
2023/01/11	1	189.50	1	182.50	181.00	0	1,146	0.00%
2023/01/06	20	193.75	22	194.30	193.50	-2	1,159	-0.17%
2022/12/30	1	181.50	1	183.50	181.00	0	1,241	0.00%
2022/12/29	0	0.00	1	182.00	183.00	-1	1,244	-0.08%
2022/12/22	1	180.50	0	0.00	178.00	1	1,358	0.07%
2022/12/20	0	0.00	3	184.50	180.00	-3	1,396	-0.21%
2022/12/14	3	179.17	0	0.00	180.00	3	1,494	0.20%
2022/12/12	1	178.50	0	0.00	178.50	1	1,545	0.06%
2022/12/09	3	176.83	3	177.67	177.50	0	1,622	0.00%
2022/12/07	1	188.50	0	0.00	189.00	1	1,712	0.06%
2022/12/01	0	0.00	1	197.00	197.00	-1	1,897	-0.05%
2022/11/30	1	198.50	1	198.50	198.50	0	1,880	0.00%
2022/11/29	13	189.50	0	0.00	189.50	13	1,876	0.69%
2022/11/28	11	189.68	3	188.00	190.00	8	1,885	0.42%
2022/11/23	1	185.00	0	0.00	185.00	1	1,917	0.05%
2022/11/14	3	197.50	2.1	195.76	193.50	0.9	1,851	0.05%
2022/11/11	6	193.42	7	195.36	194.00	-1	1,825	-0.05%
2022/11/10	5	188.70	6	187.75	188.00	-1	1,789	-0.06%
2022/11/09	1	187.50	1	186.00	185.50	0	1,779	0.00%
2022/11/08	2	182.50	1	179.50	180.50	1	1,760	0.06%
2022/11/07	0	0.00	1	177.50	180.00	-1	1,754	-0.06%
2022/11/04	1	173.50	2	175.00	175.00	-1	1,750	-0.06%
2022/11/02	0	0.00	1	175.50	176.00	-1	1,754	-0.06%
2022/11/01	5	180.70	2	173.00	173.50	3	1,734	0.17%
2022/10/31	0	0.00	1	178.00	176.50	-1	1,697	-0.06%
2022/10/27	0	0.00	0.1	170.50	171.50	-0.1	1,688	-0.01%
2022/10/25	1	171.00	0	0.00	169.50	1	1,722	0.06%
2022/10/19	0	0.00	1	179.50	178.00	-1	1,712	-0.06%
2022/10/18	1	176.00	0	0.00	176.00	1	1,699	0.06%
2022/10/14	1	182.50	1	183.50	181.50	0	1,667	0.00%
2022/10/13	2	178.50	3	178.66	177.00	-1	1,650	-0.06%
2022/10/12	1	172.00	0	0.00	173.50	1	1,611	0.06%
2022/10/11	3	172.00	3	173.00	169.00	0	1,593	0.00%
2022/10/07	1	187.00	0	0.00	186.00	1	1,550	0.06%
2022/10/06	0	0.00	1	188.00	186.50	-1	1,534	-0.07%
2022/10/05	0	0.00	1	186.50	186.50	-1	1,532	-0.07%
2022/10/04	1	182.50	0	0.00	184.00	1	1,514	0.07%
2022/09/30	0	0.00	3	177.50	180.00	-3	1,484	-0.20%
2022/09/29	2	180.00	1	177.50	179.00	1	1,477	0.07%
2022/09/28	2.1	180.99	2	181.25	178.00	0.1	1,442	0.00%
2022/09/27	4	183.88	1	184.50	184.00	3	1,428	0.21%
2022/09/26	1	180.00	0	0.00	180.00	1	1,425	0.07%
2022/09/22	0	0.00	2	183.00	192.00	-2	1,402	-0.14%
2022/09/20	4	196.25	5	197.10	196.50	-1	1,335	-0.08%
2022/09/19	14	197.57	12	198.00	196.00	2	1,319	0.15%
2022/09/16	2	195.50	1	199.00	198.50	1	1,270	0.08%
2022/09/15	1.1	200.55	2	203.50	202.50	-0.9	1,193	-0.08%
2022/09/14	4	198.50	4	199.50	200.00	0	1,118	0.00%
2022/09/13	25.2	203.48	26.4	204.05	203.50	-1.2	1,050	-0.11%
2022/09/12	20.1	193.23	19	193.95	193.50	1.1	949	0.11%
2022/09/08	2	180.50	2	182.75	184.50	0	885	0.00%
2022/09/07	1.1	182.36	4	181.13	180.00	-3	860	-0.34%
2022/09/06	5	177.40	2	177.50	175.00	3	841	0.36%
2022/09/05	23	174.54	23	175.13	175.00	0	807	0.00%
2022/09/02	1	176.00	0	0.00	176.00	1	782	0.13%
2022/09/01	1	187.50	0	0.00	187.50	1	757	0.13%
2022/08/31	0.1	186.00	0	0.00	188.50	0.1	743	0.01%
2022/08/30	0	0.00	1	184.00	183.00	-1	715	-0.14%
2022/08/19	0	0.00	1	180.00	180.00	-1	722	-0.14%
2022/08/17	1	184.00	1	183.00	184.00	0	712	0.00%
2022/08/15	1	181.00	2	180.25	182.00	-1	694	-0.14%
2022/08/11	1	184.00	0	0.00	183.00	1	680	0.15%
2022/08/10	0	0.00	1	180.00	180.00	-1	672	-0.15%
2022/08/09	2	175.50	2	177.00	177.50	0	666	0.00%
2022/08/05	0	0.00	6	175.50	173.00	-6	656	-0.91%
2022/08/03	1	169.50	1	168.50	173.50	0	677	0.00%
2022/08/02	1	173.50	0	0.00	173.50	1	667	0.15%
2022/08/01	3	175.67	1	177.50	175.50	2	647	0.31%
2022/07/29	0	0.00	2	166.25	172.00	-2	601	-0.33%
2022/07/28	0	0.00	3	156.50	156.50	-3	578	-0.52%
2022/07/25	1	154.00	0	0.00	153.50	1	564	0.18%
2022/07/22	2	162.50	0	0.00	161.00	2	570	0.35%
2022/07/21	0	0.00	2	159.00	163.00	-2	576	-0.35%
2022/07/20	2	160.50	2	160.75	160.50	0	587	0.00%
2022/07/19	1	155.00	0	0.00	156.50	1	590	0.17%
2022/07/18	0	0.00	1	158.00	157.50	-1	588	-0.17%
2022/07/14	0	0.00	2	155.50	157.00	-2	585	-0.34%
2022/07/13	2	156.50	0	0.00	155.00	2	589	0.34%
2022/07/08	1	146.50	1	146.00	146.50	0	576	0.00%
2022/07/07	0	0.00	1	139.50	141.50	-1	582	-0.17%
2022/07/06	1	135.50	0	0.00	136.00	1	589	0.17%
2022/07/05	0	0.00	1	144.50	142.50	-1	604	-0.17%
2022/07/04	2	140.00	0	0.00	139.50	2	618	0.32%
2022/06/28	4	163.38	1	166.50	160.50	3	577	0.52%
2022/06/27	0	0.00	1	163.00	163.50	-1	567	-0.18%
2022/06/23	0	0.00	0.1	160.00	161.00	-0.1	558	-0.02%
2022/06/17	0	0.00	1	160.00	158.50	-1	560	-0.18%
2022/06/16	1	162.50	0	0.00	160.00	1	550	0.18%
2022/06/15	0	0.00	1	165.50	166.50	-1	554	-0.18%
2022/06/13	1	161.50	0	0.00	163.00	1	575	0.17%
2022/06/07	1	168.50	0	0.00	168.50	1	595	0.17%
2022/06/06	0	0.00	1	167.00	169.50	-1	599	-0.17%
2022/05/23	0	0.00	1	158.50	157.00	-1	670	-0.15%
2022/05/19	1	158.00	0	0.00	158.00	1	674	0.15%
2022/05/16	1	159.00	0	0.00	158.00	1	669	0.15%
2022/05/13	0.1	159.50	0	0.00	158.50	0.1	674	0.02%
2022/05/11	0	0.00	4	154.50	152.00	-4	668	-0.60%
2022/05/10	4	159.00	0	0.00	159.00	4	662	0.60%
2022/05/05	0	0.00	1	168.00	168.00	-1	702	-0.14%
2022/05/04	1	167.00	0	0.00	167.50	1	718	0.14%
2022/04/26	0.1	157.00	0	0.00	158.00	0.1	782	0.01%
2022/04/25	0	0.00	10	161.30	162.00	-10	778	-1.28%
2022/04/20	0	0.00	3	171.33	170.00	-3	835	-0.36%
2022/04/14	1	170.00	0	0.00	169.50	1	1,121	0.09%
2022/04/13	10	168.95	0	0.00	169.00	10	1,119	0.89%
2022/04/12	1	167.00	0	0.00	163.50	1	1,111	0.09%
2022/04/11	2	165.75	0	0.00	166.00	2	1,084	0.18%
2022/04/08	3.1	171.35	0	0.00	169.00	3.1	1,063	0.29%
2022/04/06	6	170.00	6	171.92	179.00	0	1,038	0.00%
2022/03/31	1	179.50	0	0.00	180.00	1	1,027	0.10%
2022/03/17	0	0.00	1	178.00	177.50	-1	1,063	-0.09%
2022/03/16	1	171.50	0	0.00	170.50	1	1,052	0.10%
2022/03/09	0	0.00	0	177.50	176.50	0	1,021	0.00%
2022/03/08	1	183.50	0.1	179.00	177.00	0.9	1,016	0.09%
2022/03/07	2	186.25	1	187.50	187.00	1	1,009	0.10%
2022/03/03	0	195.00	0	0.00	195.00	0	1,015	0.00%
2022/02/24	1	189.50	1	187.50	187.00	0	987	0.00%
2022/02/21	0.1	198.00	0	0.00	198.50	0.1	974	0.01%
2022/02/18	1	199.00	0	0.00	200.00	1	974	0.10%
2022/02/17	0	0.00	1	206.50	203.00	-1	977	-0.10%
2022/02/15	0	0.00	2	199.50	199.50	-2	974	-0.21%
2022/02/14	1	199.50	0	0.00	199.50	1	969	0.10%
2022/02/11	2	206.00	0	0.00	208.00	2	973	0.21%
2022/02/10	3.1	207.19	1	209.50	211.00	2.1	974	0.22%
2022/02/09	0.1	217.50	0	0.00	217.50	0.1	970	0.01%
2022/01/26	8	209.75	8	210.00	212.00	0	949	0.00%
2022/01/25	1	212.00	1	207.50	206.00	0	950	0.00%
2022/01/24	0	0.00	0.1	214.00	217.50	-0.1	951	-0.01%
2022/01/20	1	221.00	1	222.50	218.00	0	924	0.00%
2022/01/19	3	217.83	10.1	220.10	220.50	-7.1	907	-0.78%
2022/01/18	7.1	218.08	1	218.50	218.00	6.1	910	0.67%
2022/01/17	4	215.50	7	215.50	216.00	-3	909	-0.33%
2022/01/14	3	203.83	2.5	206.20	207.00	0.5	898	0.06%
2022/01/13	2	215.25	1	218.00	213.00	1	880	0.11%
2022/01/12	8	217.44	8	220.63	221.50	0	846	0.00%
2022/01/11	17.1	231.34	16.2	233.42	232.50	0.9	744	0.12%
2022/01/10	6.2	222.78	7	222.00	225.50	-0.9	647	-0.13%
2022/01/07	1	211.00	6.1	212.20	211.00	-5.1	606	-0.84%
2022/01/06	0	0.00	1	200.00	198.50	-1	580	-0.17%
2022/01/04	1	199.00	0	0.00	199.00	1	579	0.17%
2022/01/03	1	200.50	1	201.00	199.00	0	588	0.00%
2021/12/30	2	201.00	2	200.00	200.00	0	601	0.00%
2021/12/29	2	202.50	2	203.49	203.50	0	633	0.00%
2021/12/27	0	0.00	1.1	207.36	207.50	-1.1	659	-0.17%
2021/12/24	1	200.00	1	200.50	205.00	0	660	0.00%
2021/12/23	5	200.20	1.1	205.09	206.00	3.9	661	0.59%
2021/12/22	0	0.00	1	190.50	195.00	-1	637	-0.16%
2021/12/09	0	0.00	1	183.00	181.50	-1	647	-0.15%
2021/12/08	1	185.00	0	0.00	184.50	1	646	0.15%
2021/12/07	1	184.00	0	0.00	185.50	1	644	0.16%
2021/11/30	1	187.50	1	183.00	185.50	0	635	0.00%
2021/11/23	0	0.00	2	182.50	184.00	-2	604	-0.33%
2021/11/09	0	0.00	1	187.50	188.00	-1	613	-0.16%
2021/11/03	1	190.50	1	189.00	189.00	0	612	0.00%
2021/11/01	0	0.00	6	187.42	188.50	-6	602	-1.00%
2021/10/29	2	184.50	1	184.00	181.00	1	599	0.17%
2021/10/28	5	186.20	0	0.00	184.50	5	592	0.84%
2021/10/26	1	181.50	7	182.36	182.00	-6	602	-1.00%
2021/10/25	4	175.25	2	175.25	174.50	2	589	0.34%
2021/10/22	2	179.50	0	0.00	180.00	2	585	0.34%
2021/10/21	0	0.00	2	181.00	183.00	-2	593	-0.34%
2021/10/19	0	0.00	5	184.80	186.00	-5	593	-0.84%
2021/10/14	6	177.67	0	0.00	178.50	6	618	0.97%
2021/10/08	2	185.50	2	186.50	186.00	0	703	0.00%
2021/10/07	2	190.25	3	191.67	190.00	-1	706	-0.14%
2021/10/06	5	191.20	4	189.88	190.00	1	709	0.14%
2021/10/05	1	183.00	2	180.25	181.00	-1	710	-0.14%
2021/09/29	1	173.50	0	0.00	174.00	1	683	0.15%
2021/09/22	1	175.50	0	0.00	179.00	1	680	0.15%
2021/08/23	1	179.50	0	0.00	179.00	1	739	0.14%
2021/07/29	0	0.00	0	197.00	199.00	0	810	0.00%
2021/07/26	0	0.00	1	206.50	206.50	-1	860	-0.12%
2021/07/23	2	205.50	2	203.75	203.50	0	887	0.00%
2021/07/20	0	0.00	2	202.50	204.50	-2	910	-0.22%
2021/07/16	3	205.17	4	211.25	210.50	-1	903	-0.11%
2021/07/15	9	205.72	8	201.13	201.50	1	874	0.11%
2021/07/12	0	0.00	2	204.00	206.50	-2	859	-0.23%
2021/07/09	1.2	196.28	1	196.50	196.50	0.2	833	0.03%
2021/07/08	2.1	196.44	2	194.00	194.00	0.1	837	0.01%
2021/07/07	2	196.00	2	196.00	196.00	0	851	0.00%
2021/07/06	3.2	198.61	3	195.67	195.50	0.2	870	0.02%
2021/07/05	2.1	195.00	2	197.00	197.00	0.1	916	0.01%
2021/06/11	0	0.00	1	200.00	199.50	-1	1,055	-0.09%
2021/06/10	0	0.00	0.2	200.00	201.00	-0.2	1,076	-0.02%
2021/06/09	1	198.00	1	195.50	198.00	0	1,078	0.00%
2021/06/08	1	196.00	0	0.00	196.00	1	1,072	0.09%
2021/05/17	0	0.00	0	179.00	180.00	0	1,362	0.00%
2021/05/14	1	182.75	1	181.50	189.00	0	1,371	0.00%
2021/05/12	0	0.00	2	167.50	166.00	-2	1,354	-0.15%
2021/05/10	1	181.02	0	0.00	181.00	1	1,389	0.07%
2021/05/07	1	180.00	9	180.33	183.50	-8	1,432	-0.56%
2021/05/06	0	179.00	1	178.00	182.00	-1	1,468	-0.07%
2021/05/05	2	179.00	8	179.75	179.00	-6	1,482	-0.40%
2021/05/04	0	0.00	0.3	184.50	183.00	-0.3	1,534	-0.02%
2021/05/03	3	194.67	1	196.00	186.50	2	1,544	0.13%
2021/04/29	6.2	198.60	0	0.00	194.00	6.2	1,593	0.39%
2021/04/28	0.1	202.00	4.1	204.24	206.00	-4.1	1,572	-0.26%
2021/04/27	12	205.08	5.1	205.27	205.00	6.9	1,575	0.44%
2021/04/26	7	207.21	0.2	207.50	208.00	6.8	1,591	0.43%
2021/04/23	7	203.00	7	204.93	205.00	0	1,588	0.00%
2021/04/22	0	0.00	0.1	193.00	195.00	-0.1	1,575	0.00%
2021/04/21	0	0.00	0.2	191.50	192.50	-0.2	1,579	-0.01%
2021/04/19	0	0.00	0	192.00	192.00	0	1,783	0.00%
2021/04/16	0.2	186.50	0	0.00	186.00	0.2	1,804	0.01%
2021/04/13	0.3	186.48	0.2	188.00	184.00	0.1	1,807	0.00%
2021/04/12	1.3	196.33	1.2	189.50	188.00	0.1	1,802	0.01%
2021/04/09	3.6	201.49	3	200.67	197.00	0.6	1,799	0.03%
2021/04/08	2	193.50	2	197.00	197.00	0	1,757	0.00%
2021/04/07	1	194.00	1	192.50	192.50	0	1,741	0.00%
2021/04/06	3	194.00	4	194.13	194.00	-1	1,740	-0.06%
2021/04/01	2	190.50	1	192.00	192.00	1	1,726	0.06%
2021/03/31	1	191.50	1	187.50	188.50	0	1,713	0.00%
2021/03/30	1	191.50	1	191.50	191.50	0	1,705	0.00%
2021/03/29	1	194.00	7	189.64	190.50	-6	1,701	-0.35%
2021/03/26	6	192.08	7	190.86	192.00	-1	1,700	-0.06%
2021/03/25	0	0.00	1	185.50	186.00	-1	1,687	-0.06%
2021/03/19	8	183.50	1	183.00	185.00	7	1,735	0.40%
2021/03/18	1	187.50	0	0.00	188.50	1	1,729	0.06%
2021/03/17	2	184.50	0	0.00	185.50	2	1,746	0.11%
2021/03/15	0	0.00	2	185.50	185.00	-2	1,798	-0.11%
2021/03/12	1	189.00	0	0.00	190.50	1	1,812	0.06%
2021/03/10	2	191.50	0	0.00	189.50	2	1,821	0.11%
2021/03/09	2	189.25	2	189.50	189.50	0	1,820	0.00%
2021/03/08	1	199.00	0	0.00	194.50	1	1,821	0.05%
2021/02/26	0.1	203.00	0	0.00	204.50	0.1	1,833	0.00%
2021/02/25	0	0.00	1	210.50	209.50	-1	1,800	-0.06%
2021/02/23	2	218.50	1	217.00	217.00	1	1,793	0.06%
2021/02/22	2	222.25	0	0.00	223.00	2	1,773	0.11%
2021/02/19	1	217.50	2	217.00	218.50	-1	1,749	-0.06%
2021/02/18	7	218.50	6	214.17	215.50	1	1,723	0.06%
2021/02/17	3	224.33	3	223.33	227.00	0	1,690	0.00%
2021/02/04	2	214.50	3	213.33	214.50	-1	1,618	-0.06%
2021/02/03	1	210.50	1	217.00	214.00	0	1,609	0.00%
2021/02/02	5	212.90	8.3	211.38	215.00	-3.3	1,612	-0.20%
2021/02/01	2	200.00	5.3	198.43	200.50	-3.3	1,595	-0.20%
2021/01/29	3	191.83	1	190.50	189.00	2	1,579	0.13%
2021/01/28	3	203.00	3	203.17	201.50	0	1,566	0.00%
2021/01/27	3	216.83	0	0.00	216.00	3	1,531	0.20%
2021/01/26	7	223.14	4	220.50	219.00	3	1,508	0.20%
2021/01/25	5	216.80	5	218.90	217.00	0	1,463	0.00%
2021/01/22	8	203.69	12.2	213.20	216.00	-4.2	1,476	-0.28%
2021/01/21	2	195.75	0	0.00	198.00	2	1,416	0.14%
2021/01/19	0	0.00	1	193.00	199.50	-1	1,400	-0.07%
2021/01/18	2	184.25	1	186.50	188.00	1	1,370	0.07%
2021/01/15	2	193.50	0	0.00	190.50	2	1,366	0.15%
2021/01/14	1	205.00	1.2	200.07	201.00	-0.2	1,367	-0.01%
2021/01/13	13.5	199.98	13.3	200.31	205.00	0.2	1,352	0.01%
2021/01/12	14.1	192.17	21	194.12	200.00	-6.9	1,267	-0.54%
2021/01/11	1	180.50	3	181.00	182.00	-2	1,144	-0.17%
2021/01/08	0	0.00	1	171.50	172.00	-1	1,114	-0.09%
2021/01/07	2	171.50	0	0.00	172.50	2	1,113	0.18%
2021/01/05	0.2	180.00	0	0.00	180.00	0.2	1,101	0.02%
2021/01/04	2.2	176.09	2	174.50	177.00	0.2	1,101	0.02%
2020/12/30	0	0.00	2	170.50	170.00	-2	1,079	-0.19%
2020/12/29	1	167.00	1	168.00	168.00	0	1,082	0.00%
2020/12/28	1	170.00	0	0.00	170.00	1	1,088	0.09%
2020/12/23	1	172.00	1	172.50	172.50	0	1,095	0.00%
2020/12/21	2	174.75	3	176.50	176.00	-1	1,107	-0.09%
2020/12/18	5	179.30	8	179.13	174.00	-3	1,099	-0.27%
2020/12/17	0	0.00	1	179.00	179.00	-1	1,065	-0.09%
2020/12/16	9	180.33	7	179.50	176.00	2	1,064	0.19%
2020/12/15	1	179.50	3	179.50	180.50	-2	1,057	-0.19%
2020/12/14	2	178.00	3	176.50	176.50	-1	1,034	-0.10%
2020/12/11	4	176.13	3	175.00	175.00	1	1,028	0.10%
2020/12/10	1	177.50	3.1	177.62	178.00	-2.1	1,003	-0.20%
2020/12/09	7	170.57	11	171.18	171.50	-4	960	-0.42%
2020/12/08	8	165.19	10.1	165.46	166.00	-2.1	924	-0.23%
2020/12/07	0.1	162.50	0	0.00	163.00	0.1	901	0.01%
2020/12/04	1	157.50	0	0.00	157.50	1	885	0.11%
2020/12/02	1	161.50	1	159.50	158.50	0	890	0.00%
2020/12/01	4	161.25	3	159.67	159.00	1	886	0.11%
2020/11/25	1	156.00	0	0.00	154.50	1	870	0.11%
2020/11/23	3	154.83	4	155.38	155.00	-1	892	-0.11%
2020/11/19	0	0.00	2	150.25	149.50	-2	913	-0.22%
2020/11/18	0	0.00	1	150.50	150.00	-1	923	-0.11%
2020/11/17	0	0.00	1	150.50	149.00	-1	930	-0.11%
2020/11/16	1	150.50	2	150.50	150.50	-1	956	-0.10%
2020/11/13	0	0.00	1	148.00	149.00	-1	967	-0.10%
2020/11/12	1	147.00	1	147.00	147.00	0	979	0.00%
2020/11/11	1	147.50	3	147.33	147.50	-2	982	-0.20%
2020/11/10	4	146.50	3	146.00	146.00	1	990	0.10%
2020/11/09	1	144.00	2	144.75	147.00	-1	983	-0.10%
2020/11/06	4	146.00	5	145.60	145.00	-1	973	-0.10%
2020/11/05	13	147.54	7	147.29	147.00	6	964	0.62%
2020/11/04	1	141.50	0	0.00	141.50	1	940	0.11%
2020/11/03	1	142.00	1	142.00	140.50	0	970	0.00%
2020/10/28	1	147.50	0	0.00	147.00	1	950	0.11%
2020/10/23	2	149.00	0	0.00	148.00	2	1,006	0.20%
2020/10/22	1	148.00	0	0.00	147.50	1	1,007	0.10%
2020/10/21	1	152.50	1	151.50	151.50	0	1,005	0.00%
2020/09/24	1	152.00	0	0.00	152.00	1	1,470	0.07%
2020/09/18	0	0.00	2	166.00	166.00	-2	1,514	-0.13%
2020/09/17	1	161.50	3	161.83	162.50	-2	1,514	-0.13%
2020/09/15	1	160.50	0	0.00	160.00	1	1,535	0.07%
2020/09/14	3	158.33	3	156.83	159.00	0	1,552	0.00%
2020/09/11	0	0.00	1	155.00	156.00	-1	1,584	-0.06%
2020/09/10	5	152.90	4	151.50	151.50	1	1,593	0.06%
2020/09/07	1	154.00	0	0.00	152.00	1	1,690	0.06%
2020/09/03	2	163.00	0	0.00	160.00	2	1,729	0.12%
2020/09/02	1	160.50	0	0.00	160.50	1	1,755	0.06%
2020/09/01	0	0.00	0	163.50	163.00	0	1,745	0.00%
2020/08/28	12	167.00	12.1	167.47	164.50	-0.1	1,729	-0.01%
2020/08/20	4	149.75	3.2	151.00	151.00	0.8	1,676	0.05%
2020/08/19	0	157.50	1	158.00	157.50	-1	1,649	-0.06%
2020/08/17	0	0.00	1	159.01	159.00	-1	1,640	-0.06%
2020/08/14	0.1	158.50	0	0.00	159.00	0.1	1,646	0.01%
2020/08/13	0.1	154.00	6	154.50	154.00	-5.9	1,648	-0.36%
2020/08/11	2	158.00	0	0.00	158.50	2	1,660	0.12%
2020/08/07	0.3	160.50	0	0.00	160.00	0.3	1,682	0.02%
2020/08/06	0.1	164.50	1	163.50	163.50	-1	1,661	-0.06%
2020/08/05	0	0.00	1	168.50	171.00	-1	1,645	-0.06%
2020/08/04	0	0.00	1	165.50	167.50	-1	1,638	-0.06%
2020/07/31	2	168.75	2	167.75	164.50	0	1,622	0.00%
2020/07/30	1	172.00	0	0.00	169.00	1	1,600	0.06%
2020/07/29	0	0.00	2	166.75	166.00	-2	1,594	-0.13%
2020/07/28	2	168.75	1	171.50	171.00	1	1,589	0.06%
2020/07/27	2	171.00	6	173.50	170.00	-4	1,602	-0.25%
2020/07/24	2	175.50	2.1	172.43	172.00	-0.1	1,597	-0.01%
2020/07/23	6.1	181.21	12	178.13	185.50	-5.9	1,569	-0.38%
2020/07/22	4	173.38	9	173.28	174.00	-5	1,505	-0.33%
2020/07/21	15	169.43	5	168.40	170.00	10	1,462	0.68%
2020/07/20	16	165.59	23	165.28	162.50	-7	1,416	-0.49%
2020/07/16	7	158.93	2	159.00	159.00	5	1,374	0.36%
2020/07/15	6	159.25	5.1	160.18	158.00	0.9	1,373	0.07%
2020/07/13	1	154.00	0	0.00	153.00	1	1,375	0.07%
2020/07/10	1	155.00	0	0.00	155.00	1	1,417	0.07%
2020/07/09	1.1	153.47	1	157.00	153.50	0.1	1,426	0.00%
2020/07/08	1	156.00	1	157.00	156.50	0	1,433	0.00%
2020/07/07	0	0.00	2	157.50	159.00	-2	1,443	-0.14%
2020/07/06	10	159.90	10	157.50	158.00	0	1,463	0.00%
2020/07/03	1	154.00	0	0.00	157.00	1	1,441	0.07%
2020/07/02	3	149.83	0	0.00	151.00	3	1,407	0.21%
2020/06/30	2	150.00	2	149.50	151.50	0	1,408	0.00%
2020/06/24	1	147.50	1	147.50	147.00	0	1,395	0.00%
2020/06/23	3	149.33	9	148.89	147.50	-6	1,419	-0.42%
2020/06/22	0	0.00	2	152.50	151.50	-2	1,433	-0.14%
2020/06/19	1	151.50	0	0.00	151.50	1	1,443	0.07%
2020/06/18	1	152.00	3	151.50	152.00	-2	1,453	-0.14%
2020/06/17	6	146.92	20	145.63	148.50	-14	1,439	-0.97%
2020/06/16	23	146.93	25	145.56	144.50	-2	1,450	-0.14%
2020/06/15	4	143.75	8	143.69	142.00	-4	1,467	-0.27%
2020/06/12	37	145.26	6	141.08	142.50	31	1,501	2.06%
2020/06/11	3	145.50	3	144.33	146.50	0	1,515	0.00%
2020/06/10	6	143.33	6	143.33	143.50	0	1,521	0.00%
2020/06/09	5	142.80	4	142.75	141.50	1	1,558	0.06%
2020/06/04	1	138.50	1	137.00	138.50	0	1,640	0.00%
2020/06/03	0	0.00	3	136.00	136.50	-3	1,653	-0.18%
2020/06/02	2	136.25	0	0.00	135.00	2	1,653	0.12%
2020/06/01	1	135.50	3	133.17	135.50	-2	1,669	-0.12%
2020/05/29	1	131.00	1	132.00	131.00	0	1,686	0.00%
2020/05/28	0	0.00	3	135.00	132.00	-3	1,691	-0.18%
2020/05/27	2	136.50	1	135.50	133.00	1	1,705	0.06%
2020/05/26	3	134.50	0	0.00	133.50	3	1,750	0.17%
2020/05/25	1	132.00	1	132.50	133.50	0	1,766	0.00%
2020/05/22	5	134.30	2	136.25	130.50	3	1,791	0.17%
2020/05/20	3	134.33	4	133.63	134.50	-1	1,795	-0.06%
2020/05/19	3	131.00	0	0.00	131.00	3	1,811	0.17%
2020/05/15	1	132.50	0	0.00	135.50	1	1,840	0.05%
2020/05/14	5	131.40	10	130.85	131.00	-5	1,848	-0.27%
2020/05/13	1	134.00	0	0.00	134.00	1	1,842	0.05%
2020/05/12	2	136.50	0	0.00	138.50	2	1,877	0.11%
2020/05/11	1	139.00	1	138.50	138.00	0	1,923	0.00%
2020/05/08	2	140.25	3	140.33	139.50	-1	1,936	-0.05%
2020/05/07	2	139.25	1	138.00	140.00	1	1,954	0.05%
2020/05/05	1	140.50	2	139.50	137.50	-1	2,038	-0.05%
2020/05/04	1	137.00	8	137.81	139.50	-7	2,064	-0.34%
2020/04/30	10	141.45	2	143.75	139.00	8	2,075	0.39%
2020/04/29	4	141.25	4	141.13	142.00	0	2,067	0.00%
2020/04/28	3	138.33	2	139.25	140.00	1	2,068	0.05%
2020/04/27	0	0.00	2	134.50	134.50	-2	2,085	-0.10%
2020/04/24	2	130.50	0	0.00	131.00	2	2,085	0.10%
2020/04/22	4	130.00	4	131.50	132.00	0	2,115	0.00%
2020/04/21	0	0.00	2	133.75	131.50	-2	2,138	-0.09%
2020/04/20	6	132.92	4	133.13	132.50	2	2,215	0.09%
2020/04/17	2	140.50	16	140.16	137.50	-14	2,303	-0.61%
2020/04/16	7	136.00	3	137.00	135.50	4	2,271	0.18%
2020/04/15	17	132.29	10.1	133.77	137.50	6.9	2,310	0.30%
2020/04/14	11	127.77	9.1	129.17	129.00	1.9	2,274	0.08%
2020/04/13	9.1	127.01	9	128.39	127.00	0.1	2,272	0.00%
2020/04/10	0.1	127.00	0	0.00	127.00	0.1	2,281	0.00%
2020/04/09	1	129.50	0	0.00	129.00	1	2,337	0.04%
2020/04/06	0	0.00	3	124.00	123.50	-3	2,361	-0.13%
2020/04/01	3	125.83	1	124.50	122.00	2	2,384	0.08%
2020/03/31	3	122.67	4	122.75	124.50	-1	2,372	-0.04%
2020/03/30	3	120.17	2	121.50	122.00	1	2,361	0.04%
2020/03/27	1	121.00	10	121.50	120.50	-9	2,353	-0.38%
2020/03/25	1	107.50	4	109.88	111.50	-3	2,304	-0.13%
2020/03/24	0	0.00	1	98.70	101.50	-1	2,289	-0.04%
2020/03/23	1	95.60	5	99.80	95.00	-4	2,283	-0.18%
2020/03/20	6	105.17	1	104.50	104.50	5	2,296	0.22%
2020/03/19	10	97.00	3	103.00	98.80	7	2,309	0.30%
2020/03/18	3	110.00	4	113.50	107.00	-1	2,281	-0.04%
2020/03/17	6	109.67	2	108.50	107.50	4	2,246	0.18%
2020/03/16	1	116.50	1	114.00	114.00	0	2,183	0.00%
2020/03/13	1	118.00	11	112.41	124.50	-10	2,157	-0.46%
2020/03/12	0	0.00	12	127.50	123.00	-12	2,118	-0.57%
2020/03/11	21	137.02	10	134.00	134.00	11	2,068	0.53%
2020/03/10	1	134.50	0	0.00	135.00	1	2,063	0.05%
2020/03/09	1	138.00	0	0.00	138.00	1	2,028	0.05%
2020/03/05	11	145.73	1	144.00	145.00	10	2,007	0.50%
2020/03/04	1	138.50	3	138.50	138.50	-2	2,002	-0.10%
2020/03/03	1	144.50	0	0.00	143.50	1	1,994	0.05%
2020/03/02	0	0.00	3	139.67	142.00	-3	1,990	-0.15%
2020/02/27	2	145.75	4	146.88	142.00	-2	1,980	-0.10%
2020/02/25	2	150.25	3	151.50	153.00	-1	1,925	-0.05%
2020/02/24	2	151.75	1	152.50	151.00	1	1,938	0.05%
2020/02/21	2	158.75	1	158.00	157.00	1	1,966	0.05%
2020/02/20	3	161.50	1	164.50	160.00	2	2,010	0.10%
2020/02/19	0	0.00	3	159.83	160.00	-3	2,033	-0.15%
2020/02/18	5	161.60	4	161.00	159.00	1	2,090	0.05%
2020/02/17	0	0.00	6	159.17	162.00	-6	2,054	-0.29%
2020/02/14	11	161.91	5	160.90	160.50	6	2,044	0.29%
2020/02/13	6	161.42	6	162.50	162.00	0	2,034	0.00%
2020/02/12	6	155.00	7	159.50	160.00	-1	2,001	-0.05%
2020/02/11	2	150.50	9	152.17	152.00	-7	1,962	-0.36%
2020/02/10	9	150.11	8	151.63	149.50	1	1,965	0.05%
2020/02/07	12	153.00	8.1	153.12	151.50	3.9	1,957	0.20%
2020/02/06	17	153.82	10	154.50	155.00	7	1,948	0.36%
2020/02/05	1	150.00	0	0.00	151.00	1	1,969	0.05%
2020/02/03	0	0.00	2	148.00	146.00	-2	2,066	-0.10%
2020/01/31	2	149.50	3	152.50	150.50	-1	2,075	-0.05%
2020/01/30	0	0.00	4	148.38	148.00	-4	2,105	-0.19%
2020/01/20	1.1	158.97	2	158.50	158.50	-0.9	2,123	-0.04%
2020/01/17	2	161.25	1	161.50	159.50	1	2,145	0.05%
2020/01/16	14	160.54	17	159.29	160.00	-3	2,155	-0.14%
2020/01/15	16	166.81	15	165.27	164.00	1	2,138	0.05%
2020/01/14	36.1	168.35	33	169.05	168.50	3.1	2,126	0.14%
2020/01/13	8	162.94	6	163.50	168.50	2	2,042	0.10%
2020/01/10	0	0.00	2	152.25	153.50	-2	1,949	-0.10%
2020/01/09	7	150.29	8	152.06	153.00	-1	1,948	-0.05%
2020/01/08	4	147.00	5	146.00	146.00	-1	1,921	-0.05%
2020/01/07	1	148.00	3	148.33	150.50	-2	1,913	-0.10%
2020/01/06	0	0.00	1	149.00	147.50	-1	1,921	-0.05%
2020/01/03	3	149.00	12	150.00	148.00	-9	1,913	-0.47%
2020/01/02	2	147.50	2	147.25	146.00	0	1,861	0.00%
2019/12/31	1	145.00	0	0.00	145.00	1	1,848	0.05%
2019/12/30	3	146.17	6	145.50	145.50	-3	1,838	-0.16%
2019/12/27	2	142.00	2	140.50	142.00	0	1,774	0.00%
2019/12/20	1	136.50	0	0.00	136.00	1	1,798	0.06%
2019/12/19	1	137.50	1	139.00	138.00	0	1,812	0.00%
2019/12/18	0	0.00	2	137.75	139.50	-2	1,876	-0.11%
2019/12/17	3	135.17	2	135.25	136.50	1	1,865	0.05%
2019/12/16	2	137.00	1	135.50	135.00	1	1,851	0.05%
2019/12/13	2	135.00	5	135.50	135.50	-3	1,815	-0.17%
2019/12/12	3	140.67	0	0.00	137.50	3	1,792	0.17%
2019/12/11	1	142.50	1	141.50	143.00	0	1,783	0.00%
2019/12/09	2	142.25	0	0.00	142.00	2	1,773	0.11%
2019/12/06	2	140.00	2	142.00	142.00	0	1,753	0.00%
2019/12/05	3	140.00	0	0.00	140.00	3	1,746	0.17%
2019/12/02	0	0.00	1	139.00	139.50	-1	1,747	-0.06%
2019/11/29	7	140.64	3	142.00	139.50	4	1,756	0.23%
2019/11/28	1	143.00	3	143.83	145.00	-2	1,775	-0.11%
2019/11/27	0	0.00	1	142.00	142.00	-1	1,848	-0.05%
2019/11/26	1	143.50	1	142.50	139.50	0	1,847	0.00%
2019/11/25	0	0.00	2	140.00	140.50	-2	1,861	-0.11%
2019/11/21	4	138.00	10	139.10	141.00	-6	1,889	-0.32%
2019/11/20	1	135.00	4	140.38	136.00	-3	1,877	-0.16%
2019/11/19	7	136.93	3	138.17	136.50	4	1,839	0.22%
2019/11/18	1	132.00	0	0.00	132.50	1	1,793	0.06%
2019/11/15	2	131.25	3	132.67	131.50	-1	1,756	-0.06%
2019/11/14	1	137.00	0	0.00	137.50	1	1,728	0.06%
2019/11/13	1	138.00	0	0.00	137.00	1	1,741	0.06%
2019/11/12	2	137.00	0	0.00	137.00	2	1,771	0.11%
2019/11/11	2	136.50	1	139.00	136.50	1	1,788	0.06%
2019/11/08	1	138.50	0	0.00	138.00	1	1,785	0.06%
2019/11/07	1	138.00	0	0.00	138.50	1	1,792	0.06%
2019/11/05	2	141.50	0	0.00	140.00	2	1,909	0.10%
2019/11/04	12	140.75	8	140.25	139.50	4	1,895	0.21%
2019/11/01	10	142.90	3	143.33	143.00	7	1,839	0.38%
2019/10/29	3	153.67	0	0.00	152.50	3	1,767	0.17%
2019/10/28	0	0.00	7	156.71	158.00	-7	1,728	-0.40%
2019/10/25	1	150.50	2	150.75	150.50	-1	1,694	-0.06%
2019/10/24	1	145.50	0	0.00	145.50	1	1,712	0.06%
2019/10/22	2	147.50	0	0.00	146.00	2	1,762	0.11%
2019/10/21	2	149.25	2	148.25	147.50	0	1,756	0.00%
2019/10/18	0	0.00	1	152.50	151.50	-1	1,753	-0.06%
2019/10/17	1	150.00	2	148.00	150.50	-1	1,747	-0.06%
2019/10/16	0	0.00	2	150.50	149.00	-2	1,743	-0.11%
2019/10/15	0	0.00	1	147.00	147.00	-1	1,733	-0.06%
2019/10/14	3	148.67	3	146.00	147.50	0	1,752	0.00%
2019/10/09	5	149.60	2	149.00	149.00	3	1,730	0.17%
2019/10/08	3	155.67	0	0.00	152.00	3	1,731	0.17%
2019/10/07	1	153.00	0	0.00	153.00	1	1,748	0.06%
2019/10/03	2	152.75	0	0.00	153.00	2	1,753	0.11%
2019/10/02	0	0.00	1	152.00	154.00	-1	1,752	-0.06%
2019/10/01	0	0.00	1	149.50	153.00	-1	1,748	-0.06%
2019/09/27	3	148.17	3	147.83	147.00	0	1,732	0.00%
2019/09/26	1	156.00	0	0.00	152.00	1	1,717	0.06%
2019/09/25	1	154.00	0	0.00	153.00	1	1,710	0.06%
2019/09/24	0	0.00	1	161.50	158.50	-1	1,710	-0.06%
2019/09/23	9	160.33	11	161.50	161.50	-2	1,693	-0.12%
2019/09/20	2	152.00	1	153.00	153.00	1	1,631	0.06%
2019/09/18	2	152.50	0	0.00	152.50	2	1,611	0.12%
2019/09/16	1	150.00	1	151.00	152.00	0	1,616	0.00%
2019/09/09	1	154.50	1	155.00	154.00	0	1,633	0.00%
2019/09/06	3	156.17	4	154.88	157.00	-1	1,638	-0.06%
2019/09/05	2	155.00	5	154.80	153.50	-3	1,660	-0.18%
2019/09/04	0	0.00	1	155.50	156.50	-1	1,654	-0.06%
2019/09/03	7	154.93	2	155.50	152.50	5	1,660	0.30%
2019/09/02	4	154.38	6	155.50	158.00	-2	1,650	-0.12%
2019/08/30	7	153.43	4	152.13	152.00	3	1,616	0.19%
2019/08/29	1	143.00	0	0.00	142.00	1	1,530	0.07%
2019/08/28	0	0.00	1	138.00	138.50	-1	1,530	-0.07%
2019/08/26	2	141.25	0	0.00	138.00	2	1,527	0.13%
2019/08/23	1	151.00	1	147.00	147.00	0	1,523	0.00%
2019/08/22	1	150.50	1	150.50	150.50	0	1,505	0.00%
2019/08/21	1	150.50	1	148.50	148.50	0	1,505	0.00%
2019/08/20	1	149.50	7	149.50	149.50	-6	1,509	-0.40%
2019/08/19	5	152.00	4	150.50	150.00	1	1,508	0.07%
2019/08/14	0	0.00	1	149.50	148.50	-1	1,427	-0.07%
2019/08/12	1	148.50	1	149.00	148.00	0	1,431	0.00%
2019/08/08	6	143.42	7	146.43	149.00	-1	1,434	-0.07%
2019/08/07	4	138.13	4	139.63	139.00	0	1,406	0.00%
2019/08/06	1	129.00	0	0.00	130.00	1	1,353	0.07%
2019/08/02	0	0.00	2	139.50	139.50	-2	1,346	-0.15%
2019/07/31	1	150.00	0	0.00	147.00	1	1,309	0.08%
2019/07/26	13	159.50	13.1	158.91	158.50	-0.1	1,321	-0.01%
2019/07/25	3	158.33	16	157.97	159.50	-13	1,424	-0.91%
2019/07/24	12	153.33	1	152.00	152.50	11	1,384	0.79%
2019/07/23	3	149.67	3	148.33	147.50	0	1,351	0.00%
2019/07/19	0	0.00	3	144.50	144.00	-3	1,362	-0.22%
2019/07/18	3	142.50	0.1	144.00	143.00	2.9	1,361	0.21%
2019/07/17	2	143.50	1	142.50	142.50	1	1,356	0.07%
2019/07/15	1	148.00	0	0.00	150.00	1	1,355	0.07%
2019/07/12	1	148.50	2	148.25	149.50	-1	1,357	-0.07%
2019/07/11	1	147.00	0	0.00	145.50	1	1,345	0.07%
2019/07/10	1	143.00	1	143.50	143.50	0	1,317	0.00%
2019/07/03	1	145.50	1	144.00	144.00	0	1,367	0.00%
2019/07/01	0.1	144.00	21	144.05	144.50	-20.9	1,375	-1.52%
2019/06/27	0.1	139.00	0	0.00	140.00	0.1	1,379	0.01%
2019/06/26	1	140.50	1	135.50	140.00	0	1,384	0.00%
2019/06/21	2	141.75	3	140.00	140.00	-1	1,425	-0.07%
2019/06/20	2	141.75	1	141.00	140.00	1	1,436	0.07%
2019/06/14	1	143.00	1	140.50	140.00	0	1,582	0.00%
2019/06/13	2	146.00	4	142.88	142.00	-2	1,632	-0.12%
2019/06/10	3	137.00	0	0.00	137.00	3	1,809	0.17%
2019/06/05	0	0.00	1	134.50	134.00	-1	1,827	-0.05%
2019/06/03	3	134.17	2	134.25	133.50	1	1,845	0.05%
2019/05/31	10	126.50	0	0.00	130.00	10	1,831	0.55%
2019/05/27	30	126.02	30	127.57	127.00	0	1,832	0.00%
2019/05/24	7	125.93	1	126.00	126.00	6	1,860	0.32%
2019/05/23	6	123.50	1	124.50	122.50	5	1,920	0.26%
2019/05/21	1	128.50	1	127.50	131.00	0	1,966	0.00%
2019/05/20	1	130.00	0	0.00	129.00	1	2,057	0.05%
2019/05/17	0	0.00	16	128.03	130.00	-16	2,055	-0.78%
2019/05/15	18	136.19	1	134.50	131.50	17	2,050	0.83%
2019/05/10	10	137.50	0	0.00	140.00	10	2,167	0.46%
2019/05/09	1	142.50	2	143.25	142.00	-1	2,160	-0.05%
2019/05/08	2	150.75	3	151.00	148.50	-1	2,150	-0.05%
2019/05/07	0	0.00	1	153.00	152.50	-1	2,156	-0.05%
2019/05/03	4	159.25	4	159.88	159.00	0	2,161	0.00%
2019/05/02	7	156.29	12	158.54	162.00	-5	2,118	-0.24%
2019/04/30	0	0.00	2	149.50	147.50	-2	1,977	-0.10%
2019/04/29	0	0.00	1	148.50	149.00	-1	2,018	-0.05%
2019/04/24	2	150.25	1	149.00	152.00	1	2,044	0.05%
2019/04/23	4	148.88	0	0.00	151.00	4	2,069	0.19%
2019/04/22	2	150.50	4	151.00	149.50	-2	2,089	-0.10%
2019/04/19	1	148.50	3	151.67	150.50	-2	2,096	-0.10%
2019/04/18	2	148.50	1	147.50	147.00	1	2,090	0.05%
2019/04/17	1	146.00	3	146.33	146.50	-2	2,091	-0.10%
2019/04/16	0	0.00	2	142.75	145.50	-2	2,091	-0.10%
2019/04/15	0	0.00	1	140.50	139.50	-1	2,104	-0.05%
2019/04/12	1	139.50	1	139.00	139.00	0	2,108	0.00%
2019/04/11	1	140.00	1	140.00	140.00	0	2,108	0.00%
2019/04/10	5	139.70	1	139.50	140.00	4	2,101	0.19%
2019/04/09	5	144.00	2	143.50	143.00	3	2,097	0.14%
2019/04/08	1	147.50	1	147.00	146.50	0	2,081	0.00%
2019/04/03	0	0.00	1	147.50	147.50	-1	2,070	-0.05%
2019/04/02	3	148.00	2	147.50	147.50	1	2,061	0.05%
2019/04/01	1	145.50	2	148.00	149.00	-1	2,056	-0.05%
2019/03/29	4	146.38	3	147.50	146.50	1	2,049	0.05%
2019/03/28	4	150.00	4	152.63	147.00	0	2,128	0.00%
2019/03/27	3	149.50	1	151.00	151.50	2	2,122	0.09%
2019/03/26	3	152.17	3	152.00	150.50	0	2,153	0.00%
2019/03/25	2	149.75	2	151.50	149.00	0	2,160	0.00%
2019/03/22	4	152.00	5	153.50	155.00	-1	2,157	-0.05%
2019/03/21	30	153.22	32	151.80	152.50	-2	2,163	-0.09%
2019/03/20	0	0.00	2	144.25	145.00	-2	2,120	-0.09%
2019/03/19	6	142.50	4	142.50	141.50	2	2,133	0.09%
2019/03/18	3	146.50	4	145.63	145.00	-1	2,118	-0.05%
2019/03/15	9	144.44	8.1	145.24	143.50	1	2,087	0.05%
2019/03/14	4	138.38	3	139.17	144.00	1	2,006	0.05%
2019/03/13	4	138.25	5	137.70	137.00	-1	1,957	-0.05%
2019/03/12	2	132.75	1	133.00	133.00	1	1,919	0.05%
2019/03/11	1	130.50	1	130.50	131.00	0	1,973	0.00%
2019/03/06	0.1	131.00	0	0.00	131.00	0.1	2,084	0.00%
2019/03/05	1	132.00	0	0.00	132.00	1	2,106	0.05%
2019/03/04	0	0.00	2	129.75	131.00	-2	2,131	-0.09%
2019/02/27	0	0.00	1	127.50	128.00	-1	2,115	-0.05%
2019/02/26	2	129.50	2	128.50	129.00	0	2,128	0.00%
2019/02/25	0	0.00	1	129.00	129.00	-1	2,146	-0.05%
2019/02/22	5	128.70	1	128.50	127.00	4	2,140	0.19%
2019/02/21	0	0.00	1.1	139.95	139.50	-1.1	2,133	-0.05%
2019/02/20	3	139.17	2	139.25	138.50	1	2,146	0.05%
2019/02/19	14	138.18	17	139.24	140.50	-3	2,138	-0.14%
2019/02/18	1	134.00	3	133.00	133.00	-2	2,066	-0.10%
2019/02/15	1	130.50	2	132.00	132.50	-1	2,099	-0.05%
2019/02/14	1	130.00	3	130.50	131.00	-2	2,131	-0.09%
2019/02/13	1	134.00	3	131.00	131.00	-2	2,122	-0.09%
2019/02/12	2	123.00	2	125.75	128.00	0	2,062	0.00%
2019/02/11	1	119.50	1	121.00	121.50	0	2,049	0.00%
2019/01/29	1	122.00	1	123.00	121.50	0	2,104	0.00%
2019/01/28	6	126.42	2	126.25	123.00	4	2,152	0.19%
2019/01/25	0	0.00	3	124.67	125.00	-3	2,215	-0.14%
2019/01/24	1	123.00	1	122.50	123.00	0	2,302	0.00%
2019/01/23	3	119.83	0	0.00	120.50	3	2,407	0.12%
2019/01/22	1	124.00	3	123.33	119.50	-2	2,497	-0.08%
2019/01/21	4	123.38	2	123.25	124.00	2	2,577	0.08%
2019/01/18	1	120.00	2	121.00	121.50	-1	2,562	-0.04%
2019/01/17	5	119.60	0	0.00	119.00	5	2,633	0.19%
2019/01/16	3	120.00	3	120.00	120.50	0	2,693	0.00%
2019/01/15	1	120.50	1	120.50	122.00	0	2,724	0.00%
2019/01/14	0	0.00	2	120.25	118.00	-2	2,714	-0.07%
2019/01/09	4	117.75	1	118.00	117.00	3	2,959	0.10%
2019/01/08	3	119.00	1	119.00	118.50	2	3,018	0.07%
2019/01/07	0	0.00	4	119.63	122.50	-4	3,090	-0.13%
2019/01/04	4	113.38	1	114.00	114.00	3	3,162	0.09%
2018/12/28	1	117.50	0	0.00	118.00	1	3,484	0.03%
2018/12/22	0	0.00	1	116.00	116.50	-1	3,724	-0.03%
2018/12/21	6	118.50	4	117.50	115.00	2	3,753	0.05%
2018/12/19	5	123.90	5	122.80	123.50	0	3,718	0.00%
2018/12/13	1	116.00	2	116.25	119.00	-1	3,689	-0.03%
2018/12/12	1	119.50	0	0.00	119.00	1	3,668	0.03%
2018/12/11	1.1	119.41	1	118.50	118.50	0.1	3,654	0.00%
2018/12/10	1	120.50	1	119.00	119.00	0	3,660	0.00%
2018/12/06	1	126.50	2	122.00	119.00	-1	3,683	-0.03%
2018/12/05	1	126.00	3	126.50	126.50	-2	3,698	-0.05%
2018/12/04	4	132.88	1	132.00	133.00	3	3,722	0.08%
2018/12/03	3	127.17	6	128.25	130.50	-3	3,695	-0.08%
2018/11/30	2.1	120.98	0	0.00	119.00	2.1	3,633	0.06%
2018/11/29	1	126.00	0	0.00	124.00	1	3,632	0.03%
2018/11/28	1	118.50	1	119.50	122.50	0	3,613	0.00%
2018/11/27	0	0.00	4	117.63	118.00	-4	3,589	-0.11%
2018/11/23	0	0.00	1	115.00	112.00	-1	3,563	-0.03%
2018/11/22	1	117.00	7	117.57	115.00	-6	3,544	-0.17%
2018/11/21	5	113.30	5	114.60	115.00	0	3,536	0.00%
2018/11/20	26	115.00	23	115.33	115.50	3	3,525	0.09%
2018/11/15	4	108.00	0	0.00	108.00	4	3,478	0.11%
2018/11/14	3	109.67	3	109.00	109.00	0	3,498	0.00%
2018/11/13	2	111.00	0	0.00	111.50	2	3,513	0.06%
2018/11/12	1	124.00	0	0.00	123.00	1	3,478	0.03%
2018/11/09	3	121.67	4	121.13	122.00	-1	3,516	-0.03%
2018/11/08	4	128.25	3	128.17	125.00	1	3,516	0.03%
2018/11/07	0	0.00	1	125.00	123.50	-1	3,469	-0.03%
2018/11/06	1	125.50	1	126.00	119.00	0	3,464	0.00%
2018/11/02	2	122.25	11	122.00	124.00	-9	3,452	-0.26%
2018/11/01	6	112.83	6	114.00	116.00	0	3,437	0.00%
2018/10/31	11	109.05	12	109.79	108.50	-1	3,351	-0.03%
2018/10/30	9	102.44	10	102.25	102.00	-1	3,278	-0.03%
2018/10/29	7	104.00	6	104.08	103.50	1	3,248	0.03%
2018/10/26	4.1	114.57	4	114.88	111.00	0.1	3,284	0.00%
2018/10/25	2	112.75	1	113.00	113.00	1	3,369	0.03%
2018/10/23	11	126.18	8	120.00	120.00	3	3,256	0.09%
2018/10/22	1	128.50	4	129.38	131.50	-3	3,214	-0.09%
2018/10/19	3	129.17	2	129.25	129.00	1	3,238	0.03%
2018/10/18	42	132.49	43	132.40	134.00	-1	3,254	-0.03%
2018/10/17	1	134.00	1	137.50	132.50	0	3,093	0.00%
2018/10/16	18	131.56	17	130.91	130.50	1	3,037	0.03%
2018/10/15	6	126.67	9	128.28	129.00	-3	2,976	-0.10%
2018/10/12	15	121.23	12	120.71	121.00	3	2,915	0.10%
2018/10/11	9	118.94	9	118.61	127.00	0	2,845	0.00%
2018/10/09	7	118.86	4	119.75	115.50	3	2,639	0.11%
2018/10/08	3	131.50	2	128.00	128.00	1	2,618	0.04%
2018/10/05	3	130.67	4	131.13	132.00	-1	2,676	-0.04%
2018/10/04	7	131.57	7	131.07	129.50	0	2,640	0.00%
2018/10/03	6	141.17	7	139.79	139.00	-1	2,580	-0.04%
2018/10/02	5	143.40	5	143.40	144.00	0	2,562	0.00%
2018/10/01	3	146.83	3	146.00	146.00	0	2,527	0.00%
2018/09/28	3	150.50	4	146.75	146.50	-1	2,503	-0.04%
2018/09/27	6	146.75	6	148.92	151.00	0	2,471	0.00%
2018/09/26	3	155.50	2	154.50	154.50	1	2,426	0.04%
2018/09/25	1	157.50	1	158.50	158.00	0	2,414	0.00%
2018/09/21	1	154.00	1	156.00	157.00	0	2,395	0.00%
2018/09/20	3	150.83	3	154.50	153.50	0	2,381	0.00%
2018/09/19	2	152.50	2	149.00	149.00	0	2,361	0.00%
2018/09/18	5	154.00	4	154.00	154.00	1	2,332	0.04%
2018/09/17	2	149.50	2	151.00	151.00	0	2,305	0.00%
2018/09/13	2	144.25	2	147.00	147.00	0	2,287	0.00%
2018/09/12	2	146.00	2	144.50	146.00	0	2,274	0.00%
2018/09/11	1	145.50	1	146.50	146.50	0	2,244	0.00%
2018/09/10	1	150.00	0	0.00	144.00	1	2,215	0.05%
2018/09/07	1	156.50	1	154.00	153.50	0	2,184	0.00%
2018/09/06	1	158.00	1	160.50	160.00	0	2,158	0.00%
2018/09/05	3	160.50	2	159.50	159.50	1	2,191	0.05%
2018/09/04	4	163.88	2	163.50	163.00	2	2,197	0.09%
2018/09/03	2	167.50	0	0.00	166.00	2	2,215	0.09%
2018/08/31	2	169.50	2	169.50	169.50	0	2,259	0.00%
2018/08/30	2	171.50	2	173.00	172.50	0	2,256	0.00%
2018/08/27	8	164.44	10	163.80	167.50	-2	2,338	-0.09%
2018/08/24	2	168.50	0	0.00	163.00	2	2,318	0.09%
2018/08/23	0	0.00	4	173.25	173.50	-4	2,312	-0.17%
2018/08/22	5	173.20	2	171.00	170.00	3	2,355	0.13%
2018/08/21	1	168.00	1	173.00	172.50	0	2,314	0.00%
2018/08/20	4	166.63	4	166.25	167.00	0	2,299	0.00%
2018/08/17	3	172.00	3	171.50	172.00	0	2,262	0.00%
2018/08/16	3	167.67	5	175.20	174.00	-2	2,248	-0.09%
2018/08/15	3	173.67	0	0.00	170.00	3	2,206	0.14%
2018/08/14	0	0.00	1	174.00	174.00	-1	2,185	-0.05%
2018/08/13	0	0.00	5.2	176.56	178.00	-5.2	2,181	-0.24%
2018/08/10	0	0.00	5	183.50	184.00	-5	2,169	-0.23%
2018/08/09	3	187.67	2	191.50	193.50	1	2,152	0.05%
2018/08/08	7	192.64	6	192.75	193.50	1	2,115	0.05%
2018/08/07	1	185.50	4	186.25	187.00	-3	2,073	-0.14%
2018/08/06	0	0.00	1	187.50	189.50	-1	2,091	-0.05%
2018/08/03	5	188.20	3	186.33	185.00	2	2,081	0.10%
2018/08/02	3.2	191.34	2	189.75	194.00	1.2	2,029	0.06%
2018/08/01	4	186.13	10	185.65	189.50	-6	1,931	-0.31%
2018/07/30	2	174.00	0	0.00	168.50	2	1,816	0.11%
2018/07/26	2	177.00	1	178.50	179.00	1	1,811	0.06%
2018/07/20	0	0.00	1	167.00	167.00	-1	1,819	-0.05%
2018/07/19	1	169.50	0	0.00	167.00	1	1,844	0.05%
2018/07/18	0	0.00	1	172.00	168.50	-1	1,918	-0.05%
2018/07/17	0	0.00	1	172.00	172.00	-1	1,919	-0.05%
2018/07/16	1	169.00	2	173.50	172.00	-1	1,911	-0.05%
2018/07/13	2	162.00	2	164.00	169.50	0	1,874	0.00%
2018/07/12	3	164.00	3	162.83	163.50	0	1,814	0.00%
2018/07/11	1	162.50	2	162.75	162.00	-1	1,788	-0.06%
2018/07/10	1	161.00	0	0.00	161.50	1	1,789	0.06%
2018/07/06	1	152.00	1	154.00	153.50	0	1,814	0.00%
2018/06/28	3	161.33	3	161.83	159.50	0	1,853	0.00%
2018/06/26	0	0.00	1	164.00	164.00	-1	1,924	-0.05%
2018/06/21	1	164.50	0	0.00	165.00	1	2,008	0.05%
2018/06/20	2	166.25	1	163.50	164.50	1	2,050	0.05%
2018/06/14	2	168.00	0	0.00	167.00	2	2,191	0.09%
2018/06/13	7	168.71	8	170.44	169.00	-1	2,200	-0.05%
2018/06/12	0	0.00	2	168.25	166.50	-2	2,180	-0.09%
2018/06/11	13	164.96	3	165.17	165.50	10	2,167	0.46%
2018/06/08	1	160.50	0	0.00	160.00	1	2,152	0.05%
2018/06/07	0	0.00	1	158.50	155.50	-1	2,131	-0.05%
2018/06/06	1	156.00	0	0.00	156.00	1	2,160	0.05%
2018/06/04	2	160.00	0	0.00	161.00	2	2,322	0.09%
2018/06/01	1	155.50	3	155.00	157.00	-2	2,309	-0.09%
2018/05/31	2	152.25	1	149.50	149.50	1	2,310	0.04%
2018/05/30	2	152.50	1	156.00	154.00	1	2,283	0.04%
2018/05/29	0	0.00	1	159.00	154.00	-1	2,238	-0.04%
2018/05/28	0	0.00	1	161.50	161.50	-1	2,216	-0.05%
2018/05/25	0	0.00	2	162.00	162.00	-2	2,219	-0.09%
2018/05/22	1	166.00	0	0.00	165.00	1	2,401	0.04%
2018/05/21	1	169.00	1	167.00	168.50	0	2,447	0.00%
2018/05/18	2	168.00	2	164.50	162.50	0	2,477	0.00%
2018/05/16	5	170.00	6	169.50	167.00	-1	2,540	-0.04%
2018/05/15	1	167.50	0	0.00	165.00	1	2,560	0.04%
2018/05/14	8	165.69	9	167.61	170.00	-1	2,603	-0.04%
2018/05/11	2	165.50	2	166.50	163.50	0	2,595	0.00%
2018/05/10	2	163.25	3	163.33	163.50	-1	2,609	-0.04%
2018/05/09	11	157.55	13	158.00	158.50	-2	2,619	-0.08%
2018/05/08	13	150.88	11	150.64	151.50	2	2,616	0.08%
2018/05/04	1	152.50	1	152.00	150.00	0	2,658	0.00%
2018/05/03	1	156.00	0	0.00	153.50	1	2,654	0.04%
2018/05/02	0	0.00	4	157.63	158.50	-4	2,671	-0.15%
2018/04/30	1	150.50	0	157.00	150.00	1	2,632	0.04%
2018/04/26	3	152.00	1	152.00	150.00	2	2,605	0.08%
2018/04/24	1	142.00	1	148.00	155.00	0	2,577	0.00%
2018/04/23	1	157.00	1	158.50	157.00	0	2,508	0.00%
2018/04/20	0	0.00	2	164.50	163.00	-2	2,501	-0.08%
2018/04/19	2	166.75	2	166.50	166.00	0	2,495	0.00%
2018/04/17	11	173.36	11	169.73	168.50	0	2,626	0.00%
2018/04/16	10	175.00	10	173.60	172.50	0	2,701	0.00%
2018/04/13	2	174.00	0	0.00	174.50	2	2,720	0.07%
2018/04/03	0	0.00	6	169.00	170.00	-6	2,794	-0.21%
2018/03/31	0	0.00	2	172.00	169.00	-2	2,840	-0.07%
2018/03/30	7	177.79	4	174.75	172.00	3	2,838	0.11%
2018/03/29	3	177.83	6	177.83	179.50	-3	2,823	-0.11%
2018/03/28	2	176.00	1	173.50	173.00	1	2,790	0.04%
2018/03/27	0	0.00	2	177.00	176.00	-2	2,785	-0.07%
2018/03/26	2	176.25	1	179.50	174.50	1	2,770	0.04%
2018/03/23	5	181.40	2	180.25	179.00	3	2,758	0.11%
2018/03/22	1	180.00	0	0.00	179.00	1	2,770	0.04%
2018/03/21	3	178.17	2	180.50	181.50	1	2,734	0.04%
2018/03/20	5	173.00	13	174.23	171.50	-8	2,690	-0.30%
2018/03/19	6	170.25	4	170.13	170.00	2	2,775	0.07%
2018/03/16	3	165.50	3	166.33	170.00	0	2,798	0.00%
2018/03/15	2	164.50	1	166.50	166.00	1	2,806	0.04%
2018/03/14	3	164.83	0	0.00	163.00	3	2,848	0.11%
2018/03/13	0	0.00	5	165.00	164.50	-5	2,899	-0.17%
2018/03/12	1	164.50	3	164.33	163.00	-2	2,954	-0.07%
2018/03/09	13	168.81	6	170.83	162.50	7	3,036	0.23%
2018/03/08	0	0.00	2	166.25	171.50	-2	2,979	-0.07%
2018/03/07	1	160.00	1	161.00	156.00	0	2,955	0.00%
2018/03/06	1	155.50	3	154.83	154.50	-2	2,983	-0.07%
2018/03/05	1	157.50	1	154.00	154.00	0	3,023	0.00%
2018/03/02	2	158.25	0	0.00	158.00	2	3,113	0.06%
2018/03/01	1	161.00	0	0.00	160.50	1	3,134	0.03%
2018/02/26	1	159.00	0	0.00	158.50	1	3,157	0.03%
2018/02/23	4	164.63	3	166.33	167.00	1	3,129	0.03%
2018/02/21	1	158.00	2	153.75	158.00	-1	3,103	-0.03%
2018/02/12	2	146.00	2	144.00	144.00	0	3,098	0.00%
2018/02/09	1	148.00	1	142.00	153.00	0	3,074	0.00%
2018/02/08	6	153.00	6	155.17	152.50	0	3,059	0.00%
2018/02/07	2	166.25	2	165.25	159.00	0	3,044	0.00%
2018/02/06	2	162.50	3	163.33	167.00	-1	3,041	-0.03%
2018/02/05	1	168.50	1	170.00	170.00	0	3,010	0.00%
2018/02/02	2	173.00	10	170.00	174.00	-8	3,014	-0.27%
2018/01/31	12	166.83	2	166.75	166.00	10	3,083	0.32%
2018/01/30	3	172.67	3	165.50	164.00	0	3,085	0.00%
2018/01/25	1	167.50	2	166.00	167.50	-1	3,158	-0.03%
2018/01/24	1	163.50	1	165.00	163.50	0	3,202	0.00%
2018/01/23	2	167.25	2.2	167.68	167.00	-0.2	3,308	-0.01%
2018/01/17	0	0.00	1	167.00	167.50	-1	3,428	-0.03%
2018/01/16	1	163.00	0	0.00	163.00	1	3,482	0.03%
2018/01/12	2	169.25	1	165.00	162.00	1	3,468	0.03%
2018/01/11	0	0.00	1	161.50	160.50	-1	3,393	-0.03%
2018/01/10	2	151.50	2	152.75	156.50	0	3,362	0.00%
2018/01/09	0	0.00	1	159.50	160.00	-1	3,298	-0.03%
2018/01/05	1	169.00	2	167.00	165.50	-1	3,312	-0.03%
2018/01/03	1	164.00	1.1	166.50	166.50	-0.1	3,391	0.00%
2018/01/02	1	158.00	1	159.50	159.50	0	3,431	0.00%