台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.29%
  • 成交量
    737
  • 產業
    上市 其他電子類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致茂 (2360)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/134153.881154.50153.0031,3750.22%
2020/07/103154.833154.83155.0001,4170.00%
2020/07/099153.722153.00153.5071,4260.49%
2020/07/088.1156.5600.00156.5081,4330.56%
2020/07/076158.4232157.45159.00-261,443-1.80%
2020/07/0616158.6621158.07158.00-51,463-0.34%
2020/07/0338155.3240154.81157.00-21,441-0.14%
2020/07/024150.254150.88151.0001,4070.00%
2020/07/013152.674152.75150.00-11,401-0.07%
2020/06/306148.5013151.54151.50-71,408-0.50%
2020/06/2944147.5724146.21148.50201,3991.43%
2020/06/2414147.0713147.38147.0011,3950.07%
2020/06/2316148.934147.75147.50121,4190.85%
2020/06/222151.508152.88151.50-61,433-0.42%
2020/06/196152.174152.75151.5021,4430.14%
2020/06/1842152.1848151.38152.00-61,453-0.41%
2020/06/174146.2513.1147.58148.50-91,439-0.63%
2020/06/1640146.6954146.95144.50-131,450-0.96%
2020/06/1528143.7098143.33142.00-701,467-4.77%
2020/06/12129.1144.1949144.30142.50801,5015.33% 大買/
2020/06/1111145.4118144.19146.50-71,515-0.46%
2020/06/108143.1317143.35143.50-91,521-0.59%
2020/06/0915142.6334142.40141.50-191,558-1.22%
2020/06/082138.251139.00139.0011,5810.06%
2020/06/0525138.826138.67138.00191,5981.19%
2020/06/044138.2510.2138.35138.50-61,640-0.38%
2020/06/035135.807136.57136.50-21,653-0.12%
2020/06/022134.506135.50135.00-41,653-0.24%
2020/06/011133.003.1134.19135.50-21,669-0.13%
2020/05/291131.001133.00131.0001,6860.00%
2020/05/282133.004132.63132.00-21,691-0.12%
2020/05/277134.863133.83133.0041,7050.23%
2020/05/263133.673134.17133.5001,7500.00%
2020/05/253132.502132.25133.5011,7660.06%
2020/05/2230.1134.7818131.75130.50121,7910.67%
2020/05/217138.6410137.65137.00-31,794-0.17%
2020/05/206134.336134.08134.5001,7950.00%
2020/05/198132.634131.25131.0041,8110.22%
2020/05/183132.004132.00133.00-11,804-0.06%
2020/05/153134.175134.30135.50-21,840-0.11%
2020/05/1498132.0285131.10131.00121,8480.70%
2020/05/1322.1134.8638134.80134.00-151,842-0.86%
2020/05/1226137.525136.50138.50211,8771.12%
2020/05/114.1138.507138.79138.00-21,923-0.15%
2020/05/0816140.169140.00139.5071,9360.36%
2020/05/0724138.5825139.14140.00-11,954-0.05%
2020/05/064137.7513138.73138.50-91,991-0.45%
2020/05/0511138.642139.00137.5092,0380.44%
2020/05/042139.2534138.40139.50-322,064-1.55%
2020/04/3047.1141.2694141.96139.00-462,075-2.26%
2020/04/2983140.518.3141.46142.00742,0673.61%
2020/04/286136.179.1138.07140.00-32,068-0.15%
2020/04/272134.5016135.50134.50-142,085-0.67%
2020/04/241131.0000.00131.0012,0850.05%
2020/04/237.1132.706132.33132.0012,0860.05%
2020/04/2210130.003132.17132.0072,1150.33%
2020/04/218132.3120132.88131.50-122,138-0.56%
2020/04/2058.1132.4843135.12132.50152,2150.68%
2020/04/1710138.3512138.29137.50-22,303-0.09%
2020/04/1612.1136.086137.00135.5062,2710.27%
2020/04/1516135.1358134.72137.50-422,310-1.82%
2020/04/1446127.8421128.43129.00252,2741.10%
2020/04/133127.175127.80127.00-22,272-0.09%
2020/04/104127.253127.17127.0012,2810.04%
2020/04/0914130.6825130.92129.00-112,337-0.47%
2020/04/0823125.5219126.37126.5042,3160.17%
2020/04/073127.675127.30129.00-22,306-0.09%
2020/04/061122.002123.75123.50-12,361-0.04%
2020/04/017125.795126.90122.0022,3840.08%
2020/03/313123.0010124.55124.50-72,372-0.30%
2020/03/3000.001120.00122.00-12,361-0.04%
2020/03/276120.9947121.38120.50-402,353-1.74%
2020/03/262114.255114.00117.00-32,324-0.13%
2020/03/251110.5010110.25111.50-92,304-0.39%
2020/03/248100.9814100.94101.50-62,289-0.26%
2020/03/231695.751396.6595.0032,2830.13%
2020/03/2019105.6124104.15104.50-52,296-0.22%
2020/03/193498.2741102.2398.80-72,309-0.30%
2020/03/1827108.6727111.59107.0002,2810.00%
2020/03/1732106.8436106.72107.50-42,246-0.18%
2020/03/1621120.8139116.29114.00-182,183-0.82%
2020/03/1331117.4512114.88124.50192,1570.88%
2020/03/1232124.0563123.76123.00-312,118-1.46%
2020/03/114136.502136.00134.0022,0680.10%
2020/03/1049134.675134.70135.00442,0632.13%
2020/03/0934137.3234138.75138.0002,0280.00%
2020/03/0622140.894140.63140.00182,0120.90%
2020/03/0527141.6330141.58145.00-32,007-0.15%
2020/03/0433139.303139.17138.50302,0021.50%
2020/03/0310144.209144.28143.5011,9940.05%
2020/03/0212136.297139.21142.0051,9900.25%
2020/02/2742.1146.0634145.28142.0081,9800.41%
2020/02/2610150.459150.50150.0011,9290.05%
2020/02/258150.815149.40153.0031,9250.16%
2020/02/2472151.8654152.14151.00181,9380.93%
2020/02/2117158.9412158.21157.0051,9660.25%
2020/02/2035160.2314162.39160.00212,0101.04%
2020/02/1926159.3124160.06160.0022,0330.10%
2020/02/1854161.9132160.03159.00222,0901.05%
2020/02/178159.6316159.59162.00-82,054-0.39%
2020/02/149.1162.051162.50160.5082,0440.39%
2020/02/1316162.0314161.71162.0022,0340.10%
2020/02/1262156.2381.2157.42160.00-192,001-0.96%
2020/02/1120151.6811151.23152.0091,9620.46%
2020/02/1010150.3516150.72149.50-61,965-0.31%
2020/02/0732150.9729153.72151.5031,9570.15%
2020/02/0659153.8857154.92155.0021,9480.10%
2020/02/0522149.5918150.89151.0041,9690.20%
2020/02/0411148.237148.86150.0042,0580.19%
2020/02/036145.924145.88146.0022,0660.10%
2020/01/317150.2911150.09150.50-42,075-0.19%
2020/01/3012.3149.1232150.08148.00-192,105-0.94%
2020/01/2030160.3721158.81158.5092,1230.42%
2020/01/176159.341161.00159.5052,1450.23%
2020/01/1618160.0010159.65160.0082,1550.37%
2020/01/1537166.5844165.24164.00-62,138-0.33%
2020/01/1450169.0227168.70168.50232,1261.08%
2020/01/1358162.3985162.68168.50-272,042-1.32%
2020/01/109152.8330152.90153.50-211,949-1.08%
2020/01/0932151.8046152.08153.00-141,948-0.72%
2020/01/0818147.2823147.61146.00-41,921-0.26%
2020/01/0710147.657149.93150.5031,9130.16%
2020/01/066148.929149.17147.50-31,921-0.16%
2020/01/0360149.9771150.32148.00-111,913-0.57%
2020/01/022145.503146.17146.00-11,861-0.05%
2019/12/3111145.4112145.46145.00-11,848-0.05%
2019/12/3021144.9342145.19145.50-211,838-1.14%
2019/12/278142.3811141.18142.00-31,774-0.17%
2019/12/262138.256138.67138.00-41,746-0.23%
2019/12/255138.006137.75137.50-11,757-0.06%
2019/12/242136.7500.00137.5021,7820.11%
2019/12/2318136.9713137.81137.0051,7850.28%
2019/12/209137.393136.33136.0061,7980.33%
2019/12/191138.506138.67138.00-51,812-0.28%
2019/12/1800.008138.31139.50-81,876-0.43%
2019/12/1711135.419136.00136.5021,8650.11%
2019/12/164135.508137.94135.00-41,851-0.22%
2019/12/1320135.939137.11135.50111,8150.61%
2019/12/1214138.614139.00137.50101,7920.56%
2019/12/114142.2500.00143.0041,7830.22%
2019/12/101141.505142.60142.50-41,781-0.22%
2019/12/091142.003142.33142.00-21,773-0.11%
2019/12/0600.009141.78142.00-91,753-0.51%
2019/12/053139.5011139.36140.00-81,746-0.46%
2019/12/049135.1110135.15137.0001,747-0.06%
2019/12/037138.5000.00137.0071,7480.40%
2019/12/023139.6719139.34139.50-151,747-0.92%
2019/11/2929141.4010141.85139.50191,7561.08%
2019/11/283143.6716144.09145.00-131,775-0.73%
2019/11/2700.0010141.80142.00-101,848-0.54%
2019/11/268140.757142.14139.5011,8470.05%
2019/11/259141.3915140.93140.50-61,861-0.32%
2019/11/2212140.8815141.53141.50-31,877-0.16%
2019/11/2116138.8876138.59141.00-601,889-3.18%
2019/11/2043137.9431139.00136.00121,8770.64%
2019/11/1937136.9144137.06136.50-71,839-0.38%
2019/11/1815132.006132.25132.5091,7930.50%
2019/11/1577132.6514132.43131.50631,7563.59%
2019/11/1417137.381137.00137.50161,7280.93%
2019/11/132137.252137.50137.0001,7410.00%
2019/11/121136.001138.00137.0001,7710.00%
2019/11/1110137.356137.50136.5041,7880.22%
2019/11/082138.5000.00138.0021,7850.11%
2019/11/0759138.3946139.88138.50131,7920.73%
2019/11/068140.389140.89140.50-11,852-0.05%
2019/11/0517140.2627141.02140.00-101,909-0.52%
2019/11/04175140.25119141.79139.50561,8952.95% 大買/大賣/
2019/11/0166142.5245142.57143.00211,8391.14%
2019/10/311154.004154.25152.50-31,749-0.17%
2019/10/308153.567154.07155.5011,7570.06%
2019/10/2913154.002153.75152.50111,7670.62%
2019/10/2813155.5036.1154.89158.00-231,728-1.33%
2019/10/2533150.4843.1149.23150.50-101,694-0.59%
2019/10/246144.5010145.60145.50-41,712-0.23%
2019/10/238144.502144.75143.5061,7440.34%
2019/10/228147.6900.00146.0081,7620.45%
2019/10/218148.442147.50147.5061,7560.34%
2019/10/181153.005152.10151.50-41,753-0.23%
2019/10/179149.222150.50150.5071,7470.40%
2019/10/161152.5020151.13149.00-191,743-1.09%
2019/10/154147.2500.00147.0041,7330.23%
2019/10/1419147.3916147.91147.5031,7520.17%
2019/10/094.1148.647149.43149.00-21,730-0.17%
2019/10/0830155.3030154.43152.0001,7310.00%
2019/10/071154.003152.83153.00-21,748-0.11%
2019/10/046153.174152.38152.5021,7550.11%
2019/10/031153.003.1151.80153.00-21,753-0.12%
2019/10/0200.002152.50154.00-21,752-0.11%
2019/10/013151.007.1150.87153.00-41,748-0.23%
2019/09/2713.1148.616147.67147.0071,7320.41%
2019/09/2613153.613152.50152.00101,7170.58%
2019/09/2514155.4211155.09153.0031,7100.18%
2019/09/246160.1610159.70158.50-31,710-0.23%
2019/09/2332159.8649.1160.01161.50-171,693-1.01%
2019/09/205.1153.101153.50153.0041,6310.25%
2019/09/1912155.586.1155.25155.0051,6290.37%
2019/09/1815152.1015152.30152.5001,6110.00%
2019/09/175.1149.702149.50149.5031,6060.19%
2019/09/167151.4311149.73152.00-41,616-0.25%
2019/09/122152.5000.00152.0021,6200.12%
2019/09/116152.673153.17151.5031,6330.18%
2019/09/102152.755153.40151.50-31,634-0.18%
2019/09/097154.862155.25154.0051,6330.31%
2019/09/067156.078156.38157.00-11,638-0.06%
2019/09/053155.503154.17153.5001,6600.00%
2019/09/046155.428155.50156.50-21,654-0.12%
2019/09/0315152.5014154.86152.5011,6600.06%
2019/09/0237155.8535155.01158.0021,6500.12%
2019/08/3023152.2062.1153.16152.00-391,616-2.42%
2019/08/299141.5051140.78142.00-421,530-2.74%
2019/08/2857138.963139.00138.50541,5303.53%
2019/08/2700.0012142.17141.50-121,524-0.79%
2019/08/2622.1140.579140.50138.00131,5270.85%
2019/08/2338146.4243146.27147.00-51,523-0.33%
2019/08/2239150.5330150.83150.5091,5050.60%
2019/08/213147.173.1147.69148.5001,505-0.01%
2019/08/204149.888.1149.62149.50-41,509-0.27%
2019/08/1936151.1937.1151.40150.00-11,508-0.07%
2019/08/1641.1144.1131144.95143.50101,4830.68%
2019/08/1527145.4325145.84145.0021,4600.14%
2019/08/1410149.5011149.09148.50-11,427-0.07%
2019/08/1315145.4028145.70146.00-131,421-0.91%
2019/08/1223148.1167148.30148.00-441,431-3.07%
2019/08/0854143.2660.2144.73149.00-61,434-0.43%
2019/08/0779139.0842.1138.20139.00361,4062.62%
2019/08/068.1129.1911129.36130.00-21,353-0.22%
2019/08/0519134.748134.06131.00111,3440.82%
2019/08/0212.2140.4516140.19139.50-31,346-0.28%
2019/08/0110.1144.555144.00143.5051,3320.38%
2019/07/3119.1146.875147.60147.00141,3091.08%
2019/07/3012153.503154.50152.5091,2790.70%
2019/07/2916156.131.1158.21155.00141,2851.16%
2019/07/2625160.1644159.88158.50-191,321-1.44%
2019/07/2522159.6478.1159.40159.50-561,424-3.93%
2019/07/2415152.5023150.93152.50-81,384-0.58%
2019/07/2318147.6724.1149.18147.50-61,351-0.45%
2019/07/224144.501145.00145.0031,3520.22%
2019/07/195142.802143.50144.0031,3620.22%
2019/07/186142.7516143.13143.00-101,361-0.73%
2019/07/1726.1143.922142.25142.50241,3561.78%
2019/07/1646151.1018150.53146.50281,3502.07%
2019/07/1510148.7518147.92150.00-81,355-0.59%
2019/07/1217148.0344.1148.19149.50-271,357-1.99%
2019/07/1161148.1240147.61145.50211,3451.56%
2019/07/1013143.583143.83143.50101,3170.76%
2019/07/098140.4411140.50141.00-31,315-0.23%
2019/07/083141.002142.00141.0011,3210.08%
2019/07/051142.5000.00141.0011,3290.08%
2019/07/042144.001144.00142.0011,3450.07%
2019/07/033144.1710143.75144.00-71,367-0.51%
2019/07/022143.253142.83143.50-11,365-0.07%
2019/07/011144.007143.64144.50-61,375-0.44%
2019/06/283138.831140.50138.0021,3690.15%
2019/06/2710140.707140.50140.0031,3790.22%
2019/06/2612138.7111137.91140.0011,3840.07%
2019/06/254138.631137.50137.5031,4050.21%
2019/06/2411140.416140.00139.5051,4110.35%
2019/06/2143141.4732142.39140.00111,4250.77%
2019/06/203141.008140.75140.00-51,436-0.35%
2019/06/193140.175.1140.69140.00-21,469-0.14%
2019/06/1813.1137.996136.50136.5071,5470.46%
2019/06/176139.7513139.77139.50-71,552-0.45%
2019/06/1413141.6213141.15140.0001,5820.00%
2019/06/1350.1145.4360145.86142.00-91,632-0.61%
2019/06/123139.3316139.03140.00-131,692-0.77%
2019/06/1114136.4319136.82137.00-51,762-0.28%
2019/06/063133.832134.00133.0011,8200.05%
2019/06/0518135.397134.14134.00111,8270.60%
2019/06/042134.003133.17134.00-11,840-0.05%
2019/06/0316133.9118.2133.62133.50-21,845-0.12%
2019/05/3112.1128.549.1129.88130.0021,8310.16%
2019/05/3012124.9211125.91127.0011,8170.06%
2019/05/2914124.3214123.54124.5001,8250.00%
2019/05/286125.9200.00124.0061,8330.33%
2019/05/2713126.9213126.92127.0001,8320.00%
2019/05/2412125.9217126.41126.00-51,860-0.27%
2019/05/2319.2123.903123.83122.50161,9200.84%
2019/05/216130.256128.50131.0001,9660.00%
2019/05/207130.366131.33129.0012,0570.05%
2019/05/1713.1129.8111131.00130.0022,0550.10%
2019/05/1613133.699134.78132.5042,0500.20%
2019/05/1528137.1639.1135.87131.50-112,050-0.54%
2019/05/1413.1131.824132.38133.5092,0910.44%
2019/05/1322136.7713138.73136.5092,1510.42%
2019/05/1018141.178142.75140.00102,1670.46%
2019/05/0910143.755141.90142.0052,1600.23%
2019/05/087149.712149.75148.5052,1500.23%
2019/05/074153.251152.50152.5032,1560.14%
2019/05/063153.336153.42153.00-32,168-0.14%
2019/05/0318160.1712160.08159.0062,1610.28%
2019/05/0259159.27108.1158.98162.00-492,118-2.31% 大賣/
2019/04/3011148.773150.83147.5081,9770.40%
2019/04/297148.649147.61149.00-22,018-0.10%
2019/04/269148.289149.56148.0002,0230.00%
2019/04/2515150.2310149.15149.0052,0390.25%
2019/04/246150.2510150.70152.00-42,044-0.20%
2019/04/2314149.2115149.10151.00-12,069-0.05%
2019/04/229151.509150.72149.5002,0890.00%
2019/04/197149.2915150.37150.50-82,096-0.38%
2019/04/183145.1713147.69147.00-102,090-0.48%
2019/04/173145.177.5146.13146.50-42,091-0.21%
2019/04/1610143.656143.67145.5042,0910.19%
2019/04/152139.003139.83139.50-12,104-0.05%
2019/04/121138.503.2139.30139.00-22,108-0.10%
2019/04/1011.1139.5029139.95140.00-172,101-0.85%
2019/04/0913.1144.534143.88143.0092,0970.43%
2019/04/0810147.009148.00146.5012,0810.05%
2019/04/033148.002147.75147.5012,0700.05%
2019/04/0246.2147.9243149.37147.5032,0610.16%
2019/04/015148.7010148.00149.00-52,056-0.24%
2019/03/296147.6716148.25146.50-102,049-0.49%
2019/03/2818.1150.398150.25147.00102,1280.47%
2019/03/2713151.1210149.95151.5032,1220.14%
2019/03/269151.069151.44150.5002,1530.00%
2019/03/2525150.167150.64149.00182,1600.83%
2019/03/2213153.0813153.81155.0002,1570.00%
2019/03/2173.1152.3557.1153.31152.50162,1630.74%
2019/03/208142.6317143.94145.00-92,120-0.42%
2019/03/1912.1142.862142.25141.50102,1330.47%
2019/03/1839145.2972146.76145.00-332,118-1.56%
2019/03/1572.1145.0475.7145.32143.50-32,087-0.17%
2019/03/1467.1138.4083.1139.57144.00-162,006-0.80%
2019/03/1346138.8466.1138.28137.00-201,957-1.03%
2019/03/127132.433132.33133.0041,9190.21%
2019/03/111130.003130.17131.00-21,973-0.10%
2019/03/0811129.685130.00130.5062,0420.29%
2019/03/071130.003131.50130.00-22,059-0.10%
2019/03/063.2130.842132.00131.0012,0840.06%
2019/03/050.5132.005130.90132.00-42,106-0.21%
2019/03/043131.004131.13131.00-12,131-0.05%
2019/02/2711127.7712128.25128.00-12,115-0.05%
2019/02/2612128.4210128.70129.0022,1280.09%
2019/02/2525127.9229128.34129.00-42,146-0.19%
2019/02/2266128.3727128.65127.00392,1401.82%
2019/02/217140.146140.17139.5012,1330.05%
2019/02/2021140.1917139.38138.5042,1460.19%
2019/02/1947.1137.5687139.57140.50-392,138-1.87%
2019/02/1819131.9215131.50133.0042,0660.19%
2019/02/156132.006131.33132.5002,0990.00%
2019/02/147129.0715129.73131.00-82,131-0.38%
2019/02/1351130.9040131.20131.00112,1220.52%
2019/02/1219124.7428126.54128.00-92,062-0.44%
2019/02/114119.753121.67121.5012,0490.05%
2019/01/308120.196120.50120.0022,0590.10%
2019/01/296121.509122.00121.50-32,104-0.14%
2019/01/2818124.728125.69123.00102,1520.46%
2019/01/257124.578125.00125.00-12,215-0.05%
2019/01/243121.6714122.54123.00-112,302-0.48%
2019/01/238119.312120.25120.5062,4070.25%
2019/01/225120.604122.13119.5012,4970.04%
2019/01/2120123.4321124.90124.00-12,577-0.04%
2019/01/181120.506120.75121.50-52,562-0.20%
2019/01/1714120.1812120.46119.0022,6330.08%
2019/01/1615121.6011121.32120.5042,6930.15%
2019/01/1526120.9227121.31122.00-12,724-0.04%
2019/01/143121.178120.00118.00-52,714-0.18%
2019/01/114117.634118.75117.0002,7300.00%
2019/01/109117.061115.50116.0082,8870.28%
2019/01/098117.634117.75117.0042,9590.14%
2019/01/0813120.239118.72118.5043,0180.13%
2019/01/0713118.2332120.22122.50-193,090-0.61%
2019/01/0410113.4021113.55114.00-113,162-0.35%
2019/01/0300.001116.00116.50-13,385-0.03%
2019/01/0214117.8900.00118.00143,4650.40%
2018/12/281118.003118.83118.00-23,484-0.06%
2018/12/276117.836116.50116.5003,5480.00%
2018/12/265117.207116.86115.50-23,619-0.06%
2018/12/252116.003116.67116.50-13,651-0.03%
2018/12/2416117.068117.19117.0083,6930.22%
2018/12/2210114.9017112.82116.50-73,724-0.19%
2018/12/2171117.4853117.45115.00183,7530.48%
2018/12/206123.426124.08124.5003,7260.00%
2018/12/1928122.1827122.70123.5013,7180.03%
2018/12/187123.4310124.80124.50-33,696-0.08%
2018/12/174125.133124.50124.0013,7000.03%
2018/12/1414122.5723121.02123.00-93,707-0.24%
2018/12/1325.1116.5724116.96119.0013,6890.03%
2018/12/1212118.5410119.55119.0023,6680.05%
2018/12/115118.603118.00118.5023,6540.05%
2018/12/1019119.6614118.75119.0053,6600.14%
2018/12/072122.004123.50125.00-23,649-0.05%
2018/12/0619121.0311122.50119.0083,6830.22%
2018/12/0515128.2311127.00126.5043,6980.11%
2018/12/0463130.6762132.65133.0013,7220.03%
2018/12/0342127.4484129.22130.50-423,695-1.14%
2018/11/3023121.617123.29119.00163,6330.44%
2018/11/2912124.585123.80124.0073,6320.19%
2018/11/286120.009121.89122.50-33,613-0.08%
2018/11/279116.3919116.26118.00-103,589-0.28%
2018/11/264114.387114.64114.50-33,563-0.08%
2018/11/2311114.278113.94112.0033,5630.08%
2018/11/2224117.4625115.70115.00-13,544-0.03%
2018/11/2121113.6219113.00115.0023,5360.06%
2018/11/207114.1414.1114.50115.50-73,525-0.20%
2018/11/1910110.2516110.34111.00-63,502-0.17%
2018/11/169108.067.9108.58107.0013,4820.03%
2018/11/157109.367.1109.79108.0003,4780.00%
2018/11/1425.1110.7220111.15109.0053,4980.15%
2018/11/1342111.5617111.88111.50253,5130.71%
2018/11/1211123.4511124.41123.0003,4780.00%
2018/11/0922120.8219121.45122.0033,5160.09%
2018/11/0841126.3373128.60125.00-323,516-0.91%
2018/11/0711.1123.1815122.37123.50-33,469-0.11%
2018/11/0616122.9712122.04119.0043,4640.12%
2018/11/0514123.6113124.88125.0013,4310.03%
2018/11/0223121.5224.1122.85124.00-13,452-0.03%
2018/11/0120113.9323.1114.59116.00-33,437-0.09%
2018/10/3120107.6324110.90108.50-43,351-0.12%
2018/10/3037101.8737101.75102.0003,2780.00%
2018/10/2920.1103.1314103.79103.5063,2480.19%
2018/10/2615114.7712113.13111.0033,2840.09%
2018/10/2540114.9637114.92113.0033,3690.09%
2018/10/2437121.0135119.94122.0023,3230.06%
2018/10/2319.1125.1519122.00120.0003,2560.00%
2018/10/227128.3610129.30131.50-33,214-0.09%
2018/10/1963.1129.2931129.11129.00323,2380.99%
2018/10/18200.1130.82207131.31134.00-63,254-0.21% 大買/大賣/
2018/10/1788136.3485137.48132.5033,0930.10%
2018/10/16128130.81160132.68130.50-323,037-1.05% 大買/大賣/
2018/10/1558125.9473.1127.70129.00-152,976-0.51%
2018/10/1286.1121.2662121.11121.00242,9150.83%
2018/10/1180117.82120114.66127.00-402,845-1.41% 大賣/
2018/10/0962117.7313117.88115.50492,6391.86%
2018/10/0825128.6223130.43128.0022,6180.08%
2018/10/0546130.0771130.75132.00-252,676-0.93%
2018/10/0483.1131.0642130.71129.50412,6401.56%
2018/10/0328139.8927141.43139.0012,5800.04%
2018/10/0216142.6611143.23144.0052,5620.20%
2018/10/0122146.189.1149.51146.00122,5270.51%
2018/09/2810148.509149.22146.5012,5030.04%
2018/09/2745148.1922148.95151.00232,4710.93%
2018/09/262153.502154.50154.5002,4260.00%
2018/09/251158.508158.88158.00-72,414-0.29%
2018/09/216153.4218155.33157.00-122,395-0.50%
2018/09/208153.5018152.92153.50-102,381-0.42%
2018/09/1923.1150.8412149.00149.00112,3610.47%
2018/09/1812154.1315153.43154.00-32,332-0.13%
2018/09/175151.007151.00151.00-22,305-0.09%
2018/09/141149.5010149.50149.50-92,304-0.39%
2018/09/1300.001147.50147.00-12,287-0.04%
2018/09/127.1145.235146.00146.0022,2740.09%
2018/09/1152146.4618147.53146.50342,2441.51%
2018/09/1035145.4928144.32144.0072,2150.32%
2018/09/0712152.718154.19153.5042,1840.18%
2018/09/0613159.277161.29160.0062,1580.28%
2018/09/0510160.454160.13159.5062,1910.27%
2018/09/0415165.136166.58163.0092,1970.41%
2018/09/037168.364167.25166.0032,2150.14%
2018/08/317169.794169.63169.5032,2590.13%
2018/08/3000.002171.75172.50-22,256-0.09%
2018/08/294172.133172.17173.0012,2830.04%
2018/08/285171.4010171.85172.50-52,307-0.22%
2018/08/277162.297165.43167.5002,3380.00%
2018/08/2412163.502166.00163.00102,3180.43%
2018/08/232171.252171.75173.5002,3120.00%
2018/08/2200.001170.50170.00-12,355-0.04%
2018/08/213172.337170.29172.50-42,314-0.17%
2018/08/2014165.869166.44167.0052,2990.22%
2018/08/172173.002171.00172.0002,2620.00%
2018/08/164176.256173.17174.00-22,248-0.09%
2018/08/158172.636172.08170.0022,2060.09%
2018/08/1417176.7423176.74174.00-62,185-0.27%
2018/08/1316177.6313174.92178.0032,1810.14%
2018/08/1051186.5839184.78184.00122,1690.55%
2018/08/0921186.7642183.75193.50-212,152-0.98%
2018/08/0831192.9037192.89193.50-62,115-0.28%
2018/08/077186.1419186.32187.00-122,073-0.58%
2018/08/0617189.3221189.95189.50-42,091-0.19%
2018/08/0337191.4250186.86185.00-132,081-0.62%
2018/08/0274190.8586192.07194.00-122,029-0.59%
2018/08/0172185.1391.1185.38189.50-191,931-0.99%
2018/07/3124172.9627172.41172.50-31,833-0.16%
2018/07/3026172.0818169.25168.5081,8160.44%
2018/07/277178.076177.25178.0011,8070.06%
2018/07/2629178.4336179.40179.00-71,811-0.39%
2018/07/2517176.0035.2175.32176.50-181,820-1.00%
2018/07/2411167.8213167.81169.50-21,810-0.11%
2018/07/236164.1710164.85167.00-41,817-0.22%
2018/07/204167.887168.21167.00-31,819-0.16%
2018/07/194168.755168.10167.00-11,844-0.05%
2018/07/1816171.9722172.45168.50-61,918-0.31%
2018/07/1715170.576171.83172.0091,9190.47%
2018/07/1621172.1930173.12172.00-91,911-0.47%
2018/07/1334163.9349165.45169.50-151,874-0.80%
2018/07/1220162.6517163.50163.5031,8140.17%
2018/07/113161.503163.17162.0001,7880.00%
2018/07/1000.0028157.45161.50-281,789-1.56%
2018/07/098155.252155.25155.0061,8110.33%
2018/07/066151.926154.42153.5001,8140.00%
2018/07/0500.001152.00151.50-11,822-0.05%
2018/07/0443154.9014154.14155.50291,8361.58%
2018/07/0300.001162.50161.00-11,836-0.05%
2018/07/0212163.7513164.00164.00-11,842-0.05%
2018/06/2913160.5816163.63164.00-31,855-0.16%
2018/06/285159.702162.50159.5031,8530.16%
2018/06/2700.008163.50161.00-81,885-0.42%
2018/06/264158.253163.00164.0011,9240.05%
2018/06/251159.502160.50160.00-11,935-0.05%
2018/06/2212163.043163.67162.5091,9600.46%
2018/06/211166.002166.50165.00-12,008-0.05%
2018/06/2013165.9222164.95164.50-92,050-0.44%
2018/06/191165.503165.67167.00-22,085-0.10%
2018/06/1500.002167.25167.00-22,163-0.09%
2018/06/1419167.7412167.71167.0072,1910.32%
2018/06/1320168.7031169.48169.00-112,200-0.50%
2018/06/1246166.5138166.46166.5082,1800.37%
2018/06/1114162.0743163.13165.50-292,167-1.34%
2018/06/0824161.2918160.75160.0062,1520.28%
2018/06/0713157.3513156.23155.5002,1310.00%
2018/06/0635157.4619.1157.20156.00152,1600.74%
2018/06/052160.754161.38160.50-22,259-0.09%
2018/06/0418161.2237163.05161.00-192,322-0.82%
2018/06/015154.9023154.22157.00-182,309-0.78%
2018/05/316150.421154.50149.5052,3100.22%
2018/05/308151.946152.08154.0022,2830.09%
2018/05/2931.1155.9615154.00154.00162,2380.72%
2018/05/2818163.5317161.65161.5012,2160.05%
2018/05/2525162.387162.00162.00182,2190.81%
2018/05/2413164.0411164.45164.5022,2700.09%
2018/05/231165.504165.88165.50-32,329-0.13%
2018/05/221165.5010166.50165.00-92,401-0.37%
2018/05/216166.7512168.25168.50-62,447-0.25%
2018/05/185163.202164.00162.5032,4770.12%
2018/05/1714167.575166.90166.0092,4950.36%
2018/05/164168.1314170.96167.00-102,540-0.39%
2018/05/1511167.0514167.18165.00-32,560-0.12%
2018/05/148168.7526166.92170.00-182,603-0.69%
2018/05/119165.3310163.70163.50-12,595-0.04%
2018/05/102162.255.2162.90163.50-32,609-0.12%
2018/05/098158.4420158.20158.50-122,619-0.46%
2018/05/0810149.804150.75151.5062,6160.23%
2018/05/0711151.6427153.28153.50-162,666-0.60%
2018/05/0421152.105152.80150.00162,6580.60%
2018/05/0325153.8611155.95153.50132,6540.53%
2018/05/026156.1728.2155.56158.50-222,671-0.83%
2018/04/3014150.822151.50150.00122,6320.46%
2018/04/272155.0017152.65155.50-152,607-0.58%
2018/04/2614.3154.222154.75150.00122,6050.47%
2018/04/257155.9310158.55159.00-32,576-0.12%
2018/04/2422148.0919149.61155.0032,5770.12%
2018/04/2314159.0013157.81157.0012,5080.04%
2018/04/205.2164.191166.00163.0042,5010.17%
2018/04/197166.295166.50166.0022,4950.08%
2018/04/184168.0014168.25169.50-102,587-0.39%
2018/04/1720169.3512170.29168.5082,6260.30%
2018/04/165173.604172.75172.5012,7010.04%
2018/04/133172.6712173.88174.50-92,720-0.33%
2018/04/126168.838169.88170.00-22,701-0.07%
2018/04/114168.505169.70170.00-12,728-0.04%
2018/04/106169.174169.50168.0022,7570.07%
2018/04/093172.3310171.65172.50-72,789-0.25%
2018/04/0313169.546169.17170.0072,7940.25%
2018/04/029170.5610170.00170.50-12,823-0.04%
2018/03/315.1173.335173.50169.0002,8400.00%
2018/03/3045.2175.838175.38172.00372,8381.31%
2018/03/2921178.3325177.82179.50-42,823-0.14%
2018/03/2816175.5312173.46173.0042,7900.14%
2018/03/278177.509178.11176.00-12,785-0.04%
2018/03/2612175.7914175.64174.50-22,770-0.07%
2018/03/2317180.4411176.73179.0062,7580.22%
2018/03/2216180.7821179.19179.00-52,770-0.18%
2018/03/2157180.0445179.77181.50122,7340.44%
2018/03/2011174.0915172.83171.50-42,690-0.15%
2018/03/1912170.1724170.79170.00-122,775-0.43%
2018/03/167166.574168.25170.0032,7980.11%
2018/03/156166.6711166.18166.00-52,806-0.18%
2018/03/144.2163.366164.83163.00-12,848-0.06%
2018/03/1311164.7717165.24164.50-62,899-0.21%
2018/03/1222164.1823164.07163.00-12,954-0.03%
2018/03/0979.2169.4544168.64162.50353,0361.16%
2018/03/0828168.6455.1166.12171.50-272,979-0.91%
2018/03/0711159.3212158.67156.00-12,955-0.03%
2018/03/066156.004155.50154.5022,9830.07%
2018/03/053155.509154.44154.00-63,023-0.20%
2018/03/021158.001159.00158.0003,1130.00%
2018/03/014159.8810.1159.26160.50-63,134-0.19%
2018/02/274159.7512159.79160.00-83,160-0.25%
2018/02/2626.1159.523159.00158.50233,1570.73%
2018/02/2321.2164.5530165.65167.00-83,129-0.28%
2018/02/2227163.2223162.57159.0043,0920.13%
2018/02/216154.0027153.37158.00-213,103-0.68%
2018/02/1224144.563144.00144.00213,0980.68%
2018/02/098145.4410146.95153.00-23,074-0.07%
2018/02/0833153.3320155.23152.50133,0590.42%
2018/02/0745166.5038161.58159.0073,0440.23%
2018/02/0635163.6441161.65167.00-63,041-0.20%
2018/02/0516168.9714169.75170.0023,0100.07%
2018/02/0226172.3129172.07174.00-33,014-0.10%
2018/02/0112169.009167.94167.0033,0850.10%
2018/01/3120164.9323166.70166.00-33,083-0.10%
2018/01/3064171.4145167.59164.00193,0850.62%
2018/01/293165.006165.33165.50-33,078-0.10%
2018/01/268164.134163.63163.5043,1330.13%
2018/01/2511166.7313165.89167.50-23,158-0.06%
2018/01/243164.007164.00163.50-43,202-0.12%
2018/01/235167.3014166.71167.00-93,308-0.27%
2018/01/2215163.307.2163.28163.0073,3060.24%
2018/01/196165.8320167.33165.50-143,335-0.42%
2018/01/1826169.4223168.87167.0033,4150.09%
2018/01/1714.2166.8314167.07167.5003,4280.01%
2018/01/1610163.256164.08163.0043,4820.11%
2018/01/1510162.609162.72163.0013,4690.03%
2018/01/1252164.8255161.03162.00-33,468-0.09%
2018/01/119160.8322161.25160.50-133,393-0.38%
2018/01/1018154.069152.72156.5093,3620.27%
2018/01/095159.406159.17160.00-13,298-0.03%
2018/01/089165.785165.00164.5043,2870.12%
2018/01/0513167.3813167.46165.5003,3120.00%
2018/01/0427166.1721.2165.67165.0053,3360.17%
2018/01/038166.1915165.60166.50-73,391-0.21%
2018/01/027158.575159.70159.5023,4310.06%
2017/12/299164.3310163.45162.00-13,456-0.03%
2017/12/285.2162.7918163.89162.50-123,441-0.37%
2017/12/2712156.581157.50157.00113,4360.32%
2017/12/265157.704157.38156.5013,4340.03%
2017/12/253158.8344158.56158.50-413,417-1.20%
2017/12/223161.006161.00160.00-33,446-0.09%
2017/12/216161.424162.38161.5023,4490.06%
2017/12/2010161.7510161.70161.5003,4420.00%
2017/12/1915161.5014162.11159.5013,4140.03%
2017/12/1819158.4216157.56157.5033,3810.09%
2017/12/1536159.6422158.57159.00143,3990.41%
2017/12/14132167.98131164.00158.0013,4480.03% 大買/大賣/
2017/12/1327156.0940155.48157.00-133,326-0.39%
2017/12/1210152.4516152.13150.50-63,279-0.18%
2017/12/1122154.3911154.73155.50113,2650.34%
2017/12/0824149.2542148.48149.50-183,234-0.56%
2017/12/0751152.4242151.42151.5093,1660.28%
2017/12/0669161.9940162.35161.00293,0920.94%
2017/12/0519154.6332.6153.96151.00-132,981-0.46%
2017/12/0424162.6541161.41159.00-172,878-0.59%
2017/12/0148.1174.1282170.46168.00-332,813-1.20%
2017/11/3020178.9310177.95176.50102,7500.36%
2017/11/2961.3181.8833183.12181.00282,7191.04%
2017/11/2812.2171.8710172.70172.0022,6530.08%
2017/11/2762175.3517175.71171.50452,6611.69%
2017/11/244170.004170.13170.0002,6550.00%
2017/11/2321171.9334168.37167.00-132,716-0.48%
2017/11/2212170.5423170.67169.50-112,681-0.41%
2017/11/2192171.6444171.85172.50482,6631.80%
2017/11/205164.8021162.55165.00-162,582-0.62%
2017/11/176158.676157.25157.0002,5590.00%
2017/11/166156.8320156.93156.00-142,537-0.55%
2017/11/154149.5015.1150.94154.00-112,516-0.44%
2017/11/1432152.5378.6150.70152.00-462,474-1.88%
2017/11/1336159.408157.94156.00282,4171.16%
2017/11/1010160.7011160.82160.00-12,382-0.04%
2017/11/0936161.9045160.30159.00-92,373-0.38%
2017/11/089151.172152.75151.0072,2660.31%
2017/11/075149.2026148.40153.50-212,246-0.93%
2017/11/0641153.4635152.56150.0062,2350.27%
2017/11/0343.2149.8435149.90150.0082,1840.38%
2017/11/0212145.4657144.87144.00-452,129-2.11%
2017/11/0144144.3221145.57142.50232,0941.10%
2017/10/3169143.1945.5142.87147.00232,0251.16%
2017/10/305133.208133.13134.00-31,906-0.16%
2017/10/2715.2133.2412131.58129.5031,8970.17%
2017/10/26101139.7717139.15138.00841,8774.47% 大買/
2017/10/2532135.2845132.38134.00-131,800-0.72%
2017/10/2443.2132.6626133.19135.50171,7490.98%
2017/10/2000.0080125.06126.50-801,660-4.82%
2017/10/195127.809127.83128.00-41,655-0.24%
2017/10/1823122.837124.07123.00161,6240.98%
2017/10/175125.7012126.58124.50-71,614-0.43%
2017/10/168128.566.2129.00129.5011,6110.11%
2017/10/136127.1722128.11129.00-161,603-1.00%
2017/10/1234130.9125129.76132.0091,5690.57%
2017/10/1165128.6142.1127.89131.00221,5191.51%
2017/10/0638123.1832123.23123.0061,4150.42%
2017/10/0554116.6315115.87116.00391,3302.93%
2017/10/037110.5014111.82108.50-71,284-0.54%
2017/10/0217107.764109.13110.00131,2811.01%
2017/09/303107.175108.40105.50-21,271-0.16%
2017/09/293106.002107.00107.0011,2680.08%
2017/09/285108.2011107.91106.50-61,268-0.47%
2017/09/272104.5000.00104.5021,2390.16%
2017/09/261105.503105.33105.00-21,229-0.16%
2017/09/253.1105.483105.17105.0001,2460.00%
2017/09/222107.5050106.58107.50-481,234-3.89%
2017/09/2142109.3737109.26109.5051,2140.41%
2017/09/2055107.8734.1108.82108.50201,1791.77%
2017/09/191102.001.1102.45102.0001,105-0.01%
2017/09/1800.001101.50101.50-11,114-0.09%
2017/09/1516101.163101.50101.50131,1151.17%
2017/09/143102.674103.50103.00-11,095-0.09%
2017/09/111101.001101.50101.0001,0760.00%
2017/09/077100.66699.8799.6011,0790.09%
2017/09/06299.805599.93101.00-531,077-4.92%
2017/09/0515101.7713101.12100.5021,0720.19%
2017/09/0412100.673101.17101.5091,0600.85%
2017/09/015101.503101.50101.5021,0610.19%
2017/08/3168103.5912.1103.13103.50551,0495.33%
2017/08/3023107.1141107.99107.50-181,019-1.77%
2017/08/2900.00198.5099.40-1955-0.10%
2017/08/287.1101.32399.8099.2049690.42%
2017/08/2500.002100.50101.50-2968-0.21%
2017/08/2429100.58499.7399.00259592.61%
2017/08/23398.9000.0098.2039350.32%
2017/08/2200.00198.3098.10-1940-0.11%
2017/08/2100.00397.0797.20-3944-0.32%
2017/08/18296.251.196.0797.3009510.09%
2017/08/171.196.93496.4596.60-2954-0.30%
2017/08/16899.05597.0097.0039690.31%
2017/08/1500.00896.4596.90-8967-0.83%
2017/08/14294.50594.7094.80-3965-0.31%
2017/08/111794.38694.4594.00119741.13%
2017/08/10196.80497.2597.40-3966-0.31%
2017/08/0900.00295.8096.40-2969-0.21%
2017/08/08195.30295.7095.50-1981-0.10%
2017/08/0700.00195.8095.00-1989-0.10%
2017/08/04294.45195.0094.3019840.10%
2017/08/03394.801095.3095.50-7995-0.70%
2017/08/021093.61693.3293.9041,0200.39%
2017/08/01395.3700.0094.8031,0050.30%
2017/07/31595.7800.0095.5059970.50%
2017/07/28196.5000.0096.3011,0000.10%
2017/07/27196.30297.3097.40-11,006-0.10%
2017/07/2600.00297.8097.10-21,014-0.20%
2017/07/25195.90397.0396.30-21,029-0.19%
2017/07/24396.57296.3097.0011,0280.10%
2017/07/211100.0000.00100.0011,0350.10%
2017/07/205100.4000.00100.0051,0470.48%
2017/07/194102.251105.00103.0031,0380.29%
2017/07/181102.503103.33103.50-21,033-0.19%
2017/07/171100.00199.70100.0001,0300.00%
2017/07/1400.00599.06100.50-51,046-0.48%
2017/07/13198.70197.1098.2001,0680.00%
2017/07/12297.80297.9597.4001,0780.00%
2017/07/11594.001594.9595.70-101,084-0.92%
2017/07/10292.6000.0092.6021,0830.18%
2017/07/0700.00193.3093.30-11,079-0.09%
2017/07/06793.5600.0093.8071,0800.65%
《業績-其他電子》致茂Q2合併營收季增13% 上半年增近2成中時電子報-4天前
致茂 相關文章