致茂 (2360)-華南永昌-大安券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
256.5
漲跌
▲10.0
漲幅
+4.06%
成交量
2,392張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	257.25	11	259.09	256.50	-1	3,028	-0.03%
2024/04/19	0.1	247.00	0	0.00	243.00	0.1	3,059	0.00%
2024/04/16	1	248.00	0	0.00	248.00	1	3,032	0.03%
2024/04/15	0.2	253.50	0	0.00	251.00	0.2	3,017	0.01%
2024/04/12	0	0.00	5	262.00	259.50	-5	3,019	-0.17%
2024/04/10	5	264.50	13	266.88	259.00	-8	2,997	-0.27%
2024/04/09	0.1	252.00	0	0.00	251.50	0.1	2,986	0.00%
2024/04/08	2	253.00	102	257.03	253.00	-100	2,990	-3.34%	大賣/
2024/04/03	1	251.50	1	252.50	254.00	0	2,979	0.00%
2024/03/28	0.1	255.00	0	0.00	252.50	0.1	2,985	0.00%
2024/03/26	18.6	250.43	18	251.78	252.50	0.6	2,940	0.02%
2024/03/25	4	257.50	0	0.00	257.50	4	2,894	0.14%
2024/03/22	6.1	259.98	2	260.50	260.50	4.1	2,905	0.14%
2024/03/21	0	0.00	3	266.17	267.50	-3	2,894	-0.10%
2024/03/20	1	252.50	0	0.00	253.50	1	2,894	0.03%
2024/03/15	2	254.00	2	253.00	253.00	0	3,103	0.00%
2024/03/14	3	254.67	3.5	253.86	254.00	-0.5	3,112	-0.02%
2024/03/13	4	259.38	0	0.00	260.00	4	3,088	0.13%
2024/03/12	3	264.17	0	0.00	265.00	3	3,028	0.10%
2024/03/11	1.5	269.47	1	269.00	269.50	0.5	2,987	0.02%
2024/03/08	3	266.33	2	269.00	269.00	1	2,942	0.03%
2024/03/07	4.1	273.40	4	282.00	285.00	0.1	2,828	0.00%
2024/03/06	103	259.37	3	271.50	275.00	100	2,644	3.78%	大買/
2024/03/05	2	254.00	5	257.50	265.00	-3	2,522	-0.12%
2024/03/04	1	244.00	0.1	242.50	244.00	0.9	2,428	0.04%
2024/02/27	20	225.50	20	228.83	229.50	0	2,399	0.00%
2024/02/23	0	0.00	1.2	244.69	239.00	-1.2	2,292	-0.05%
2024/02/21	0	0.00	1.1	229.73	227.50	-1.1	2,138	-0.05%
2024/02/20	0	0.00	0.1	224.00	222.00	-0.1	2,103	0.00%
2024/02/19	0	0.00	0.1	215.00	212.50	-0.1	2,081	0.00%
2024/02/16	0	0.00	0.2	212.00	212.50	-0.2	2,118	-0.01%
2024/02/05	0	0.00	0.2	205.50	208.00	-0.2	2,099	-0.01%
2024/02/01	0.2	197.50	0	0.00	196.50	0.2	2,186	0.01%
2024/01/25	0.3	205.17	0	0.00	203.50	0.3	2,154	0.01%
2024/01/19	1	212.00	0	0.00	211.50	1	2,189	0.05%
2024/01/16	0	214.00	0	0.00	210.50	0	2,173	0.00%
2024/01/12	0	212.50	0	0.00	212.50	0	2,185	0.00%
2024/01/10	0	0.00	0.1	220.50	217.50	-0.1	2,300	0.00%
2024/01/09	2	216.50	2.1	218.48	216.50	-0.1	2,322	0.00%
2024/01/08	0	213.50	0	0.00	213.00	0	2,324	0.00%
2024/01/05	0	213.00	0	0.00	215.50	0	2,360	0.00%
2024/01/03	0	214.00	0	0.00	212.00	0	2,532	0.00%
2024/01/02	0	0.00	1	215.00	215.00	-1	2,512	-0.04%
2023/12/29	0	213.50	0.1	213.50	213.00	-0.1	2,531	0.00%
2023/12/28	0	213.00	0	0.00	212.00	0	2,545	0.00%
2023/12/26	0	209.50	0	0.00	208.50	0	2,575	0.00%
2023/12/25	0	207.50	0	0.00	207.00	0	2,619	0.00%
2023/12/22	0	208.50	0	0.00	207.50	0	2,644	0.00%
2023/12/21	0.1	205.57	0	0.00	205.00	0.1	2,660	0.00%
2023/12/20	0	209.00	0	0.00	209.00	0	2,670	0.00%
2023/12/19	0	209.00	0	0.00	207.00	0	2,678	0.00%
2023/12/18	0.1	208.07	0	0.00	207.00	0.1	2,666	0.00%
2023/12/15	0	0.00	10	214.20	211.00	-10	2,669	-0.37%
2023/12/14	0	209.50	1.2	209.25	210.00	-1.2	2,648	-0.05%
2023/12/13	0	0.00	22	199.00	198.00	-22	2,589	-0.85%
2023/12/12	43.2	196.12	22	199.95	194.00	21.2	2,556	0.83%
2023/12/11	1	209.00	0	0.00	209.50	1	2,429	0.04%
2023/12/08	2.1	210.02	0	0.00	212.00	2.1	2,429	0.09%
2023/12/07	3	213.00	3	213.33	212.50	0	2,437	0.00%
2023/12/06	2	214.25	2	215.00	215.00	0	2,425	0.00%
2023/12/05	0	0.00	0.1	218.50	212.00	-0.1	2,426	0.00%
2023/11/29	1.3	209.41	0	0.00	211.50	1.3	2,393	0.05%
2023/11/28	15	213.50	15	211.00	211.00	0	2,377	0.00%
2023/11/27	12	216.33	12	214.25	213.50	0	2,383	0.00%
2023/11/24	6	220.17	6	219.92	219.50	0	2,388	0.00%
2023/11/22	3	213.00	3	211.50	211.50	0	2,337	0.00%
2023/11/21	14	212.50	14.1	214.00	213.00	-0.1	2,386	0.00%
2023/11/17	23.1	210.54	23	205.00	206.00	0.1	2,499	0.00%
2023/11/16	1	209.50	1	207.50	208.00	0	2,491	0.00%
2023/11/14	3	204.00	3	208.67	208.00	0	2,440	0.00%
2023/11/13	2	207.00	2	204.50	205.00	0	2,446	0.00%
2023/11/10	4	207.63	4	208.50	208.50	0	2,435	0.00%
2023/11/09	2.1	213.36	2	212.50	212.50	0.1	2,398	0.00%
2023/11/07	1	217.00	1	218.00	217.50	0	2,386	0.00%
2023/11/06	0	0.00	0.1	220.50	219.50	-0.1	2,427	0.00%
2023/11/02	11.2	210.72	0	0.00	210.50	11.2	2,449	0.46%
2023/10/30	1	223.00	1	225.50	224.00	0	2,377	0.00%
2023/10/27	1	222.50	0	0.00	220.00	1	2,473	0.04%
2023/10/26	1	222.50	1	226.50	224.50	0	2,531	0.00%
2023/10/20	1	216.50	1	221.50	221.50	0	2,647	0.00%
2023/10/19	2	220.00	0	0.00	218.00	2	2,656	0.08%
2023/10/18	2	223.00	2	224.75	224.00	0	2,644	0.00%
2023/10/17	5	230.40	4	229.50	229.50	1	2,628	0.04%
2023/10/12	13.2	230.85	13	234.15	236.00	0.2	2,671	0.01%
2023/10/11	2	259.75	1	253.00	253.00	1	2,587	0.04%
2023/10/03	1	274.50	1	276.00	276.00	0	2,660	0.00%
2023/09/25	1	266.50	0	0.00	271.50	1	2,752	0.04%
2023/09/20	0	0.00	1	253.00	261.50	-1	2,748	-0.04%
2023/09/14	1	258.50	1	262.00	261.50	0	2,801	0.00%
2023/08/31	1	279.50	1	280.00	280.00	0	3,019	0.00%
2023/08/25	1	285.50	1	281.50	281.50	0	3,152	0.00%
2023/08/24	0	0.00	7	300.64	295.00	-7	3,118	-0.22%
2023/08/23	5	280.50	1	278.00	280.00	4	3,132	0.13%
2023/08/18	1	272.50	1	266.00	266.00	0	3,157	0.00%
2023/08/16	1	264.00	1	267.50	267.50	0	3,130	0.00%
2023/08/10	2	260.25	2	259.00	259.00	0	3,075	0.00%
2023/08/04	1	256.50	1	263.00	261.50	0	2,938	0.00%
2023/08/01	7	284.86	3	294.17	282.00	4	2,867	0.14%
2023/07/31	0	0.00	1	279.00	276.00	-1	2,781	-0.04%
2023/07/17	0	0.00	6	266.50	267.50	-6	2,558	-0.23%
2023/07/13	6	276.50	8	276.25	266.50	-2	2,412	-0.08%
2023/07/12	1	277.00	22	268.50	271.50	-21	2,346	-0.89%
2023/07/07	26	264.92	0	0.00	256.50	26	2,241	1.16%
2023/07/06	0	0.00	4	263.50	264.00	-4	2,176	-0.18%
2023/07/05	8	274.13	0	0.00	270.50	8	2,155	0.37%
2023/06/02	3	219.50	3	219.00	219.00	0	2,003	0.00%
2023/06/01	8	221.63	8	223.63	225.50	0	1,946	0.00%
2023/05/26	8	203.88	8	204.88	217.00	0	1,815	0.00%
2023/05/19	0	0.00	0.2	201.00	201.50	-0.2	1,740	-0.01%
2023/05/16	0	0.00	1.3	189.88	190.00	-1.3	1,684	-0.08%
2023/05/12	0	0.00	2	187.25	188.50	-2	1,691	-0.12%
2023/05/11	3	185.67	0	0.00	183.50	3	1,693	0.18%
2023/05/09	2	188.00	2.1	189.76	190.50	-0.1	1,696	-0.01%
2023/05/05	0	0.00	1.1	190.91	190.00	-1.1	1,683	-0.07%
2023/05/04	0	0.00	2	187.00	189.50	-2	1,669	-0.12%
2023/05/03	3	187.17	0	0.00	183.50	3	1,650	0.18%
2023/05/02	0	0.00	0.1	192.00	191.50	-0.1	1,642	-0.01%
2023/04/28	0	0.00	1	191.50	190.00	-1	1,620	-0.06%
2023/04/27	0	0.00	1	179.50	179.00	-1	1,540	-0.06%
2023/04/26	0	0.00	3	178.17	178.00	-3	1,540	-0.19%
2023/04/25	1	175.50	1	178.50	173.00	0	1,529	0.00%
2023/04/24	3	176.17	1	179.50	176.50	2	1,539	0.13%
2023/04/21	1	176.50	3	179.33	178.00	-2	1,551	-0.13%
2023/04/19	1	175.50	0	0.00	174.00	1	1,525	0.07%
2023/04/17	1	177.00	0	0.00	177.00	1	1,555	0.06%
2023/04/13	0	0.00	1	179.50	179.50	-1	1,547	-0.06%
2023/04/11	1	177.00	0	0.00	178.00	1	1,534	0.07%
2023/04/10	3	177.50	0	0.00	177.00	3	1,515	0.20%
2023/04/07	0	0.00	6	180.92	180.50	-6	1,504	-0.40%
2023/04/06	1	175.50	1	177.50	177.50	0	1,481	0.00%
2023/03/29	1	177.50	1	180.00	178.50	0	1,457	0.00%
2023/03/28	1	177.50	5	182.80	177.50	-4	1,456	-0.27%
2023/03/27	1	177.50	7	179.07	178.50	-6	1,430	-0.42%
2023/03/24	0	0.00	9	182.00	181.50	-9	1,424	-0.63%
2023/03/23	0	0.00	2	178.50	179.00	-2	1,374	-0.15%
2023/03/22	0	0.00	1	171.50	171.00	-1	1,325	-0.08%
2023/03/21	0	0.00	1	168.50	168.00	-1	1,301	-0.08%
2023/03/17	1	163.50	1	165.50	164.00	0	1,316	0.00%
2023/03/16	1	165.50	2	164.50	163.50	-1	1,287	-0.08%
2023/03/15	1	166.50	1	168.50	167.50	0	1,260	0.00%
2023/03/14	8.2	167.89	2	168.25	168.00	6.2	1,228	0.50%
2023/03/13	1.1	171.73	1	173.50	173.50	0.1	1,185	0.01%
2023/03/10	1.1	175.59	0	0.00	175.00	1.1	1,184	0.09%
2023/03/09	9	178.28	0	0.00	178.00	9	1,201	0.75%
2023/03/08	2	179.00	0	0.00	179.50	2	1,214	0.16%
2023/03/07	5	179.90	0	0.00	180.50	5	1,207	0.41%
2023/03/03	2	178.50	0	0.00	178.50	2	1,180	0.17%
2023/03/01	7.1	174.18	6	175.50	178.50	1.1	1,157	0.10%
2023/02/24	1.1	186.59	0	0.00	184.50	1.1	1,085	0.10%
2023/02/15	1	188.50	0	0.00	189.00	1	1,057	0.09%
2023/02/07	0	0.00	2	190.75	188.50	-2	1,117	-0.18%
2023/02/02	1	193.00	0	0.00	191.50	1	1,157	0.09%
2023/01/16	1	184.50	2	183.75	183.00	-1	1,135	-0.09%
2023/01/13	1	190.50	0	0.00	186.50	1	1,140	0.09%
2023/01/11	1	183.00	0	0.00	181.00	1	1,146	0.09%
2023/01/10	2	191.50	0	0.00	193.50	2	1,143	0.17%
2023/01/09	0	0.00	2	193.50	193.50	-2	1,148	-0.17%
2023/01/06	1	196.50	0	0.00	193.50	1	1,159	0.09%
2023/01/03	0	0.00	1	180.50	182.00	-1	1,224	-0.08%
2022/12/30	0	0.00	0.1	184.00	181.00	-0.1	1,241	-0.01%
2022/12/28	1	179.50	0	0.00	179.50	1	1,265	0.08%
2022/12/26	0	0.00	2	179.00	178.00	-2	1,297	-0.15%
2022/12/23	1	177.50	0	0.00	179.00	1	1,326	0.08%
2022/12/22	1	179.00	0	180.00	178.00	1	1,358	0.07%
2022/12/15	0	180.00	0	0.00	180.00	0	1,447	0.00%
2022/12/09	0.1	177.00	0	0.00	177.50	0.1	1,622	0.01%
2022/11/30	0	0.00	1	197.50	198.50	-1	1,880	-0.05%
2022/11/15	1	190.50	0	0.00	193.50	1	1,865	0.05%
2022/11/11	0	0.00	1	195.00	194.00	-1	1,825	-0.05%
2022/10/31	0	0.00	0.1	178.00	176.50	-0.1	1,697	-0.01%
2022/10/21	0.1	171.50	0	0.00	169.50	0.1	1,734	0.01%
2022/10/13	0	0.00	0.3	179.18	177.00	-0.3	1,650	-0.02%
2022/10/11	1.3	171.12	0	0.00	169.00	1.3	1,593	0.08%
2022/10/05	0	0.00	0.1	190.00	186.50	-0.1	1,532	-0.01%
2022/09/26	0.1	183.00	0	0.00	180.00	0.1	1,425	0.01%
2022/09/23	0	0.00	1	190.00	186.00	-1	1,412	-0.07%
2022/09/15	4	201.00	3	202.00	202.50	1	1,193	0.08%
2022/09/14	3	199.00	3	199.50	200.00	0	1,118	0.00%
2022/09/13	1	202.50	1	204.00	203.50	0	1,050	0.00%
2022/09/12	0	0.00	2.1	196.12	193.50	-2.1	949	-0.22%
2022/09/08	1	184.50	0	0.00	184.50	1	885	0.11%
2022/09/02	3.1	180.93	3	176.00	176.00	0.1	782	0.01%
2022/08/10	0	0.00	1	177.50	180.00	-1	672	-0.15%
2022/08/09	1	177.50	0	0.00	177.50	1	666	0.15%
2022/08/03	1	168.50	1	173.50	173.50	0	677	0.00%
2022/08/01	0	0.00	0.1	174.50	175.50	-0.1	647	-0.02%
2022/07/29	0	0.00	2.1	170.07	172.00	-2.1	601	-0.35%
2022/07/20	0	0.00	0.1	161.00	160.50	-0.1	587	-0.02%
2022/07/08	2	146.50	2	144.00	146.50	0	576	0.00%
2022/07/01	0.1	145.50	0	0.00	142.00	0.1	602	0.02%
2022/06/29	0.1	155.50	0	0.00	154.50	0.1	588	0.02%
2022/06/23	0	0.00	0.1	162.50	161.00	-0.1	558	-0.02%
2022/06/17	0.1	158.00	0	0.00	158.50	0.1	560	0.02%
2022/06/07	1	169.00	1	172.50	168.50	0	595	0.00%
2022/05/11	0	154.00	0	0.00	152.00	0	668	0.00%
2022/04/29	0	0.00	0.1	166.00	166.50	-0.1	736	-0.01%
2022/04/26	0.2	159.17	0	0.00	158.00	0.2	782	0.02%
2022/04/20	0	0.00	0.1	172.00	170.00	-0.1	835	-0.01%
2022/04/15	0.1	168.00	0	0.00	167.00	0.1	1,089	0.01%
2022/04/12	1	166.00	0	0.00	163.50	1	1,111	0.09%
2022/04/08	1.1	169.45	0	0.00	169.00	1.1	1,063	0.10%
2022/04/07	0	176.00	0	0.00	175.50	0	1,043	0.00%
2022/03/18	0	0.00	0	183.00	177.50	0	1,066	0.00%
2022/03/17	0	0.00	0.2	180.00	177.50	-0.2	1,063	-0.02%
2022/03/15	0.2	177.50	0	0.00	176.00	0.2	1,040	0.02%
2022/03/09	5	176.80	4	176.38	176.50	1	1,021	0.10%
2022/03/08	2	182.00	1	184.50	177.00	1	1,016	0.10%
2022/02/24	0	188.00	0	0.00	187.00	0	987	0.00%
2022/02/15	0	199.00	0	0.00	199.50	0	974	0.00%
2022/01/14	1	207.50	1	212.50	207.00	0	898	0.00%
2022/01/13	1	217.00	1	218.00	213.00	0	880	0.00%
2022/01/12	4	219.00	4	220.00	221.50	0	846	0.00%
2022/01/11	2	233.50	2	233.00	232.50	0	744	0.00%
2022/01/10	1	225.50	1	231.00	225.50	0	647	0.00%
2022/01/07	0	0.00	1	215.00	211.00	-1	606	-0.16%
2021/12/23	0	0.00	1	199.50	206.00	-1	661	-0.15%
2021/12/22	0	0.00	1	190.00	195.00	-1	637	-0.16%
2021/12/17	1	187.00	1	184.00	187.00	0	626	0.00%
2021/12/13	1	185.50	3	185.67	186.00	-2	642	-0.31%
2021/12/09	1	183.50	0	0.00	181.50	1	647	0.15%
2021/12/06	0	0.00	3	185.00	188.00	-3	643	-0.47%
2021/12/01	3	181.33	0	0.00	184.00	3	643	0.47%
2021/11/30	2	184.75	4	188.38	185.50	-2	635	-0.31%
2021/11/29	1	181.50	0	0.00	183.00	1	616	0.16%
2021/11/26	0	0.00	2	186.25	185.00	-2	616	-0.32%
2021/11/23	1	181.00	1	184.00	184.00	0	604	0.00%
2021/11/19	3	184.00	0	0.00	181.50	3	611	0.49%
2021/11/18	1	187.50	0	0.00	187.00	1	601	0.17%
2021/11/15	0	0.00	1	191.00	190.50	-1	600	-0.17%
2021/11/12	0	0.00	1	189.00	188.50	-1	611	-0.16%
2021/11/11	2	187.75	0	0.00	188.00	2	613	0.33%
2021/11/10	1	190.00	2	192.50	190.50	-1	618	-0.16%
2021/11/08	2	189.75	2	191.75	189.00	0	612	0.00%
2021/11/05	1	185.50	11	187.09	189.00	-10	612	-1.63%
2021/11/04	12	187.92	0	0.00	189.00	12	613	1.96%
2021/11/01	0	0.00	1	187.50	188.50	-1	602	-0.17%
2021/10/26	0	0.00	2	181.50	182.00	-2	602	-0.33%
2021/10/25	2	176.75	0	0.00	174.50	2	589	0.34%
2021/10/22	0	0.00	1	180.50	180.00	-1	585	-0.17%
2021/10/19	2	183.25	1	182.50	186.00	1	593	0.17%
2021/10/18	1	178.50	0	0.00	180.00	1	591	0.17%
2021/10/15	0	0.00	1	182.00	182.00	-1	599	-0.17%
2021/10/14	1	177.50	0	0.00	178.50	1	618	0.16%
2021/10/08	3	185.50	2	185.00	186.00	1	703	0.14%
2021/10/07	1	193.00	1	188.50	190.00	0	706	0.00%
2021/10/06	0	0.00	1	189.50	190.00	-1	709	-0.14%
2021/10/05	1	179.00	2	183.00	181.00	-1	710	-0.14%
2021/09/28	1	179.50	0	0.00	180.50	1	678	0.15%
2021/09/27	0	0.00	1	182.50	182.50	-1	688	-0.15%
2021/09/23	0	0.00	1	180.00	180.00	-1	684	-0.15%
2021/09/22	2	176.75	0	0.00	179.00	2	680	0.29%
2021/09/17	0	0.00	2	183.00	183.00	-2	667	-0.30%
2021/09/13	1	174.50	1	176.50	177.00	0	672	0.00%
2021/09/08	1	176.50	0	0.00	176.00	1	679	0.15%
2021/09/07	1	178.50	0	0.00	180.00	1	681	0.15%
2021/09/03	0	0.00	1	181.50	179.50	-1	684	-0.15%
2021/09/02	1	179.00	0	0.00	178.00	1	695	0.14%
2021/09/01	0	0.00	1	182.00	182.00	-1	707	-0.14%
2021/08/31	2	178.00	1	179.50	179.50	1	710	0.14%
2021/08/26	0	0.00	1	181.50	181.00	-1	731	-0.14%
2021/08/19	1	176.50	0	0.00	177.50	1	748	0.13%
2021/08/18	0	0.00	1	179.50	181.50	-1	751	-0.13%
2021/08/10	1	184.00	0	0.00	181.00	1	747	0.13%
2021/08/09	1	186.00	1	187.00	187.00	0	749	0.00%
2021/08/06	0	0.00	1	190.00	189.00	-1	767	-0.13%
2021/08/05	2	188.00	0	0.00	186.00	2	785	0.25%
2021/08/04	0	0.00	1	192.00	190.00	-1	798	-0.13%
2021/07/28	0	0.00	6	194.25	196.00	-6	821	-0.73%
2021/07/26	0	0.00	1	205.00	206.50	-1	860	-0.12%
2021/07/21	1	203.00	0	0.00	205.00	1	897	0.11%
2021/07/19	3	212.33	0	0.00	212.00	3	926	0.32%
2021/07/16	0	0.00	1	210.00	210.50	-1	903	-0.11%
2021/07/15	2	198.75	0	0.00	201.50	2	874	0.23%
2021/07/14	0	0.00	6	200.83	203.00	-6	866	-0.69%
2021/07/13	2	199.25	0	0.00	201.00	2	870	0.23%
2021/07/12	5	204.00	1	206.00	206.50	4	859	0.47%
2021/07/02	1	195.50	0	0.00	193.50	1	942	0.11%
2021/07/01	0	0.00	1	199.50	198.50	-1	937	-0.11%
2021/06/30	0	0.00	1	193.00	191.50	-1	945	-0.11%
2021/06/29	1	189.00	1	191.00	190.00	0	953	0.00%
2021/06/28	1	189.00	0	0.00	190.50	1	963	0.10%
2021/06/04	1	189.50	1	192.50	192.50	0	1,076	0.00%
2021/06/02	1	187.50	1	189.50	188.50	0	1,087	0.00%
2021/05/31	1	186.50	1	189.50	188.50	0	1,112	0.00%
2021/05/27	1	187.00	1	191.00	193.00	0	1,139	0.00%
2021/05/25	0	0.00	1	193.50	192.50	-1	1,186	-0.08%
2021/05/24	1	189.00	2	189.75	189.00	-1	1,197	-0.08%
2021/05/21	2	185.25	1	190.50	183.00	1	1,216	0.08%
2021/05/20	0	0.00	1	187.00	185.50	-1	1,239	-0.08%
2021/05/19	1	183.50	0	0.00	185.00	1	1,269	0.08%
2021/05/18	0	0.00	1	187.50	186.50	-1	1,309	-0.08%
2021/05/17	1	178.00	0	0.00	180.00	1	1,362	0.07%
2021/05/14	2	182.25	2	186.00	189.00	0	1,371	0.00%
2021/05/11	0	0.00	1	176.00	178.50	-1	1,366	-0.07%
2021/05/03	2	188.75	0	0.00	186.50	2	1,544	0.13%
2021/04/22	0	0.00	1	195.50	195.00	-1	1,575	-0.06%
2021/04/19	0	0.00	2	190.75	192.00	-2	1,783	-0.11%
2021/04/16	0	0.00	1	186.50	186.00	-1	1,804	-0.06%
2021/04/15	1	183.50	0	0.00	184.00	1	1,806	0.06%
2021/04/14	1	185.50	2	187.75	185.00	-1	1,805	-0.06%
2021/04/13	3	184.67	1	185.50	184.00	2	1,807	0.11%
2021/04/12	4	190.25	0	0.00	188.00	4	1,802	0.22%
2021/04/08	0	0.00	1	196.00	197.00	-1	1,757	-0.06%
2021/04/07	1	191.50	0	0.00	192.50	1	1,741	0.06%
2021/04/06	0	0.00	1	195.00	194.00	-1	1,740	-0.06%
2021/04/01	0	0.00	4	190.00	192.00	-4	1,726	-0.23%
2021/03/31	4	187.25	0	0.00	188.50	4	1,713	0.23%
2021/03/26	0	0.00	3	190.17	192.00	-3	1,700	-0.18%
2021/03/25	1	183.00	1	185.00	186.00	0	1,687	0.00%
2021/03/24	0	0.00	0	186.50	185.50	0	1,720	0.00%
2021/03/23	0	0.00	1	187.50	186.50	-1	1,720	-0.06%
2021/03/22	1	183.50	0	0.00	184.00	1	1,720	0.06%
2021/03/19	2	184.00	1	185.00	185.00	1	1,735	0.06%
2021/03/18	0	0.00	1	189.00	188.50	-1	1,729	-0.06%
2021/03/17	1	185.50	1	188.50	185.50	0	1,746	0.00%
2021/03/16	1	183.02	1	185.50	184.00	0	1,774	0.00%
2021/03/15	2	186.00	0	0.00	185.00	2	1,798	0.11%
2021/03/12	2	189.50	0	0.00	190.50	2	1,812	0.11%
2021/03/02	1	207.50	0	0.00	204.50	1	1,839	0.05%
2021/02/26	0	0.00	1	205.50	204.50	-1	1,833	-0.05%
2021/02/18	1	215.00	0	0.00	215.50	1	1,723	0.06%
2021/02/17	0	0.00	2	219.25	227.00	-2	1,690	-0.12%
2021/02/05	0	205.00	0	0.00	206.50	0	1,632	0.00%
2021/02/04	0	0.00	1	213.50	214.50	-1	1,618	-0.06%
2021/02/03	1	211.00	0	0.00	214.00	1	1,609	0.06%
2021/02/02	0	0.00	2	212.01	215.00	-2	1,612	-0.12%
2021/01/28	1	200.00	4	201.50	201.50	-3	1,566	-0.19%
2021/01/27	1	214.99	0	0.00	216.00	1	1,531	0.07%
2021/01/26	5	219.80	1	223.00	219.00	4	1,508	0.26%
2021/01/22	8	213.19	6	215.49	216.00	2	1,476	0.13%
2021/01/21	0	0.00	1.1	197.77	198.00	-1.1	1,416	-0.08%
2021/01/20	1	197.50	1	196.00	193.50	0	1,408	0.00%
2021/01/15	1	190.05	0	0.00	190.50	1	1,366	0.07%
2021/01/14	0	199.25	0	0.00	201.00	0	1,367	0.00%
2021/01/13	4	198.25	4	196.25	205.00	0	1,352	0.00%
2021/01/12	24	189.83	25	191.16	200.00	-1	1,267	-0.08%
2021/01/08	1	173.50	0	0.00	172.00	1	1,114	0.09%
2021/01/05	0	0.00	5	179.70	180.00	-5	1,101	-0.45%
2021/01/04	1	167.50	1	170.00	177.00	0	1,101	0.00%
2020/12/25	1	171.00	0	0.00	171.00	1	1,092	0.09%
2020/12/18	4	178.75	0	0.00	174.00	4	1,099	0.36%
2020/12/10	0	0.00	5	175.00	178.00	-5	1,003	-0.50%
2020/12/09	5	173.00	0	0.00	171.50	5	960	0.52%
2020/11/23	0	0.00	1	156.00	155.00	-1	892	-0.11%
2020/11/16	0	0.00	2	150.00	150.50	-2	956	-0.21%
2020/11/13	0	0.00	1	148.50	149.00	-1	967	-0.10%
2020/11/11	0	0.00	1	147.00	147.50	-1	982	-0.10%
2020/11/09	1	145.00	0	0.00	147.00	1	983	0.10%
2020/11/06	3	144.50	0	0.00	145.00	3	973	0.31%
2020/11/04	0	0.00	1	142.00	141.50	-1	940	-0.11%
2020/10/30	1	136.00	3	144.00	136.00	-2	983	-0.20%
2020/10/29	1	144.50	0	0.00	142.50	1	947	0.11%
2020/10/22	2	149.25	0	0.00	147.50	2	1,007	0.20%
2020/10/21	1	152.00	0	0.00	151.50	1	1,005	0.10%
2020/10/13	1	155.50	0	0.00	155.50	1	1,285	0.08%
2020/10/05	0	0.00	2	156.00	158.00	-2	1,368	-0.15%
2020/09/30	0	0.00	1	153.00	153.00	-1	1,372	-0.07%
2020/09/28	1	152.00	0	0.00	152.00	1	1,388	0.07%
2020/09/25	1	151.00	0	0.00	151.00	1	1,434	0.07%
2020/09/16	0	0.00	2	162.00	160.50	-2	1,525	-0.13%
2020/09/15	0	0.00	2	160.00	160.00	-2	1,535	-0.13%
2020/09/14	0	0.00	1	158.00	159.00	-1	1,552	-0.06%
2020/09/11	0	0.00	2	155.25	156.00	-2	1,584	-0.13%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/07	1	153.00	0	0.00	152.00	1	1,690	0.06%
2020/09/04	1	157.00	0	0.00	157.00	1	1,715	0.06%
2020/08/25	0	0.00	1	158.00	158.00	-1	1,682	-0.06%
2020/08/24	0	0.00	1	154.50	160.00	-1	1,678	-0.06%
2020/08/21	1	155.00	0	0.00	155.50	1	1,673	0.06%
2020/08/20	1	148.50	0	0.00	151.00	1	1,676	0.06%
2020/08/18	1	157.00	0	0.00	155.50	1	1,632	0.06%
2020/08/17	0	0.00	1	161.00	159.00	-1	1,640	-0.06%
2020/08/07	2	158.00	10	159.00	160.00	-8	1,682	-0.48%
2020/08/06	1	166.50	0	0.00	163.50	1	1,661	0.06%
2020/08/05	0	0.00	2	170.50	171.00	-2	1,645	-0.12%
2020/07/31	13	171.35	1	167.50	164.50	12	1,622	0.74%
2020/07/28	0	0.00	1	172.00	171.00	-1	1,589	-0.06%
2020/07/23	0	0.00	1	180.00	185.50	-1	1,569	-0.06%
2020/07/21	0	0.00	1	168.50	170.00	-1	1,462	-0.07%
2020/07/09	1	157.50	1	156.00	153.50	0	1,426	0.00%
2020/07/01	0	0.00	1	153.50	150.00	-1	1,401	-0.07%
2020/06/22	2	154.00	0	0.00	151.50	2	1,433	0.14%
2020/06/19	1	150.00	0	0.00	151.50	1	1,443	0.07%
2020/06/15	2	142.00	2	145.00	142.00	0	1,467	0.00%
2020/06/09	0	0.00	3	143.50	141.50	-3	1,558	-0.19%
2020/05/25	2	131.50	2	132.00	133.50	0	1,766	0.00%
2020/05/22	2	134.50	3	132.67	130.50	-1	1,791	-0.06%
2020/05/21	0	0.00	1	138.00	137.00	-1	1,794	-0.06%
2020/05/20	5	133.40	4	133.50	134.50	1	1,795	0.06%
2020/05/18	4	132.25	4	132.75	133.00	0	1,804	0.00%
2020/05/14	1	132.00	0	0.00	131.00	1	1,848	0.05%
2020/05/12	4	136.75	4	137.25	138.50	0	1,877	0.00%
2020/05/11	2	138.50	2	139.00	138.00	0	1,923	0.00%
2020/05/08	0	0.00	2	141.00	139.50	-2	1,936	-0.10%
2020/05/06	0	0.00	1	140.00	138.50	-1	1,991	-0.05%
2020/05/05	3	137.67	2	138.50	137.50	1	2,038	0.05%
2020/05/04	1	137.00	0	0.00	139.50	1	2,064	0.05%
2020/04/30	5	140.20	0	0.00	139.00	5	2,075	0.24%
2020/04/29	1	141.00	2	141.50	142.00	-1	2,067	-0.05%
2020/04/20	4	132.25	3	132.83	132.50	1	2,215	0.05%
2020/04/16	1	135.50	1	136.00	135.50	0	2,271	0.00%
2020/04/15	0	0.00	3	134.83	137.50	-3	2,310	-0.13%
2020/04/14	3	127.83	2	127.50	129.00	1	2,274	0.04%
2020/04/13	12	127.42	12	127.92	127.00	0	2,272	0.00%
2020/04/08	2	128.00	0	0.00	126.50	2	2,316	0.09%
2020/04/01	0	0.00	2	125.00	122.00	-2	2,384	-0.08%
2020/03/27	2	119.00	0	0.00	120.50	2	2,353	0.08%
2020/03/19	0	0.00	2	97.25	98.80	-2	2,309	-0.09%
2020/03/18	1	111.00	1	115.00	107.00	0	2,281	0.00%
2020/03/12	2	123.50	0	0.00	123.00	2	2,118	0.09%
2020/03/11	0	0.00	3	136.50	134.00	-3	2,068	-0.15%
2020/03/10	9	135.67	6	136.50	135.00	3	2,063	0.15%
2020/03/09	4	138.50	4	138.00	138.00	0	2,028	0.00%
2020/03/03	1	143.00	0	0.00	143.50	1	1,994	0.05%
2020/03/02	1	140.50	1	141.50	142.00	0	1,990	0.00%
2020/02/27	2	147.00	2	148.00	142.00	0	1,980	0.00%
2020/02/20	0	0.00	2	162.75	160.00	-2	2,010	-0.10%
2020/02/18	6	162.92	4	161.63	159.00	2	2,090	0.10%
2020/02/14	1	160.50	0	0.00	160.50	1	2,044	0.05%
2020/02/13	4	160.25	4	161.50	162.00	0	2,034	0.00%
2020/02/11	2	151.00	2	151.50	152.00	0	1,962	0.00%
2020/02/10	1	150.50	1	151.00	149.50	0	1,965	0.00%
2020/02/07	2	153.00	2	153.50	151.50	0	1,957	0.00%
2020/01/15	0	0.00	1	167.00	164.00	-1	2,138	-0.05%
2020/01/14	1	169.50	0	0.00	168.50	1	2,126	0.05%
2020/01/13	1	157.50	2	157.75	168.50	-1	2,042	-0.05%
2020/01/09	1	152.00	0	0.00	153.00	1	1,948	0.05%
2020/01/02	0	0.00	5	146.50	146.00	-5	1,861	-0.27%
2019/12/31	6	145.50	1	146.00	145.00	5	1,848	0.27%
2019/12/30	6	144.25	6	145.33	145.50	0	1,838	0.00%
2019/12/12	0	0.00	2	140.00	137.50	-2	1,792	-0.11%
2019/11/22	1	141.00	1	142.00	141.50	0	1,877	0.00%
2019/11/21	2	141.00	2	137.50	141.00	0	1,889	0.00%
2019/10/23	0	0.00	1	144.00	143.50	-1	1,744	-0.06%
2019/10/16	1	151.50	0	0.00	149.00	1	1,743	0.06%
2019/10/15	0	0.00	30	147.50	147.00	-30	1,733	-1.73%
2019/09/27	2	148.50	32	146.86	147.00	-30	1,732	-1.73%
2019/09/26	0	0.00	2	155.00	152.00	-2	1,717	-0.12%
2019/09/25	9	155.33	7	155.43	153.00	2	1,710	0.12%
2019/09/24	2	160.00	2	161.00	158.50	0	1,710	0.00%
2019/09/23	64	161.08	5	160.60	161.50	59	1,693	3.48%
2019/09/20	1	154.00	0	0.00	153.00	1	1,631	0.06%
2019/09/18	0	0.00	1	152.50	152.50	-1	1,611	-0.06%
2019/09/04	0	0.00	4	156.75	156.50	-4	1,654	-0.24%
2019/09/03	2	155.50	0	0.00	152.50	2	1,660	0.12%
2019/09/02	10	153.65	15	154.60	158.00	-5	1,650	-0.30%
2019/08/30	17	152.35	10	154.50	152.00	7	1,616	0.43%
2019/08/23	0	0.00	1	148.00	147.00	-1	1,523	-0.07%
2019/08/22	1	151.00	10	150.25	150.50	-9	1,505	-0.60%
2019/08/21	2	149.00	0	0.00	148.50	2	1,505	0.13%
2019/08/19	8	151.50	0	0.00	150.00	8	1,508	0.53%
2019/08/16	1	143.50	1	145.00	143.50	0	1,483	0.00%
2019/08/14	0	0.00	1	148.50	148.50	-1	1,427	-0.07%
2019/08/12	1	148.50	0	0.00	148.00	1	1,431	0.07%
2019/07/29	2	156.00	2	155.00	155.00	0	1,285	0.00%
2019/07/24	0	0.00	1	154.00	152.50	-1	1,384	-0.07%
2019/07/22	0	0.00	30	144.85	145.00	-30	1,352	-2.22%
2019/07/16	0	0.00	60	148.75	146.50	-60	1,350	-4.44%
2019/07/15	2	148.50	2	150.00	150.00	0	1,355	0.00%
2019/07/12	90	149.14	1	147.50	149.50	89	1,357	6.56%
2019/07/11	2	146.25	1	146.00	145.50	1	1,345	0.07%
2019/06/28	0	0.00	0	137.50	138.00	0	1,369	0.00%
2019/05/16	5	135.00	5	135.50	132.50	0	2,050	0.00%
2019/05/08	4	150.75	5	149.00	148.50	-1	2,150	-0.05%
2019/05/07	0	0.00	1	154.00	152.50	-1	2,156	-0.05%
2019/05/03	1	160.00	0	0.00	159.00	1	2,161	0.05%
2019/05/02	1	152.00	1	161.00	162.00	0	2,118	0.00%
2019/04/25	1	150.00	1	149.00	149.00	0	2,039	0.00%
2019/04/24	2	149.00	0	0.00	152.00	2	2,044	0.10%
2019/04/22	0	0.00	4	152.00	149.50	-4	2,089	-0.19%
2019/04/01	1	148.00	0	0.00	149.00	1	2,056	0.05%
2019/03/28	7	151.79	6	148.50	147.00	1	2,128	0.05%
2019/03/27	1	150.50	0	0.00	151.50	1	2,122	0.05%
2019/03/26	2	151.50	2	150.50	150.50	0	2,153	0.00%
2019/03/25	2	151.50	0	0.00	149.00	2	2,160	0.09%
2019/03/22	0	0.00	2	152.25	155.00	-2	2,157	-0.09%
2019/03/21	0	0.00	3	151.83	152.50	-3	2,163	-0.14%
2019/03/20	1	144.50	0	0.00	145.00	1	2,120	0.05%
2019/03/18	2	144.00	0	0.00	145.00	2	2,118	0.09%
2019/03/15	0	0.00	2	146.50	143.50	-2	2,087	-0.10%
2019/03/14	0	0.00	4	140.75	144.00	-4	2,006	-0.20%
2019/03/13	0	0.00	4	138.13	137.00	-4	1,957	-0.20%
2019/03/06	1	130.50	0	0.00	131.00	1	2,084	0.05%
2019/02/22	1	131.00	1	127.50	127.00	0	2,140	0.00%
2019/02/21	4	139.38	0	0.00	139.50	4	2,133	0.19%
2019/02/20	4	140.75	17	142.26	138.50	-13	2,146	-0.61%
2019/02/19	4	139.75	1	141.00	140.50	3	2,138	0.14%
2019/02/18	5	134.00	0	0.00	133.00	5	2,066	0.24%
2019/02/15	2	131.00	1	131.00	132.50	1	2,099	0.05%
2019/02/14	5	129.50	5	130.70	131.00	0	2,131	0.00%
2019/02/13	3	130.00	3	131.50	131.00	0	2,122	0.00%
2019/02/12	1	123.00	21	126.52	128.00	-20	2,062	-0.97%
2019/02/11	0	0.00	2	120.50	121.50	-2	2,049	-0.10%
2019/01/29	1	122.50	1	123.50	121.50	0	2,104	0.00%
2019/01/28	0	0.00	1	125.00	123.00	-1	2,152	-0.05%
2019/01/25	1	124.00	8	124.50	125.00	-7	2,215	-0.32%
2019/01/24	11	121.68	0	0.00	123.00	11	2,302	0.48%
2019/01/23	30	119.50	12	120.46	120.50	18	2,407	0.75%
2019/01/18	2	120.00	0	0.00	121.50	2	2,562	0.08%
2019/01/17	0	0.00	2	119.00	119.00	-2	2,633	-0.08%
2019/01/15	1	120.50	1	121.00	122.00	0	2,724	0.00%
2018/12/21	1	116.00	0	0.00	115.00	1	3,753	0.03%
2018/12/20	0	0.00	2	123.50	124.50	-2	3,726	-0.05%
2018/12/19	2	122.50	0	0.00	123.50	2	3,718	0.05%
2018/12/18	0	0.00	2	124.00	124.50	-2	3,696	-0.05%
2018/12/17	2	124.50	0	0.00	124.00	2	3,700	0.05%
2018/12/05	0	0.00	2	128.00	126.50	-2	3,698	-0.05%
2018/12/03	2	128.75	0	0.00	130.50	2	3,695	0.05%
2018/11/23	2	115.00	2	114.00	112.00	0	3,563	0.00%
2018/11/20	0	0.00	1	114.00	115.50	-1	3,525	-0.03%
2018/11/16	12	107.75	6	108.33	107.00	6	3,482	0.17%
2018/11/15	3	109.00	4	109.75	108.00	-1	3,478	-0.03%
2018/11/14	5	109.00	11	109.64	109.00	-6	3,498	-0.17%
2018/11/12	0	0.00	2	124.00	123.00	-2	3,478	-0.06%
2018/11/07	2	123.00	2	125.25	123.50	0	3,469	0.00%
2018/11/06	3	125.17	3	121.83	119.00	0	3,464	0.00%
2018/11/01	0	0.00	2	114.50	116.00	-2	3,437	-0.06%
2018/10/31	2	111.75	0	0.00	108.50	2	3,351	0.06%
2018/10/29	5	104.00	5	103.90	103.50	0	3,248	0.00%
2018/10/26	4	110.88	4	113.50	111.00	0	3,284	0.00%
2018/10/22	0	0.00	1	131.50	131.50	-1	3,214	-0.03%
2018/10/19	1	129.50	0	0.00	129.00	1	3,238	0.03%
2018/10/18	13	130.58	14	132.21	134.00	-1	3,254	-0.03%
2018/10/16	6	132.08	9	131.56	130.50	-3	3,037	-0.10%
2018/10/15	8	128.75	8	127.81	129.00	0	2,976	0.00%
2018/10/12	2	122.75	0	0.00	121.00	2	2,915	0.07%
2018/10/11	13	120.96	20	117.25	127.00	-7	2,845	-0.25%
2018/10/09	11	121.18	3	118.33	115.50	8	2,639	0.30%
2018/10/08	0	0.00	1	128.00	128.00	-1	2,618	-0.04%
2018/10/05	1	127.50	22	131.50	132.00	-21	2,676	-0.78%
2018/10/04	34	130.93	4	131.50	129.50	30	2,640	1.14%
2018/09/25	0	0.00	1	158.00	158.00	-1	2,414	-0.04%
2018/09/19	1	153.00	0	0.00	149.00	1	2,361	0.04%
2018/09/18	1	153.50	1	154.00	154.00	0	2,332	0.00%
2018/09/14	5	149.50	0	0.00	149.50	5	2,304	0.22%
2018/09/05	0.1	159.00	0	0.00	159.50	0.1	2,191	0.00%
2018/08/31	1	170.00	1	169.50	169.50	0	2,259	0.00%
2018/08/30	2	170.50	2	171.75	172.50	0	2,256	0.00%
2018/08/29	1	172.00	1	173.00	173.00	0	2,283	0.00%
2018/08/28	2	172.25	1	169.00	172.50	1	2,307	0.04%
2018/08/16	19	173.21	13	172.88	174.00	6	2,248	0.27%
2018/08/15	12	173.92	12	173.29	170.00	0	2,206	0.00%
2018/08/14	12	174.50	21	175.83	174.00	-9	2,185	-0.41%
2018/08/13	4	178.88	2	178.00	178.00	2	2,181	0.09%
2018/08/10	21	186.33	20	183.90	184.00	1	2,169	0.05%
2018/08/09	20	186.60	20	189.15	193.50	0	2,152	0.00%
2018/08/08	17	192.26	17	191.79	193.50	0	2,115	0.00%
2018/08/07	2	184.75	2	185.50	187.00	0	2,073	0.00%
2018/08/03	5	188.00	0	0.00	185.00	5	2,081	0.24%
2018/08/02	1	190.50	6	191.00	194.00	-5	2,029	-0.25%
2018/08/01	2	186.50	3	185.83	189.50	-1	1,931	-0.05%
2018/07/27	0	0.00	2	178.00	178.00	-2	1,807	-0.11%
2018/07/26	1	180.50	0	0.00	179.00	1	1,811	0.06%
2018/07/13	7	169.00	7	169.50	169.50	0	1,874	0.00%
2018/07/02	1	164.00	0	0.00	164.00	1	1,842	0.05%
2018/06/15	1	166.50	1	167.50	167.00	0	2,163	0.00%
2018/06/14	1	168.00	0	0.00	167.00	1	2,191	0.05%
2018/06/07	0	0.00	1	158.00	155.50	-1	2,131	-0.05%
2018/06/05	0	0.00	1	163.00	160.50	-1	2,259	-0.04%
2018/05/30	1	152.50	0	0.00	154.00	1	2,283	0.04%
2018/05/28	1	163.00	0	0.00	161.50	1	2,216	0.05%
2018/05/21	0	0.00	1	167.00	168.50	-1	2,447	-0.04%
2018/05/17	0	0.00	1	167.00	166.00	-1	2,495	-0.04%
2018/05/14	1	164.50	1	168.50	170.00	0	2,603	0.00%
2018/05/10	1	161.50	1	162.00	163.50	0	2,609	0.00%
2018/05/04	0	0.00	1	151.50	150.00	-1	2,658	-0.04%
2018/05/02	1	158.50	1	155.50	158.50	0	2,671	0.00%
2018/04/25	1	154.00	1	161.00	159.00	0	2,576	0.00%
2018/04/24	1	146.50	1	150.50	155.00	0	2,577	0.00%
2018/04/13	1	172.00	1	172.00	174.50	0	2,720	0.00%
2018/04/11	1	169.50	1	169.00	170.00	0	2,728	0.00%
2018/04/09	1	171.00	1	173.50	172.50	0	2,789	0.00%
2018/04/03	1	168.00	0	0.00	170.00	1	2,794	0.04%
2018/03/31	1	174.50	0	0.00	169.00	1	2,840	0.04%
2018/03/30	2	175.25	0	0.00	172.00	2	2,838	0.07%
2018/03/29	0	0.00	0	179.50	179.50	0	2,823	0.00%
2018/03/26	1	178.00	1	174.00	174.50	0	2,770	0.00%
2018/03/23	1	182.50	0	0.00	179.00	1	2,758	0.04%
2018/03/22	0	0.00	1	179.50	179.00	-1	2,770	-0.04%
2018/03/21	0	0.00	6	179.83	181.50	-6	2,734	-0.22%
2018/03/19	1	172.00	0	0.00	170.00	1	2,775	0.04%
2018/03/16	0	0.00	3	167.17	170.00	-3	2,798	-0.11%
2018/03/14	1	163.50	1	164.50	163.00	0	2,848	0.00%
2018/03/13	1	163.50	2	165.25	164.50	-1	2,899	-0.03%
2018/03/12	3	164.50	1	165.50	163.00	2	2,954	0.07%
2018/03/09	1	175.00	0	0.00	162.50	1	3,036	0.03%
2018/03/08	0	0.00	8	165.56	171.50	-8	2,979	-0.27%
2018/03/07	2	158.00	2	160.75	156.00	0	2,955	0.00%
2018/03/06	2	156.75	2	155.75	154.50	0	2,983	0.00%
2018/03/05	3	155.83	0	0.00	154.00	3	3,023	0.10%
2018/02/27	4	160.75	2	159.25	160.00	2	3,160	0.06%
2018/02/26	3	161.17	1	160.00	158.50	2	3,157	0.06%
2018/02/23	1	162.00	1	166.00	167.00	0	3,129	0.00%
2018/02/22	1	165.50	0	0.00	159.00	1	3,092	0.03%
2018/02/09	1	147.00	1	151.50	153.00	0	3,074	0.00%
2018/02/08	1	155.50	2	153.25	152.50	-1	3,059	-0.03%
2018/02/06	0	0.00	1	167.00	167.00	-1	3,041	-0.03%
2018/02/02	1	170.50	2	173.25	174.00	-1	3,014	-0.03%
2018/01/31	1	165.50	2	167.25	166.00	-1	3,083	-0.03%
2018/01/26	1	165.00	0	0.00	163.50	1	3,133	0.03%
2018/01/25	2	166.00	3	165.67	167.50	-1	3,158	-0.03%
2018/01/24	1	164.00	0	0.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	1	167.50	167.00	-1	3,308	-0.03%
2018/01/22	0	0.00	1	164.00	163.00	-1	3,306	-0.03%
2018/01/19	2	166.75	2	165.00	165.50	0	3,335	0.00%
2018/01/18	1	167.50	1	167.00	167.00	0	3,415	0.00%
2018/01/17	1	164.00	3	167.17	167.50	-2	3,428	-0.06%
2018/01/16	0	0.00	1	163.50	163.00	-1	3,482	-0.03%
2018/01/15	2	162.25	2	162.50	163.00	0	3,469	0.00%
2018/01/12	5	161.80	6	163.58	162.00	-1	3,468	-0.03%
2018/01/10	22	150.59	22	152.07	156.50	0	3,362	0.00%
2018/01/09	3	159.00	8	158.94	160.00	-5	3,298	-0.15%
2018/01/08	1	166.00	0	0.00	164.50	1	3,287	0.03%
2018/01/05	1	165.50	10	167.00	165.50	-9	3,312	-0.27%
2018/01/04	3	165.83	2	165.25	165.00	1	3,336	0.03%
2018/01/03	1	161.50	6	167.00	166.50	-5	3,391	-0.15%
2018/01/02	3	158.33	2	158.50	159.50	1	3,431	0.03%