致茂 (2360)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.0
漲跌
▼3.5
漲幅
-1.37%
成交量
651張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	257.50	0	0.00	258.00	0	3,004	0.00%
2024/05/06	0	0.00	0	263.50	263.00	0	3,002	0.00%
2024/05/03	0	258.50	0	261.00	259.00	0	3,024	0.00%
2024/05/02	0	254.50	5	248.50	252.50	-5	3,062	-0.16%
2024/04/30	5	268.90	0	0.00	266.50	5	3,045	0.16%
2024/04/22	0	0.00	7	236.50	236.50	-7	3,074	-0.23%
2024/04/19	7	242.71	8	247.00	243.00	-1	3,059	-0.03%
2024/04/18	1	250.50	1	249.50	251.50	0	3,041	0.00%
2024/04/16	6	248.00	6	246.00	248.00	0	3,032	0.00%
2024/04/12	7.1	261.49	0	0.00	259.50	7.1	3,019	0.23%
2024/04/10	1	270.00	0	0.00	259.00	1	2,997	0.03%
2024/04/02	0	0.00	7	254.07	256.00	-7	2,983	-0.23%
2024/03/21	1	266.00	0	0.00	267.50	1	2,894	0.03%
2024/03/19	0	0.00	0.1	259.40	259.50	-0.1	2,931	0.00%
2024/03/15	7	254.50	7	252.50	253.00	0	3,103	0.00%
2024/03/13	0	260.00	0	0.00	260.00	0	3,088	0.00%
2024/03/08	0.1	270.00	1	270.50	269.00	-0.9	2,942	-0.03%
2024/03/07	7	278.07	0	0.00	285.00	7	2,828	0.25%
2024/03/06	0	0.00	1	257.00	275.00	-1	2,644	-0.04%
2024/03/05	0	0.00	1.2	259.21	265.00	-1.2	2,522	-0.05%
2024/03/04	1.1	242.30	0	0.00	244.00	1.1	2,428	0.04%
2024/02/29	1	233.00	1	234.50	233.00	0	2,416	0.00%
2024/02/26	2	242.50	1	237.00	237.00	1	2,347	0.04%
2024/02/23	1	239.00	3	239.00	239.00	-2	2,292	-0.09%
2024/02/21	0	229.25	0	0.00	227.50	0	2,138	0.00%
2024/02/15	0	0.00	2	201.50	206.50	-2	2,114	-0.09%
2024/02/05	0	0.00	2	205.50	208.00	-2	2,099	-0.10%
2024/02/02	3.1	198.52	0	0.00	203.50	3.1	2,146	0.14%
2024/01/31	0	0.00	1	201.00	200.50	-1	2,142	-0.05%
2024/01/29	2	204.00	0	0.00	205.50	2	2,119	0.09%
2024/01/26	0	0.00	1	202.50	201.50	-1	2,141	-0.05%
2024/01/24	0	0.00	1	217.00	210.50	-1	2,171	-0.05%
2024/01/02	0	0.00	0.1	213.50	215.00	-0.1	2,512	0.00%
2023/12/28	1	210.00	0	0.00	212.00	1	2,545	0.04%
2023/12/20	0	0.00	1	208.00	209.00	-1	2,670	-0.04%
2023/12/14	1	208.50	0	0.00	210.00	1	2,648	0.04%
2023/12/13	0	0.00	1	201.00	198.00	-1	2,589	-0.04%
2023/12/12	1.1	194.57	0	0.00	194.00	1.1	2,556	0.04%
2023/11/22	1	211.50	0	0.00	211.50	1	2,337	0.04%
2023/10/31	0	0.00	1	232.00	218.00	-1	2,367	-0.04%
2023/10/26	1	223.00	0	0.00	224.50	1	2,531	0.04%
2023/10/12	0	0.00	0	233.50	236.00	0	2,671	0.00%
2023/10/11	1	255.50	0	0.00	253.00	1	2,587	0.04%
2023/09/13	2	261.50	0	0.00	261.50	2	2,797	0.07%
2023/09/12	0	0.00	2	264.00	266.50	-2	2,813	-0.07%
2023/08/24	0	0.00	1	295.00	295.00	-1	3,118	-0.03%
2023/08/07	0	0.00	0	268.00	271.50	0	2,963	0.00%
2023/08/02	1	260.50	0	0.00	261.50	1	2,908	0.03%
2023/08/01	0	295.00	0	0.00	282.00	0	2,867	0.00%
2023/07/31	0	0.00	0	278.50	276.00	0	2,781	0.00%
2023/07/25	5	286.50	5	279.04	279.00	0	2,793	0.00%
2023/07/19	0	0.00	1	270.00	269.50	-1	2,585	-0.04%
2023/07/18	0	266.50	0	265.00	266.50	0	2,585	0.00%
2023/07/17	0	272.50	0	0.00	267.50	0	2,558	0.00%
2023/07/13	0	0.00	0.1	265.00	266.50	-0.1	2,412	0.00%
2023/07/10	0	0.00	0	252.00	251.50	0	2,243	0.00%
2023/07/04	0	272.50	0	0.00	272.00	0	2,143	0.00%
2023/06/16	0	0.00	1	247.50	258.00	-1	2,115	-0.05%
2023/06/14	1	247.49	0	0.00	246.00	1	2,066	0.05%
2023/06/13	0	0.00	0.1	246.00	246.00	-0.1	2,029	0.00%
2023/06/12	0	0.00	1	228.50	228.00	-1	1,995	-0.05%
2023/06/08	0	225.50	0	0.00	225.00	0	2,003	0.00%
2023/06/02	0	0.00	2	221.00	219.00	-2	2,003	-0.10%
2023/05/31	0.1	233.99	0	0.00	233.00	0.1	1,901	0.01%
2023/05/29	2	226.75	0	0.00	226.50	2	1,890	0.11%
2023/05/24	0	0.00	1	191.50	194.50	-1	1,741	-0.06%
2023/05/17	0	0.00	1	194.00	194.50	-1	1,700	-0.06%
2023/04/28	0	0.00	10	192.00	190.00	-10	1,620	-0.62%
2023/04/27	1	179.00	1	179.50	179.00	0	1,540	0.00%
2023/04/26	0	0.00	1	178.00	178.00	-1	1,540	-0.06%
2023/04/25	1	178.50	0	0.00	173.00	1	1,529	0.07%
2023/04/24	1	176.00	0	0.00	176.50	1	1,539	0.06%
2023/04/21	1	177.50	0	0.00	178.00	1	1,551	0.06%
2023/04/14	1	178.00	0	0.00	178.00	1	1,554	0.06%
2023/04/13	0	0.00	2	180.00	179.50	-2	1,547	-0.13%
2023/04/12	2	176.50	0	0.00	177.00	2	1,541	0.13%
2023/03/31	0	0.00	1	179.00	177.50	-1	1,473	-0.07%
2023/03/30	0	0.00	3	178.00	178.00	-3	1,468	-0.20%
2023/03/24	10	180.00	0	0.00	181.50	10	1,424	0.70%
2023/03/23	1	177.50	0	0.00	179.00	1	1,374	0.07%
2023/03/14	1	167.00	0	0.00	168.00	1	1,228	0.08%
2023/03/13	1	172.50	0	0.00	173.50	1	1,185	0.08%
2023/03/10	2	177.00	0	0.00	175.00	2	1,184	0.17%
2023/03/01	1	176.00	0	0.00	178.50	1	1,157	0.09%
2023/02/03	0	0.00	0.2	188.00	190.50	-0.2	1,156	-0.02%
2023/02/02	0.2	190.00	0	0.00	191.50	0.2	1,157	0.01%
2023/02/01	0.1	187.50	0	0.00	186.00	0.1	1,151	0.01%
2022/12/30	0	0.00	1	183.00	181.00	-1	1,241	-0.08%
2022/12/20	1	180.00	0	0.00	180.00	1	1,396	0.07%
2022/12/16	0	0.00	1	181.00	184.50	-1	1,422	-0.07%
2022/12/13	1	179.00	0	0.00	178.50	1	1,502	0.07%
2022/12/02	1	195.00	0	0.00	195.50	1	1,890	0.05%
2022/12/01	1	197.50	1	204.00	197.00	0	1,897	0.00%
2022/11/24	0	0.00	2	187.75	190.00	-2	1,917	-0.10%
2022/11/23	1	186.00	0	0.00	185.00	1	1,917	0.05%
2022/11/11	0	0.00	1	195.00	194.00	-1	1,825	-0.05%
2022/11/10	1	187.00	0	0.00	188.00	1	1,789	0.06%
2022/11/09	0	0.00	1	188.00	185.50	-1	1,779	-0.06%
2022/11/01	2	179.00	0	0.00	173.50	2	1,734	0.12%
2022/10/31	0	0.00	1	179.00	176.50	-1	1,697	-0.06%
2022/10/21	1	171.00	0	0.00	169.50	1	1,734	0.06%
2022/10/12	0	0.00	2	173.25	173.50	-2	1,611	-0.12%
2022/09/21	0	0.00	1	189.00	190.50	-1	1,374	-0.07%
2022/09/19	1	197.00	0	0.00	196.00	1	1,319	0.08%
2022/09/13	1	207.50	0	0.00	203.50	1	1,050	0.10%
2022/09/12	1	197.50	1	197.50	193.50	0	949	0.00%
2022/08/04	0	0.00	1	171.50	173.50	-1	662	-0.15%
2022/08/02	0	0.00	6	172.33	173.50	-6	667	-0.90%
2022/08/01	0	0.00	3	173.50	175.50	-3	647	-0.46%
2022/07/29	5	166.00	0	0.00	172.00	5	601	0.83%
2022/05/04	1	167.50	0	0.00	167.50	1	718	0.14%
2022/04/29	0	0.00	1	165.00	166.50	-1	736	-0.14%
2022/04/28	1	159.00	0	0.00	163.00	1	767	0.13%
2022/04/26	1	155.00	1	158.00	158.00	0	782	0.00%
2022/04/25	1	161.00	0	0.00	162.00	1	778	0.13%
2022/04/12	1	163.00	0	0.00	163.50	1	1,111	0.09%
2022/04/11	1	166.00	1	166.00	166.00	0	1,084	0.00%
2022/04/08	1	169.00	0	0.00	169.00	1	1,063	0.09%
2022/03/28	1	176.50	1	176.00	177.50	0	1,064	0.00%
2022/03/17	1	176.00	0	0.00	177.50	1	1,063	0.09%
2022/02/24	0	0.00	1.1	187.10	187.00	-1.1	987	-0.11%
2022/02/22	0	0.00	1	194.00	194.50	-1	977	-0.10%
2022/01/11	1	234.50	0	0.00	232.50	1	744	0.13%
2022/01/10	0	0.00	0.1	225.50	225.50	-0.1	647	-0.01%
2021/12/24	0	0.00	0.1	205.00	205.00	-0.1	660	-0.01%
2021/11/26	1	185.00	0	0.00	185.00	1	616	0.17%
2021/11/23	1.1	182.64	0	0.00	184.00	1.1	604	0.18%
2021/11/22	0	185.00	0	0.00	185.00	0	611	0.00%
2021/11/19	0	0.00	1	181.50	181.50	-1	611	-0.16%
2021/11/18	0	0.00	1	187.50	187.00	-1	601	-0.17%
2021/10/06	0	0.00	1	189.97	190.00	-1	709	-0.14%
2021/10/04	1	176.00	0	0.00	178.50	1	693	0.14%
2021/09/13	1	176.50	2	174.50	177.00	-1	672	-0.15%
2021/09/02	0	0.00	1	180.50	178.00	-1	695	-0.14%
2021/08/20	2	177.75	0	0.00	177.50	2	742	0.27%
2021/08/18	1	181.00	0	0.00	181.50	1	751	0.13%
2021/08/17	1	177.00	0	0.00	175.50	1	746	0.13%
2021/08/12	1	181.00	0	0.00	180.00	1	747	0.13%
2021/08/05	0	0.00	1	186.50	186.00	-1	785	-0.13%
2021/08/04	0	0.00	3	190.50	190.00	-3	798	-0.38%
2021/07/19	0	0.00	0.5	212.00	212.00	-0.5	926	-0.06%
2021/07/13	0	0.00	3	203.50	201.00	-3	870	-0.34%
2021/07/12	3	206.00	0	0.00	206.50	3	859	0.35%
2021/07/09	0	0.00	1	198.00	196.50	-1	833	-0.12%
2021/06/29	1	190.00	0	0.00	190.00	1	953	0.10%
2021/05/24	0	0.00	1	190.00	189.00	-1	1,197	-0.08%
2021/05/21	1	183.00	1	191.00	183.00	0	1,216	0.00%
2021/05/18	0	0.00	1	183.50	186.50	-1	1,309	-0.08%
2021/05/17	3	178.50	0	0.00	180.00	3	1,362	0.22%
2021/05/12	1	168.00	0	0.00	166.00	1	1,354	0.07%
2021/05/06	0	0.00	1	180.00	182.00	-1	1,468	-0.07%
2021/04/29	2	195.00	0	0.00	194.00	2	1,593	0.13%
2021/04/27	0	0.00	1	203.00	205.00	-1	1,575	-0.06%
2021/04/23	1	202.00	0	0.00	205.00	1	1,588	0.06%
2021/04/13	0	186.00	0	0.00	184.00	0	1,807	0.00%
2021/03/26	0	0.00	1	189.00	192.00	-1	1,700	-0.06%
2021/03/25	1	183.00	0	0.00	186.00	1	1,687	0.06%
2021/03/24	1	184.50	0	0.00	185.50	1	1,720	0.06%
2021/03/22	0	0.00	1	184.00	184.00	-1	1,720	-0.06%
2021/03/18	1	187.50	0	0.00	188.50	1	1,729	0.06%
2021/02/19	0	0.00	1	215.50	218.50	-1	1,749	-0.06%
2021/02/17	1	226.50	0	0.00	227.00	1	1,690	0.06%
2021/01/29	0	0.00	1	186.00	189.00	-1	1,579	-0.06%
2021/01/15	0	0.00	1	190.50	190.50	-1	1,366	-0.07%
2021/01/14	0	0.00	1	200.50	201.00	-1	1,367	-0.07%
2021/01/12	6	199.17	5	200.00	200.00	1	1,267	0.08%
2021/01/05	0	0.00	1	177.50	180.00	-1	1,101	-0.09%
2021/01/04	2	175.25	0	0.00	177.00	2	1,101	0.18%
2020/12/29	0	0.00	2	167.00	168.00	-2	1,082	-0.18%
2020/12/18	0	0.00	2	183.50	174.00	-2	1,099	-0.18%
2020/12/11	0	0.00	1.3	171.20	175.00	-1.3	1,028	-0.13%
2020/12/10	0.3	177.00	0	0.00	178.00	0.3	1,003	0.03%
2020/12/09	0	0.00	1	173.00	171.50	-1	960	-0.10%
2020/12/07	1	161.00	1	162.00	163.00	0	901	0.00%
2020/12/01	0	0.00	2.2	157.89	159.00	-2.2	886	-0.24%
2020/11/27	1	151.00	0	0.00	151.00	1	848	0.12%
2020/11/24	0	0.00	1	155.00	155.00	-1	881	-0.11%
2020/11/23	2.2	154.07	2	155.50	155.00	0.2	892	0.02%
2020/11/20	0	0.00	0.3	151.50	152.50	-0.3	905	-0.03%
2020/11/19	0	0.00	1	150.50	149.50	-1	913	-0.11%
2020/11/18	0.3	150.00	0	0.00	150.00	0.3	923	0.03%
2020/11/16	0	0.00	1	150.50	150.50	-1	956	-0.10%
2020/11/13	0	0.00	1	149.00	149.00	-1	967	-0.10%
2020/11/12	1	147.50	0	0.00	147.00	1	979	0.10%
2020/11/10	1	148.00	0	0.00	146.00	1	990	0.10%
2020/11/09	1	145.00	0	0.00	147.00	1	983	0.10%
2020/11/06	1	144.00	1	145.00	145.00	0	973	0.00%
2020/11/02	1	137.00	0	0.00	137.00	1	992	0.10%
2020/10/29	0	0.00	1	143.50	142.50	-1	947	-0.11%
2020/10/28	1	148.00	0	0.00	147.00	1	950	0.11%
2020/10/26	0	0.00	1	150.50	149.50	-1	992	-0.10%
2020/10/23	1	148.00	0	0.00	148.00	1	1,006	0.10%
2020/10/22	0	0.00	1	148.50	147.50	-1	1,007	-0.10%
2020/10/20	1	152.00	0	0.00	151.50	1	1,047	0.10%
2020/10/16	0	0.00	1	153.50	153.50	-1	1,166	-0.09%
2020/10/15	2	152.50	0	0.00	153.50	2	1,214	0.16%
2020/10/08	0	0.00	2	155.50	156.00	-2	1,350	-0.15%
2020/10/07	1	153.00	0	0.00	154.00	1	1,353	0.07%
2020/10/06	1	153.00	0	0.00	154.00	1	1,360	0.07%
2020/09/22	1	162.50	0	0.00	157.50	1	1,485	0.07%
2020/09/18	0	0.00	1	166.00	166.00	-1	1,514	-0.07%
2020/09/11	1	155.50	0	0.00	156.00	1	1,584	0.06%
2020/09/10	0	0.00	1	151.50	151.50	-1	1,593	-0.06%
2020/09/08	1	155.50	0	0.00	153.00	1	1,637	0.06%
2020/09/07	0	0.00	2	153.50	152.00	-2	1,690	-0.12%
2020/09/04	0	0.00	1	156.50	157.00	-1	1,715	-0.06%
2020/09/01	0	0.00	1	164.00	163.00	-1	1,745	-0.06%
2020/08/31	1	165.50	0	0.00	161.00	1	1,728	0.06%
2020/08/28	1	166.00	1	167.50	164.50	0	1,729	0.00%
2020/08/25	2	157.75	0	0.00	158.00	2	1,682	0.12%
2020/08/24	2	159.75	0	0.00	160.00	2	1,678	0.12%
2020/08/20	0	0.00	1	152.00	151.00	-1	1,676	-0.06%
2020/08/18	1	160.00	0	0.00	155.50	1	1,632	0.06%
2020/08/10	0	0.00	2	158.50	158.00	-2	1,663	-0.12%
2020/08/04	1	166.00	0	0.00	167.50	1	1,638	0.06%
2020/07/31	1	165.00	0	0.00	164.50	1	1,622	0.06%
2020/07/24	1	178.00	1	172.50	172.00	0	1,597	0.00%
2020/07/23	2	181.00	2	182.75	185.50	0	1,569	0.00%
2020/07/21	1	167.50	2	168.75	170.00	-1	1,462	-0.07%
2020/07/20	2	166.00	2	161.75	162.50	0	1,416	0.00%
2020/07/10	1	157.00	1	155.00	155.00	0	1,417	0.00%
2020/07/09	1	157.50	0	0.00	153.50	1	1,426	0.07%
2020/07/07	0	0.00	1	158.50	159.00	-1	1,443	-0.07%
2020/07/06	1	158.00	1	161.00	158.00	0	1,463	0.00%
2020/07/03	1	157.00	0	0.00	157.00	1	1,441	0.07%
2020/06/18	1	152.50	0	0.00	152.00	1	1,453	0.07%
2020/06/15	1	144.00	0	0.00	142.00	1	1,467	0.07%
2020/06/12	0	0.00	2	146.50	142.50	-2	1,501	-0.13%
2020/06/10	0	0.00	2	143.00	143.50	-2	1,521	-0.13%
2020/06/09	0	0.00	2	142.50	141.50	-2	1,558	-0.13%
2020/06/05	0	0.00	1	138.00	138.00	-1	1,598	-0.06%
2020/06/04	0	0.00	2	137.75	138.50	-2	1,640	-0.12%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/05/14	2	131.75	1	130.00	131.00	1	1,848	0.05%
2020/05/13	1	134.00	0	0.00	134.00	1	1,842	0.05%
2020/05/12	1	136.00	0	0.00	138.50	1	1,877	0.05%
2020/05/08	1	140.00	0	0.00	139.50	1	1,936	0.05%
2020/04/30	1	139.00	0	0.00	139.00	1	2,075	0.05%
2020/04/29	0	0.00	4	141.13	142.00	-4	2,067	-0.19%
2020/04/27	0	0.00	2	135.00	134.50	-2	2,085	-0.10%
2020/04/20	2	132.50	0	0.00	132.50	2	2,215	0.09%
2020/04/15	0	0.00	1	137.00	137.50	-1	2,310	-0.04%
2020/04/14	1	128.00	0	0.00	129.00	1	2,274	0.04%
2020/04/07	1	128.00	0	0.00	129.00	1	2,306	0.04%
2020/04/01	3	125.50	0	0.00	122.00	3	2,384	0.13%
2020/03/26	0	0.00	1	117.00	117.00	-1	2,324	-0.04%
2020/03/25	0	0.00	2	109.50	111.50	-2	2,304	-0.09%
2020/03/23	0	0.00	5	98.10	95.00	-5	2,283	-0.22%
2020/03/20	1	103.50	1	106.50	104.50	0	2,296	0.00%
2020/03/19	1	97.50	0	0.00	98.80	1	2,309	0.04%
2020/03/12	2	127.25	0	0.00	123.00	2	2,118	0.09%
2020/03/11	2	137.00	0	0.00	134.00	2	2,068	0.10%
2020/03/10	1	134.00	0	0.00	135.00	1	2,063	0.05%
2020/03/04	1	139.50	1	139.00	138.50	0	2,002	0.00%
2020/03/02	2	136.00	0	0.00	142.00	2	1,990	0.10%
2020/02/27	1	142.00	0	0.00	142.00	1	1,980	0.05%
2020/02/19	1	159.50	0	0.00	160.00	1	2,033	0.05%
2020/02/03	0	0.00	1	144.50	146.00	-1	2,066	-0.05%
2020/01/17	0	0.00	9	160.17	159.50	-9	2,145	-0.42%
2020/01/16	4	160.00	0	0.00	160.00	4	2,155	0.19%
2020/01/15	0	0.00	1	164.00	164.00	-1	2,138	-0.05%
2020/01/13	1	168.00	1	168.00	168.50	0	2,042	0.00%
2020/01/09	7	150.29	8	150.94	153.00	-1	1,948	-0.05%
2020/01/08	1	146.00	0	0.00	146.00	1	1,921	0.05%
2020/01/03	1	149.00	1	150.00	148.00	0	1,913	0.00%
2020/01/02	0	0.00	1	147.50	146.00	-1	1,861	-0.05%
2019/12/30	0.1	145.50	1	144.00	145.50	-0.9	1,838	-0.05%
2019/12/27	0	0.00	1	141.00	142.00	-1	1,774	-0.06%
2019/12/20	1	136.00	0	0.00	136.00	1	1,798	0.06%
2019/12/18	0	0.00	1	139.00	139.50	-1	1,876	-0.05%
2019/12/12	1	138.50	0	0.00	137.50	1	1,792	0.06%
2019/12/04	1	137.00	0	0.00	137.00	1	1,747	0.06%
2019/11/28	0	0.00	1	144.00	145.00	-1	1,775	-0.06%
2019/11/22	0	0.00	1	141.50	141.50	-1	1,877	-0.05%
2019/11/21	0	0.00	1	140.00	141.00	-1	1,889	-0.05%
2019/11/19	1	136.00	2	136.75	136.50	-1	1,839	-0.05%
2019/11/15	1	133.00	0	0.00	131.50	1	1,756	0.06%
2019/11/13	1	137.50	0	0.00	137.00	1	1,741	0.06%
2019/11/04	2	139.75	0	0.00	139.50	2	1,895	0.11%
2019/11/01	81	142.80	79	142.93	143.00	2	1,839	0.11%
2019/10/28	0	0.00	2	154.75	158.00	-2	1,728	-0.12%
2019/10/25	0	0.00	1	151.00	150.50	-1	1,694	-0.06%
2019/10/24	0	0.00	1	145.50	145.50	-1	1,712	-0.06%
2019/10/23	3	144.50	0	0.00	143.50	3	1,744	0.17%
2019/10/16	0	0.00	1	151.50	149.00	-1	1,743	-0.06%
2019/10/15	1	147.00	0	0.00	147.00	1	1,733	0.06%
2019/10/14	1	144.00	0	0.00	147.50	1	1,752	0.06%
2019/09/23	1	160.50	1	162.50	161.50	0	1,693	0.00%
2019/09/20	0	0.00	1	152.50	153.00	-1	1,631	-0.06%
2019/09/19	0	0.00	1	154.50	155.00	-1	1,629	-0.06%
2019/09/17	1	150.00	0	0.00	149.50	1	1,606	0.06%
2019/09/11	1	153.50	0	0.00	151.50	1	1,633	0.06%
2019/09/06	0	0.00	1	155.50	157.00	-1	1,638	-0.06%
2019/09/02	2	158.00	2	154.50	158.00	0	1,650	0.00%
2019/08/30	0	0.00	2	152.00	152.00	-2	1,616	-0.12%
2019/08/29	0	0.00	1	141.00	142.00	-1	1,530	-0.07%
2019/08/28	1	138.00	0	0.00	138.50	1	1,530	0.07%
2019/08/27	0	0.00	2	142.50	141.50	-2	1,524	-0.13%
2019/08/26	4	140.00	0	0.00	138.00	4	1,527	0.26%
2019/08/23	1	145.50	0	0.00	147.00	1	1,523	0.07%
2019/08/21	2	147.50	1	148.00	148.50	1	1,505	0.07%
2019/08/08	0	0.00	2	145.00	149.00	-2	1,434	-0.14%
2019/08/05	0	0.00	1	132.50	131.00	-1	1,344	-0.07%
2019/08/02	2	140.00	0	0.00	139.50	2	1,346	0.15%
2019/07/31	0	0.00	1	146.50	147.00	-1	1,309	-0.08%
2019/07/26	0	0.00	1	160.50	158.50	-1	1,321	-0.08%
2019/07/25	1	160.50	1	160.50	159.50	0	1,424	0.00%
2019/07/23	1	147.50	0	0.00	147.50	1	1,351	0.07%
2019/07/18	1	143.50	0	0.00	143.00	1	1,361	0.07%
2019/07/15	1	147.00	1	148.50	150.00	0	1,355	0.00%
2019/06/14	1	142.00	0	0.00	140.00	1	1,582	0.06%
2019/06/13	0	0.00	1	147.00	142.00	-1	1,632	-0.06%
2019/06/03	0	0.00	1	134.00	133.50	-1	1,845	-0.05%
2019/05/31	1	126.00	0	0.00	130.00	1	1,831	0.05%
2019/05/24	0	0.00	1	126.00	126.00	-1	1,860	-0.05%
2019/05/23	1	124.50	0	0.00	122.50	1	1,920	0.05%
2019/05/15	0	0.00	1	138.00	131.50	-1	2,050	-0.05%
2019/05/14	0	0.00	1	132.00	133.50	-1	2,091	-0.05%
2019/05/13	1	136.00	0	0.00	136.50	1	2,151	0.05%
2019/05/03	8	159.13	8	160.38	159.00	0	2,161	0.00%
2019/05/02	3	162.00	9	158.44	162.00	-6	2,118	-0.28%
2019/04/25	1	149.00	0	0.00	149.00	1	2,039	0.05%
2019/04/23	0	0.00	1	149.00	151.00	-1	2,069	-0.05%
2019/04/19	1	149.00	1	150.50	150.50	0	2,096	0.00%
2019/04/16	0	0.00	1	142.00	145.50	-1	2,091	-0.05%
2019/04/12	1	139.50	0	0.00	139.00	1	2,108	0.05%
2019/04/08	1	147.00	0	0.00	146.50	1	2,081	0.05%
2019/03/22	2	154.00	2	152.75	155.00	0	2,157	0.00%
2019/03/21	18	151.22	18	154.72	152.50	0	2,163	0.00%
2019/03/18	0	0.00	1	146.00	145.00	-1	2,118	-0.05%
2019/03/15	4	145.75	4	143.88	143.50	0	2,087	0.00%
2019/03/13	7	137.07	7	138.36	137.00	0	1,957	0.00%
2019/03/04	1	130.50	2	131.50	131.00	-1	2,131	-0.05%
2019/02/25	1	129.00	1	126.50	129.00	0	2,146	0.00%
2019/02/22	1	131.00	0	0.00	127.00	1	2,140	0.05%
2019/02/19	1	136.00	1	140.00	140.50	0	2,138	0.00%
2019/02/13	3	130.00	4	130.75	131.00	-1	2,122	-0.05%
2019/02/12	4	127.75	4	129.00	128.00	0	2,062	0.00%
2019/02/11	1	120.50	1	119.00	121.50	0	2,049	0.00%
2019/01/29	1	122.00	0	0.00	121.50	1	2,104	0.05%
2019/01/25	0	0.00	1	125.50	125.00	-1	2,215	-0.05%
2019/01/16	0	0.00	1	121.50	120.50	-1	2,693	-0.04%
2019/01/10	1	119.00	0	0.00	116.00	1	2,887	0.03%
2018/12/17	1	124.50	0	0.00	124.00	1	3,700	0.03%
2018/12/13	1	120.00	0	0.00	119.00	1	3,689	0.03%
2018/12/07	0	0.00	1	123.00	125.00	-1	3,649	-0.03%
2018/12/04	1	133.50	1	133.00	133.00	0	3,722	0.00%
2018/12/03	0	0.00	1	127.50	130.50	-1	3,695	-0.03%
2018/11/30	1	120.00	0	0.00	119.00	1	3,633	0.03%
2018/11/28	0	0.00	1	122.50	122.50	-1	3,613	-0.03%
2018/11/27	0	0.00	2	117.25	118.00	-2	3,589	-0.06%
2018/11/23	1	115.00	0	0.00	112.00	1	3,563	0.03%
2018/11/22	0	0.00	1	115.00	115.00	-1	3,544	-0.03%
2018/11/19	1	107.00	1	112.00	111.00	0	3,502	0.00%
2018/11/15	2	108.75	0	0.00	108.00	2	3,478	0.06%
2018/11/13	1	111.00	0	0.00	111.50	1	3,513	0.03%
2018/11/05	0	0.00	1	125.00	125.00	-1	3,431	-0.03%
2018/11/02	2	121.75	1	121.00	124.00	1	3,452	0.03%
2018/10/16	0	0.00	1	132.50	130.50	-1	3,037	-0.03%
2018/10/15	0	0.00	1	126.00	129.00	-1	2,976	-0.03%
2018/10/11	3	117.33	3	124.00	127.00	0	2,845	0.00%
2018/10/09	0	0.00	5	119.00	115.50	-5	2,639	-0.19%
2018/10/03	0	0.00	20	138.50	139.00	-20	2,580	-0.77%
2018/10/02	2	142.00	0	0.00	144.00	2	2,562	0.08%
2018/09/27	2	148.50	1	151.00	151.00	1	2,471	0.04%
2018/09/20	0	0.00	1	152.50	153.50	-1	2,381	-0.04%
2018/09/13	1	145.50	0	0.00	147.00	1	2,287	0.04%
2018/09/11	6	146.00	0	0.00	146.50	6	2,244	0.27%
2018/09/10	5	144.30	0	0.00	144.00	5	2,215	0.23%
2018/09/07	1	153.50	1	154.00	153.50	0	2,184	0.00%
2018/09/05	2	161.00	0	0.00	159.50	2	2,191	0.09%
2018/09/04	2	166.50	0	0.00	163.00	2	2,197	0.09%
2018/09/03	1	167.00	0	0.00	166.00	1	2,215	0.05%
2018/08/30	5	172.10	1	172.00	172.50	4	2,256	0.18%
2018/08/27	1	164.50	0	0.00	167.50	1	2,338	0.04%
2018/08/20	1	166.00	0	0.00	167.00	1	2,299	0.04%
2018/08/13	2	177.00	2	174.25	178.00	0	2,181	0.00%
2018/08/06	0	0.00	1	189.50	189.50	-1	2,091	-0.05%
2018/08/03	2	187.00	1	185.00	185.00	1	2,081	0.05%
2018/07/31	0	0.00	1	169.00	172.50	-1	1,833	-0.05%
2018/07/30	1	170.00	0	0.00	168.50	1	1,816	0.06%
2018/07/26	3	181.00	3	177.50	179.00	0	1,811	0.00%
2018/07/25	1	175.50	1	176.50	176.50	0	1,820	0.00%
2018/07/16	1	174.50	1	173.00	172.00	0	1,911	0.00%
2018/07/13	1	169.00	1	168.50	169.50	0	1,874	0.00%
2018/07/12	0	0.00	1	163.00	163.50	-1	1,814	-0.06%
2018/07/11	2	163.50	2	161.25	162.00	0	1,788	0.00%
2018/07/10	1	156.50	1	157.50	161.50	0	1,789	0.00%
2018/07/09	1	155.00	0	0.00	155.00	1	1,811	0.06%
2018/06/22	0	0.00	1	165.50	162.50	-1	1,960	-0.05%
2018/06/12	0	0.00	1	168.50	166.50	-1	2,180	-0.05%
2018/06/11	0	0.00	1	165.00	165.50	-1	2,167	-0.05%
2018/06/07	1	156.50	0	0.00	155.50	1	2,131	0.05%
2018/06/05	1	160.00	1	163.00	160.50	0	2,259	0.00%
2018/06/04	2	159.25	2	163.50	161.00	0	2,322	0.00%
2018/05/31	1	156.50	1	153.50	149.50	0	2,310	0.00%
2018/05/30	1	154.00	1	154.00	154.00	0	2,283	0.00%
2018/05/29	1	155.00	0	0.00	154.00	1	2,238	0.04%
2018/05/22	1	169.00	1	166.00	165.00	0	2,401	0.00%
2018/05/14	0	0.00	10	170.00	170.00	-10	2,603	-0.38%
2018/05/02	1	153.50	1	157.00	158.50	0	2,671	0.00%
2018/04/27	1	153.00	2	156.00	155.50	-1	2,607	-0.04%
2018/04/24	1	142.00	0	0.00	155.00	1	2,577	0.04%
2018/04/23	1	159.00	0	0.00	157.00	1	2,508	0.04%
2018/04/19	1	169.00	1	166.00	166.00	0	2,495	0.00%
2018/03/31	1	172.50	0	0.00	169.00	1	2,840	0.04%
2018/03/30	0	0.00	2	174.00	172.00	-2	2,838	-0.07%
2018/03/29	0	0.00	1	179.00	179.50	-1	2,823	-0.04%
2018/03/28	2	174.50	1	173.00	173.00	1	2,790	0.04%
2018/03/27	1	177.00	1	176.00	176.00	0	2,785	0.00%
2018/03/26	1	174.50	0	0.00	174.50	1	2,770	0.04%
2018/03/22	1	179.50	2	179.00	179.00	-1	2,770	-0.04%
2018/03/20	1	170.00	0	0.00	171.50	1	2,690	0.04%
2018/03/19	0	0.00	2	169.00	170.00	-2	2,775	-0.07%
2018/03/13	2	164.50	0	0.00	164.50	2	2,899	0.07%
2018/03/09	1	174.50	0	0.00	162.50	1	3,036	0.03%
2018/03/08	0	0.00	2	171.50	171.50	-2	2,979	-0.07%
2018/03/07	1	160.00	1	156.00	156.00	0	2,955	0.00%
2018/03/02	0	0.00	1	160.50	158.00	-1	3,113	-0.03%
2018/03/01	0	0.00	1	159.50	160.50	-1	3,134	-0.03%
2018/02/27	1	161.00	0	0.00	160.00	1	3,160	0.03%
2018/02/26	4	159.88	0	0.00	158.50	4	3,157	0.13%
2018/02/23	0	0.00	1	166.50	167.00	-1	3,129	-0.03%
2018/02/12	1	143.50	0	0.00	144.00	1	3,098	0.03%
2018/02/08	1	152.50	0	0.00	152.50	1	3,059	0.03%
2018/02/06	0	0.00	1	158.50	167.00	-1	3,041	-0.03%
2018/02/01	1	166.50	1	168.00	167.00	0	3,085	0.00%
2018/01/31	3	165.67	1	166.00	166.00	2	3,083	0.06%
2018/01/30	2	171.25	2	169.75	164.00	0	3,085	0.00%
2018/01/29	0	0.00	0	165.50	165.50	0	3,078	0.00%
2018/01/23	1	164.50	1	168.00	167.00	0	3,308	0.00%
2018/01/18	1	169.50	3	168.50	167.00	-2	3,415	-0.06%
2018/01/17	1	166.50	1	167.50	167.50	0	3,428	0.00%
2018/01/16	1	165.50	0	0.00	163.00	1	3,482	0.03%
2018/01/15	1	162.50	1	162.50	163.00	0	3,469	0.00%
2018/01/12	1	165.00	3	163.83	162.00	-2	3,468	-0.06%
2018/01/11	1	160.50	1	161.00	160.50	0	3,393	0.00%
2018/01/10	2	152.50	1	155.50	156.50	1	3,362	0.03%
2018/01/08	2	167.75	1	165.00	164.50	1	3,287	0.03%
2018/01/05	2	168.50	8	166.75	165.50	-6	3,312	-0.18%
2018/01/04	7	164.79	2	165.25	165.00	5	3,336	0.15%
2018/01/03	2	164.50	2	166.50	166.50	0	3,391	0.00%