致茂 (2360)-富邦券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
256.5
漲跌
▲10.0
漲幅
+4.06%
成交量
2,392張
產業
上市其他電子類股▲1.61%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	252.50	97.6	256.03	256.50	-96.6	3,028	-3.19%
2024/04/25	1	247.50	0	0.00	246.50	1	3,022	0.03%
2024/04/24	0	0.00	2	243.50	246.50	-2	3,042	-0.07%
2024/04/23	0	0.00	1	241.50	242.00	-1	3,059	-0.03%
2024/04/22	5	241.00	1	235.51	236.50	4	3,074	0.13%
2024/04/19	1	251.96	2	239.50	243.00	-1	3,059	-0.03%
2024/04/18	1	251.50	0	0.00	251.50	1	3,041	0.03%
2024/04/17	46	257.17	0	0.00	249.50	46	3,033	1.52%
2024/04/16	6	246.67	11	246.95	248.00	-5	3,032	-0.16%
2024/04/15	0	251.50	10	251.00	251.00	-10	3,017	-0.33%
2024/04/12	5	262.00	6	260.33	259.50	-1	3,019	-0.03%
2024/04/11	0	0.00	15	255.03	254.00	-15	3,013	-0.50%
2024/04/10	10	268.50	0.1	263.00	259.00	9.9	2,997	0.33%
2024/04/09	1	253.00	0	0.00	251.50	1	2,986	0.03%
2024/04/03	0	0.00	4	253.38	254.00	-4	2,979	-0.13%
2024/03/29	4	255.25	41	254.39	255.00	-37	2,992	-1.24%
2024/03/28	20	253.25	0	0.00	252.50	20	2,985	0.67%
2024/03/27	11	256.05	35	256.31	256.00	-24	2,974	-0.81%
2024/03/26	10	252.50	0	0.00	252.50	10	2,940	0.34%
2024/03/25	10	257.00	31	258.32	257.50	-21	2,894	-0.73%
2024/03/22	65.1	260.46	18	260.39	260.50	47.1	2,905	1.62%
2024/03/21	26	266.77	3	265.18	267.50	23	2,894	0.79%
2024/03/20	34	257.62	0	0.00	253.50	34	2,894	1.17%
2024/03/19	1	260.00	15	256.43	259.50	-14	2,931	-0.48%
2024/03/18	53	256.25	10	261.00	256.00	43	2,974	1.45%
2024/03/14	20	255.00	59	254.58	254.00	-39	3,112	-1.25%
2024/03/13	254	258.31	46.4	261.68	260.00	207.6	3,088	6.72%	大買/鉅額交易
2024/03/12	1	266.00	55	263.64	265.00	-54	3,028	-1.78%
2024/03/11	0	0.00	1	269.50	269.50	-1	2,987	-0.03%
2024/03/08	198	272.62	72	269.36	269.00	126	2,942	4.28%	大買/鉅額交易
2024/03/07	39	283.24	133	272.50	285.00	-94	2,828	-3.32%	大賣/
2024/03/06	20	257.00	50	258.05	275.00	-30	2,644	-1.13%
2024/03/05	96	252.68	153	254.79	265.00	-57	2,522	-2.26%	大賣/
2024/03/04	99	240.24	13	242.81	244.00	86	2,428	3.54%
2024/02/29	1	233.00	15	233.93	233.00	-14	2,416	-0.58%
2024/02/27	15	232.20	22	229.23	229.50	-7	2,399	-0.29%
2024/02/26	31	239.68	55	237.72	237.00	-24	2,347	-1.02%
2024/02/23	70	240.36	28	243.34	239.00	42	2,292	1.83%
2024/02/22	7	232.79	10	235.00	231.50	-3	2,199	-0.14%
2024/02/21	160	228.61	0	0.00	227.50	160	2,138	7.48%	大買/鉅額交易
2024/02/20	70	222.27	1	222.00	222.00	69	2,103	3.28%
2024/02/15	350	206.43	6	205.25	206.50	344	2,114	16.27%	大買/鉅額交易
2024/02/05	90	208.69	2	208.50	208.00	88	2,099	4.19%
2024/02/02	0	0.00	65	200.55	203.50	-65	2,146	-3.03%
2024/02/01	1	197.00	29	195.50	196.50	-28	2,186	-1.28%
2024/01/31	2	201.00	0.5	201.50	200.50	1.5	2,142	0.07%
2024/01/26	0	0.00	161	201.48	201.50	-161	2,141	-7.52%	大賣/鉅額交易
2024/01/25	13	207.65	1	203.50	203.50	12	2,154	0.56%
2024/01/19	2	213.00	0	0.00	211.50	2	2,189	0.09%
2024/01/16	2	210.50	6.7	212.74	210.50	-4.7	2,173	-0.22%
2024/01/11	2	216.00	0	0.00	215.50	2	2,269	0.09%
2024/01/04	50	214.02	0	0.00	215.00	50	2,496	2.00%
2024/01/03	2	216.50	0	0.00	212.00	2	2,532	0.08%
2024/01/02	4.1	214.99	1	215.00	215.00	3.1	2,512	0.12%
2023/12/27	45	210.60	0	0.00	211.50	45	2,556	1.76%
2023/12/21	20	205.13	0	0.00	205.00	20	2,660	0.75%
2023/12/19	3	207.00	176	207.56	207.00	-173	2,678	-6.46%	大賣/鉅額交易
2023/12/18	80	208.27	0	0.00	207.00	80	2,666	3.00%
2023/12/15	121	214.25	40	213.51	211.00	81	2,669	3.03%	大買/
2023/12/14	40	205.33	0	0.00	210.00	40	2,648	1.51%
2023/12/12	5	195.50	49	194.32	194.00	-44	2,556	-1.72%
2023/12/08	21	212.12	0	0.00	212.00	21	2,429	0.86%
2023/12/07	10	213.25	0	0.00	212.50	10	2,437	0.41%
2023/12/06	2	215.00	0	0.00	215.00	2	2,425	0.08%
2023/12/04	5	215.50	0	0.00	216.00	5	2,416	0.21%
2023/12/01	10	215.75	0	0.00	216.50	10	2,412	0.41%
2023/11/29	8	211.81	0	0.00	211.50	8	2,393	0.33%
2023/11/28	18	211.94	0	0.00	211.00	18	2,377	0.76%
2023/11/27	2	216.00	13	213.58	213.50	-11	2,383	-0.46%
2023/11/24	77	219.82	0	0.00	219.50	77	2,388	3.22%
2023/11/22	2	213.00	0	0.00	211.50	2	2,337	0.09%
2023/11/21	0	0.00	522	213.19	213.00	-522	2,386	-21.87%	大賣/鉅額交易
2023/11/16	2	207.00	0	0.00	208.00	2	2,491	0.08%
2023/11/15	8	211.19	1	207.00	206.50	7	2,476	0.28%
2023/11/13	0	0.00	1,068	206.25	205.00	-1,068	2,446	-43.66%	大賣/鉅額交易
2023/11/09	10	213.00	30	212.73	212.50	-20	2,398	-0.83%
2023/11/07	53	218.99	0	0.00	217.50	53	2,386	2.22%
2023/11/06	65	219.99	0	0.00	219.50	65	2,427	2.68%
2023/11/03	0	0.00	21	213.90	214.50	-21	2,443	-0.86%
2023/11/02	5	208.50	137	208.59	210.50	-132	2,449	-5.39%	大賣/鉅額交易
2023/11/01	49	209.92	0	0.00	211.00	49	2,415	2.03%
2023/10/30	0	0.00	33	224.24	224.00	-33	2,377	-1.39%
2023/10/27	0	0.00	19	221.68	220.00	-19	2,473	-0.77%
2023/10/25	42	227.64	0	0.00	228.50	42	2,570	1.63%
2023/10/19	60	218.56	0	0.00	218.00	60	2,656	2.26%
2023/10/18	142	222.82	126	221.52	224.00	16	2,644	0.61%	大買/大賣/
2023/10/17	0	0.00	87	228.07	229.50	-87	2,628	-3.31%
2023/10/13	15	232.50	1	233.00	233.00	14	2,632	0.53%
2023/10/12	105	233.16	0	0.00	236.00	105	2,671	3.93%	大買/鉅額交易
2023/10/11	30	256.67	29	255.45	253.00	1	2,587	0.04%
2023/10/06	1	271.50	12	268.00	269.50	-11	2,608	-0.42%
2023/10/04	15	264.00	0	0.00	265.50	15	2,684	0.56%
2023/10/03	0	0.00	4	280.00	276.00	-4	2,660	-0.15%
2023/10/02	12	281.50	3	280.00	281.50	9	2,721	0.33%
2023/09/28	16	275.50	0	0.00	276.00	16	2,725	0.59%
2023/09/27	0	0.00	0	272.00	274.00	0	2,711	0.00%
2023/09/25	19	269.95	0	0.00	271.50	19	2,752	0.69%
2023/09/22	5.4	264.07	0	0.00	264.00	5.4	2,748	0.20%
2023/09/21	0	0.00	40	256.05	255.50	-40	2,750	-1.45%
2023/09/20	136	262.19	9	261.39	261.50	127	2,748	4.62%	大買/鉅額交易
2023/09/19	18	255.53	203	255.50	255.00	-185	2,747	-6.73%	大賣/鉅額交易
2023/09/18	197	257.61	0	0.00	256.50	197	2,781	7.08%	大買/鉅額交易
2023/09/15	0	0.00	202	262.57	261.50	-202	2,807	-7.19%	大賣/鉅額交易
2023/09/14	0	0.00	12	258.29	261.50	-12	2,801	-0.43%
2023/09/13	223	260.24	418	260.50	261.50	-195	2,797	-6.97%	大買/大賣/鉅額交易
2023/09/12	2	266.50	26	266.15	266.50	-24	2,813	-0.85%
2023/09/07	0	0.00	2	275.50	275.50	-2	2,971	-0.07%
2023/09/06	131	274.30	1	275.00	276.00	130	2,987	4.35%	大買/鉅額交易
2023/09/04	0	0.00	63	271.75	278.00	-63	3,022	-2.08%
2023/09/01	76	274.71	0	0.00	272.00	76	3,017	2.52%
2023/08/31	1	278.01	0	0.00	280.00	1	3,019	0.03%
2023/08/30	74	284.82	0	0.00	285.50	74	3,000	2.47%
2023/08/29	0	0.00	48	281.99	282.00	-48	3,044	-1.58%
2023/08/28	68	279.98	0	0.00	278.00	68	3,090	2.20%
2023/08/25	9	281.50	13	281.35	281.50	-4	3,152	-0.13%
2023/08/23	40	280.41	112	279.29	280.00	-72	3,132	-2.30%	大賣/
2023/08/22	4	277.50	0	0.00	276.50	4	3,163	0.13%
2023/08/18	9	266.00	1	266.00	266.00	8	3,157	0.25%
2023/08/17	91	272.19	0	0.00	272.50	91	3,136	2.90%
2023/08/16	2	262.50	0	264.00	267.50	2	3,130	0.06%
2023/08/15	0	272.00	58	271.66	270.50	-58	3,135	-1.85%
2023/08/14	3	258.17	1	256.50	256.50	2	3,111	0.06%
2023/08/10	12	261.25	8	256.38	259.00	4	3,075	0.13%
2023/08/09	43	271.55	25	272.12	272.50	18	3,023	0.60%
2023/08/04	3	254.00	18	254.89	261.50	-15	2,938	-0.51%
2023/08/02	10	270.05	75	264.82	261.50	-65	2,908	-2.23%
2023/08/01	1	282.00	1	296.50	282.00	0	2,867	0.00%
2023/07/31	24	280.83	0	0.00	276.00	24	2,781	0.86%
2023/07/28	25	275.92	0	0.00	289.00	25	2,741	0.91%
2023/07/26	0	0.00	64	278.69	276.00	-64	2,711	-2.36%
2023/07/25	1	286.00	0	0.00	279.00	1	2,793	0.04%
2023/07/21	1	279.50	1	278.00	279.50	0	2,680	0.00%
2023/07/19	0	0.00	110	270.71	269.50	-110	2,585	-4.25%	大賣/鉅額交易
2023/07/17	370	268.01	6	268.50	267.50	364	2,558	14.23%	大買/鉅額交易
2023/07/14	356	277.59	0	0.00	282.00	356	2,476	14.38%	大買/鉅額交易
2023/07/13	17	275.82	0	0.00	266.50	17	2,412	0.70%
2023/07/12	104	276.31	0	0.00	271.50	104	2,346	4.43%	大買/鉅額交易
2023/07/11	414	261.00	0	0.00	261.00	414	2,284	18.12%	大買/鉅額交易
2023/07/10	1	251.50	0	0.00	251.50	1	2,243	0.04%
2023/07/06	0	0.00	91	263.38	264.00	-91	2,176	-4.18%
2023/07/05	0	0.00	2	272.00	270.50	-2	2,155	-0.09%
2023/07/04	33	273.35	0	0.00	272.00	33	2,143	1.54%
2023/07/03	4	253.63	44	253.80	256.50	-40	2,093	-1.91%
2023/06/30	0	0.00	37	248.04	250.50	-37	2,080	-1.78%
2023/06/29	6	246.00	50	245.00	246.00	-44	2,071	-2.12%
2023/06/28	2	242.75	0	0.00	242.50	2	2,077	0.10%
2023/06/27	2	245.00	0	0.00	244.50	2	2,088	0.10%
2023/06/26	181	250.13	21	249.60	249.00	160	2,083	7.68%	大買/鉅額交易
2023/06/21	0	0.00	327	250.81	252.00	-327	2,086	-15.67%	大賣/鉅額交易
2023/06/19	0	0.00	64	257.71	258.00	-64	2,124	-3.01%
2023/06/16	2	258.00	31	247.92	258.00	-29	2,115	-1.37%
2023/06/15	160	255.34	0	0.00	255.00	160	2,084	7.67%	大買/鉅額交易
2023/06/14	47	248.47	10	248.00	246.00	37	2,066	1.79%
2023/06/13	64	239.91	0	0.00	246.00	64	2,029	3.15%
2023/06/12	0	0.00	30	228.95	228.00	-30	1,995	-1.50%
2023/06/09	32	228.00	0	0.00	228.00	32	2,027	1.58%
2023/06/08	33	225.09	0	0.00	225.00	33	2,003	1.65%
2023/06/07	17	225.82	0	0.00	228.00	17	2,020	0.84%
2023/06/06	184	222.86	0	0.00	223.50	184	2,016	9.12%	大買/鉅額交易
2023/06/02	12	219.75	0	0.00	219.00	12	2,003	0.60%
2023/06/01	0	0.00	3	221.83	225.50	-3	1,946	-0.15%
2023/05/31	5	234.10	2	232.50	233.00	3	1,901	0.16%
2023/05/30	0	0.00	6.2	221.62	226.00	-6.2	1,849	-0.34%
2023/05/29	7.1	227.30	13	231.81	226.50	-5.9	1,890	-0.31%
2023/05/26	11	211.68	12	203.79	217.00	-1	1,815	-0.06%
2023/05/25	12	198.92	0	0.00	197.50	12	1,751	0.69%
2023/05/24	1	194.50	0	0.00	194.50	1	1,741	0.06%
2023/05/23	5	200.70	0	0.00	198.00	5	1,748	0.29%
2023/05/22	0	0.00	2	205.50	201.00	-2	1,752	-0.11%
2023/05/19	31	199.82	3	199.33	201.50	28	1,740	1.61%
2023/05/18	24	196.13	2	196.00	196.00	22	1,719	1.28%
2023/05/17	10	192.95	0	0.00	194.50	10	1,700	0.59%
2023/05/16	8	190.00	1	188.50	190.00	7	1,684	0.42%
2023/05/15	0	0.00	7	186.21	187.50	-7	1,688	-0.41%
2023/05/12	6	187.17	0	0.00	188.50	6	1,691	0.35%
2023/05/11	0	0.00	1	184.50	183.50	-1	1,693	-0.06%
2023/05/09	16	190.00	0	0.00	190.50	16	1,696	0.94%
2023/05/08	0	0.00	33	190.91	191.00	-33	1,690	-1.95%
2023/05/04	1	190.00	1	183.00	189.50	0	1,669	0.00%
2023/05/02	0	0.00	3	191.00	191.50	-3	1,642	-0.18%
2023/04/28	33	189.00	2	189.75	190.00	31	1,620	1.91%
2023/04/27	0	0.00	1	177.50	179.00	-1	1,540	-0.06%
2023/04/26	2	177.50	103	176.13	178.00	-101	1,540	-6.56%	大賣/鉅額交易
2023/04/25	0.1	174.00	16	172.84	173.00	-15.9	1,529	-1.04%
2023/04/24	0	0.00	2	176.00	176.50	-2	1,539	-0.13%
2023/04/21	0	0.00	101	178.07	178.00	-101	1,551	-6.51%	大賣/鉅額交易
2023/04/20	12	174.46	0	0.00	175.50	12	1,528	0.79%
2023/04/14	6	178.00	3	179.00	178.00	3	1,554	0.19%
2023/04/13	3	180.17	0	0.00	179.50	3	1,547	0.19%
2023/04/12	35	177.00	0	0.00	177.00	35	1,541	2.27%
2023/04/11	1	177.50	0	0.00	178.00	1	1,534	0.07%
2023/04/06	1	177.00	0	0.00	177.50	1	1,481	0.07%
2023/03/30	50	178.00	0	0.00	178.00	50	1,468	3.41%
2023/03/29	100	178.31	0	0.00	178.50	100	1,457	6.86%
2023/03/28	210	178.71	0	0.00	177.50	210	1,456	14.42%	大買/鉅額交易
2023/03/27	50	178.70	0	0.00	178.50	50	1,430	3.50%
2023/03/24	0	0.00	145	180.90	181.50	-145	1,424	-10.18%	大賣/鉅額交易
2023/03/23	150	175.58	0	0.00	179.00	150	1,374	10.91%	大買/鉅額交易
2023/03/22	171	170.00	0	0.00	171.00	171	1,325	12.90%	大買/鉅額交易
2023/03/21	150	167.18	0	0.00	168.00	150	1,301	11.52%	大買/鉅額交易
2023/03/20	1	165.00	1	163.50	165.00	0	1,286	0.00%
2023/03/17	0	0.00	5	164.00	164.00	-5	1,316	-0.38%
2023/03/15	60	167.60	2	167.50	167.50	58	1,260	4.60%
2023/03/14	5	167.50	0	0.00	168.00	5	1,228	0.41%
2023/03/13	4	173.75	0	0.00	173.50	4	1,185	0.34%
2023/03/10	85	175.91	0	0.00	175.00	85	1,184	7.18%
2023/03/09	215	178.58	0	0.00	178.00	215	1,201	17.89%	大買/鉅額交易
2023/03/08	247	179.08	0	0.00	179.50	247	1,214	20.34%	大買/鉅額交易
2023/03/07	286	180.24	1	179.50	180.50	285	1,207	23.59%	大買/鉅額交易
2023/03/03	5	179.80	0	0.00	178.50	5	1,180	0.42%
2023/03/02	15	177.40	0	0.00	178.50	15	1,177	1.27%
2023/03/01	0	0.00	120	174.66	178.50	-120	1,157	-10.37%	大賣/鉅額交易
2023/02/24	0	0.00	1.2	190.32	184.50	-1.2	1,085	-0.11%
2023/02/22	0.1	192.50	5	193.60	195.00	-4.9	1,009	-0.49%
2023/02/21	4	196.75	0	0.00	196.00	4	1,006	0.40%
2023/02/16	0	0.00	80	186.54	191.00	-80	1,030	-7.76%
2023/02/13	0.1	186.00	0	0.00	189.00	0.1	1,096	0.01%
2023/02/10	0	0.00	4	189.25	190.00	-4	1,098	-0.36%
2023/02/09	56	190.82	1	190.00	190.50	55	1,111	4.95%
2023/02/08	43	191.83	0	0.00	192.50	43	1,111	3.87%
2023/02/07	184	190.78	0	0.00	188.50	184	1,117	16.46%	大買/鉅額交易
2023/02/06	178	191.06	0	0.00	191.50	178	1,124	15.83%	大買/鉅額交易
2023/02/03	504	190.07	0	0.00	190.50	504	1,156	43.58%	大買/鉅額交易
2023/02/02	192	191.67	2	191.50	191.50	190	1,157	16.42%	大買/鉅額交易
2023/02/01	63	186.06	2	186.00	186.00	61	1,151	5.30%
2023/01/31	154	185.46	3	185.00	185.00	151	1,159	13.02%	大買/鉅額交易
2023/01/17	15	181.17	0.1	182.69	181.00	14.9	1,148	1.30%
2023/01/16	0	0.00	3	184.50	183.00	-3	1,135	-0.26%
2023/01/13	0.1	187.00	1	188.00	186.50	-0.9	1,140	-0.08%
2023/01/12	3	190.00	1	189.50	188.50	2	1,154	0.17%
2023/01/11	1	185.50	11	182.59	181.00	-10	1,146	-0.87%
2023/01/10	3	192.83	0	0.00	193.50	3	1,143	0.26%
2023/01/06	8	194.50	0	0.00	193.50	8	1,159	0.69%
2023/01/05	10	185.75	7	185.79	186.50	3	1,161	0.26%
2023/01/03	0	0.00	3	181.17	182.00	-3	1,224	-0.24%
2022/12/30	11	182.00	0	0.00	181.00	11	1,241	0.89%
2022/12/29	0	0.00	4	181.63	183.00	-4	1,244	-0.32%
2022/12/28	0	0.00	5	180.20	179.50	-5	1,265	-0.40%
2022/12/27	92	182.58	0	0.00	183.50	92	1,289	7.14%
2022/12/26	1	178.50	3	178.83	178.00	-2	1,297	-0.15%
2022/12/23	0	0.00	4	179.13	179.00	-4	1,326	-0.30%
2022/12/22	0	0.00	20	178.38	178.00	-20	1,358	-1.47%
2022/12/21	0	0.00	13.7	179.61	177.50	-13.7	1,375	-1.00%
2022/12/20	13	184.27	89.3	182.74	180.00	-76.3	1,396	-5.46%
2022/12/19	2	182.00	4.1	180.61	180.50	-2.1	1,405	-0.15%
2022/12/16	0.1	180.50	1	179.00	184.50	-0.9	1,422	-0.06%
2022/12/15	0	0.00	11	180.00	180.00	-11	1,447	-0.76%
2022/12/14	0	0.00	259	178.99	180.00	-259	1,494	-17.33%	大賣/鉅額交易
2022/12/12	0	0.00	0	177.50	178.50	0	1,545	0.00%
2022/12/09	1	180.00	399	178.58	177.50	-398	1,622	-24.53%	大賣/鉅額交易
2022/12/06	0	0.00	44	191.17	188.50	-44	1,810	-2.43%
2022/12/01	81	201.35	11	200.00	197.00	70	1,897	3.69%
2022/11/29	0	0.00	20	191.00	189.50	-20	1,876	-1.07%
2022/11/25	0	0.00	5	190.50	185.00	-5	1,894	-0.26%
2022/11/24	20	187.00	0	0.00	190.00	20	1,917	1.04%
2022/11/23	1	185.50	17	186.76	185.00	-16	1,917	-0.83%
2022/11/21	1	188.50	7	188.43	188.00	-6	1,912	-0.31%
2022/11/18	0	0.00	20	187.00	188.00	-20	1,910	-1.05%
2022/11/17	0	0.00	21	187.50	188.50	-21	1,906	-1.10%
2022/11/15	3	191.17	1	192.00	193.50	2	1,865	0.11%
2022/11/14	5	193.70	0	0.00	193.50	5	1,851	0.27%
2022/11/09	83.5	185.67	66	186.14	185.50	17.5	1,779	0.98%
2022/11/03	0	0.00	5	174.50	175.50	-5	1,751	-0.29%
2022/11/02	0	0.00	2	174.00	176.00	-2	1,754	-0.11%
2022/10/31	11	178.00	0	0.00	176.50	11	1,697	0.65%
2022/10/28	1	173.00	0	0.00	173.00	1	1,686	0.06%
2022/10/27	1	172.00	0	0.00	171.50	1	1,688	0.06%
2022/10/26	1	171.00	19	169.63	169.50	-18	1,683	-1.07%
2022/10/21	0	0.00	50	170.00	169.50	-50	1,734	-2.88%
2022/10/19	9	179.56	0	0.00	178.00	9	1,712	0.53%
2022/10/11	0	0.00	34	171.71	169.00	-34	1,593	-2.13%
2022/10/07	5	185.90	0	0.00	186.00	5	1,550	0.32%
2022/10/06	0	0.00	5	186.50	186.50	-5	1,534	-0.33%
2022/10/05	6	188.92	62	189.56	186.50	-56	1,532	-3.65%
2022/10/04	17	185.50	0	0.00	184.00	17	1,514	1.12%
2022/10/03	0	0.00	1	176.50	176.50	-1	1,492	-0.07%
2022/09/30	167	177.02	0	0.00	180.00	167	1,484	11.25%	大買/鉅額交易
2022/09/29	4	180.50	0	0.00	179.00	4	1,477	0.27%
2022/09/28	0	0.00	5	183.50	178.00	-5	1,442	-0.35%
2022/09/26	0	0.00	10	181.00	180.00	-10	1,425	-0.70%
2022/09/23	0	0.00	20	185.50	186.00	-20	1,412	-1.42%
2022/09/22	0	0.00	3	184.00	192.00	-3	1,402	-0.21%
2022/09/21	0	0.00	34	191.94	190.50	-34	1,374	-2.47%
2022/09/20	12	198.13	2	196.50	196.50	10	1,335	0.75%
2022/09/19	4	197.25	2	201.00	196.00	2	1,319	0.15%
2022/09/16	53	199.67	0	0.00	198.50	53	1,270	4.17%
2022/09/15	2	206.50	0	0.00	202.50	2	1,193	0.17%
2022/09/13	127	205.57	3	203.50	203.50	124	1,050	11.81%	大買/鉅額交易
2022/09/12	4	194.25	499	194.61	193.50	-495	949	-52.15%	大賣/鉅額交易
2022/09/08	30	184.17	0	0.00	184.50	30	885	3.39%
2022/09/06	12	177.50	0	0.00	175.00	12	841	1.43%
2022/09/05	5	174.80	0	0.00	175.00	5	807	0.62%
2022/09/02	6	178.92	0	0.00	176.00	6	782	0.77%
2022/09/01	0	0.00	140	186.48	187.50	-140	757	-18.48%	大賣/鉅額交易
2022/08/16	0	0.00	95	181.05	184.00	-95	709	-13.39%
2022/08/11	289	183.83	9	183.94	183.00	280	680	41.17%	大買/鉅額交易
2022/08/10	16	176.94	0	0.00	180.00	16	672	2.38%
2022/08/05	0	0.00	21	173.69	173.00	-21	656	-3.20%
2022/08/03	2	169.50	19	169.55	173.50	-17	677	-2.51%
2022/08/02	1	173.50	0	0.00	173.50	1	667	0.15%
2022/08/01	0	0.00	107	174.56	175.50	-107	647	-16.52%	大賣/鉅額交易
2022/07/27	0	0.00	30	150.25	152.00	-30	569	-5.27%
2022/07/05	3	141.00	0	0.00	142.50	3	604	0.50%
2022/07/01	3	145.50	0	0.00	142.00	3	602	0.50%
2022/06/28	134	164.06	0	0.00	160.50	134	577	23.21%	大買/鉅額交易
2022/06/23	140	161.34	0	0.00	161.00	140	558	25.05%	大買/鉅額交易
2022/06/17	10	158.00	0	0.00	158.50	10	560	1.78%
2022/06/15	20	165.15	0	0.00	166.50	20	554	3.61%
2022/06/14	31	161.18	0	0.00	161.00	31	560	5.53%
2022/06/09	15	170.00	0	0.00	170.00	15	588	2.55%
2022/06/06	11	164.64	0	0.00	169.50	11	599	1.84%
2022/05/31	0	0.00	11	166.50	166.50	-11	623	-1.76%
2022/05/30	16	163.94	0	0.00	164.50	16	625	2.56%
2022/05/19	0	0.00	1	158.50	158.00	-1	674	-0.15%
2022/05/17	30	159.82	0	0.00	159.50	30	669	4.48%
2022/05/11	141	156.06	0	0.00	152.00	141	668	21.08%	大買/鉅額交易
2022/05/09	0	0.00	1	162.00	162.00	-1	664	-0.15%
2022/05/06	0	0.00	23	164.22	164.00	-23	676	-3.40%
2022/05/04	1	167.50	0	0.00	167.50	1	718	0.14%
2022/04/27	0	0.00	2	156.50	156.50	-2	776	-0.26%
2022/04/26	0	0.00	48	157.85	158.00	-48	782	-6.13%
2022/04/25	0	0.00	66	162.15	162.00	-66	778	-8.48%
2022/04/21	0	0.00	1.1	169.11	169.00	-1.1	801	-0.14%
2022/04/18	4	166.50	0	0.00	166.00	4	1,040	0.38%
2022/04/13	0	0.00	1	167.00	169.00	-1	1,119	-0.09%
2022/04/11	134	165.94	2	166.25	166.00	132	1,084	12.17%	大買/鉅額交易
2022/04/08	5	168.50	31	169.85	169.00	-26	1,063	-2.44%
2022/04/07	9	176.89	0	0.00	175.50	9	1,043	0.86%
2022/03/17	3.6	177.31	0	0.00	177.50	3.6	1,063	0.33%
2022/03/14	50	179.78	0	0.00	177.50	50	1,035	4.83%
2022/02/23	2	194.50	0	0.00	195.50	2	970	0.21%
2022/02/22	50	196.27	0	0.00	194.50	50	977	5.12%
2022/02/15	0	0.00	1	200.50	199.50	-1	974	-0.10%
2022/02/07	0	0.00	159	215.52	219.00	-159	964	-16.48%	大賣/鉅額交易
2022/01/21	86	212.89	0	0.00	213.00	86	951	9.04%
2022/01/20	286	221.36	0	0.00	218.00	286	924	30.93%	大買/鉅額交易
2022/01/19	1	215.00	0	0.00	220.50	1	907	0.11%
2022/01/18	37	218.72	30	217.23	218.00	7	910	0.77%
2022/01/13	302	214.33	0	0.00	213.00	302	880	34.29%	大買/鉅額交易
2022/01/12	0	0.00	300	216.52	221.50	-300	846	-35.45%	大賣/鉅額交易
2022/01/11	0	0.00	5	234.00	232.50	-5	744	-0.67%
2022/01/10	5	226.10	0	0.00	225.50	5	647	0.77%
2022/01/07	23	210.52	0	0.00	211.00	23	606	3.79%
2021/12/23	20	201.43	0	0.00	206.00	20	661	3.02%
2021/12/20	0	0.00	45	183.56	186.00	-45	629	-7.15%
2021/12/17	37	184.28	0	0.00	187.00	37	626	5.90%
2021/12/15	0	0.00	1	183.50	183.00	-1	633	-0.16%
2021/12/13	1	185.50	0	0.00	186.00	1	642	0.16%
2021/11/30	0	0.00	337	185.05	185.50	-337	635	-53.04%	大賣/鉅額交易
2021/11/15	0	0.00	1	190.50	190.50	-1	600	-0.17%
2021/11/08	4	189.38	11	188.36	189.00	-7	612	-1.14%
2021/10/12	0	0.00	18	185.00	184.00	-18	690	-2.61%
2021/09/22	0	0.00	26	175.83	179.00	-26	680	-3.82%
2021/09/13	200	175.95	0	0.00	177.00	200	672	29.75%	大買/鉅額交易
2021/09/10	69	176.26	0	0.00	177.00	69	673	10.25%
2021/09/09	72	177.95	0	0.00	178.00	72	678	10.61%
2021/08/26	0	0.00	4	180.50	181.00	-4	731	-0.55%
2021/08/24	0	0.00	9	178.50	178.50	-9	731	-1.23%
2021/08/23	64	179.66	0	0.00	179.00	64	739	8.65%
2021/08/20	32	177.89	0	0.00	177.50	32	742	4.31%
2021/08/19	60	177.23	0	0.00	177.50	60	748	8.02%
2021/08/18	120	180.36	0	0.00	181.50	120	751	15.96%	大買/鉅額交易
2021/08/16	93	179.80	1	179.50	179.50	92	751	12.24%
2021/08/13	60	179.38	0	0.00	179.00	60	751	7.98%
2021/08/12	64	179.99	0	0.00	180.00	64	747	8.56%
2021/08/03	50	193.61	5	193.00	193.50	45	805	5.59%
2021/07/30	80	197.33	0	0.00	196.50	80	804	9.95%
2021/07/22	6	205.25	0	0.00	205.00	6	893	0.67%
2021/07/20	0	0.00	6	203.75	204.50	-6	910	-0.66%
2021/07/19	5	214.10	125	212.94	212.00	-120	926	-12.95%	大賣/鉅額交易
2021/07/16	120	209.71	458	206.67	210.50	-338	903	-37.42%	大買/大賣/鉅額交易
2021/07/15	5	207.70	210	202.95	201.50	-205	874	-23.45%	大賣/鉅額交易
2021/07/14	5	202.70	525	203.03	203.00	-520	866	-60.01%	大賣/鉅額交易
2021/07/13	0	0.00	125	202.06	201.00	-125	870	-14.36%	大賣/鉅額交易
2021/07/12	1	204.50	1,089	203.41	206.50	-1,088	859	-126.55%	大賣/鉅額交易
2021/07/07	53	196.97	1	196.50	196.00	52	851	6.10%
2021/07/06	0	0.00	47	200.56	195.50	-47	870	-5.40%
2021/07/05	1	196.00	0	0.00	197.00	1	916	0.11%
2021/07/01	0	0.00	6	198.50	198.50	-6	937	-0.64%
2021/06/30	0	0.00	1	194.00	191.50	-1	945	-0.11%
2021/06/25	5	198.00	1	192.00	191.50	4	969	0.41%
2021/06/15	1	200.00	0	0.00	198.50	1	1,037	0.10%
2021/06/10	0	0.00	86	201.33	201.00	-86	1,076	-7.99%
2021/06/09	0	0.00	20	197.50	198.00	-20	1,078	-1.85%
2021/06/08	0	0.00	20	194.98	196.00	-20	1,072	-1.86%
2021/06/07	0	0.00	1	191.00	193.50	-1	1,076	-0.09%
2021/06/03	0	0.00	50	190.08	194.50	-50	1,086	-4.60%
2021/06/02	0	0.00	46	189.10	188.50	-46	1,087	-4.23%
2021/06/01	0	0.00	30	191.10	189.00	-30	1,095	-2.74%
2021/05/31	0	0.00	65	188.12	188.50	-65	1,112	-5.84%
2021/05/28	0	0.00	53	191.87	192.00	-53	1,123	-4.72%
2021/05/27	0	0.00	42	191.30	193.00	-42	1,139	-3.69%
2021/05/26	0	0.00	50	190.62	189.00	-50	1,178	-4.24%
2021/05/25	0	0.00	1	194.00	192.50	-1	1,186	-0.08%
2021/05/24	0	0.00	7	189.21	189.00	-7	1,197	-0.58%
2021/05/18	0	0.00	2	187.50	186.50	-2	1,309	-0.15%
2021/05/17	0	0.00	4	178.75	180.00	-4	1,362	-0.29%
2021/05/14	2	186.50	0	0.00	189.00	2	1,371	0.15%
2021/05/13	9	169.44	1	174.00	179.50	8	1,363	0.59%
2021/05/12	1	170.00	3	165.50	166.00	-2	1,354	-0.15%
2021/05/11	0	0.00	2	178.50	178.50	-2	1,366	-0.15%
2021/05/10	1	183.00	2	179.25	181.00	-1	1,389	-0.07%
2021/05/07	1	182.00	0	0.00	183.50	1	1,432	0.07%
2021/05/06	1	180.50	23	178.61	182.00	-22	1,468	-1.50%
2021/05/05	0	0.00	2	179.00	179.00	-2	1,482	-0.13%
2021/05/04	2	185.25	4	183.00	183.00	-2	1,534	-0.13%
2021/05/03	1	187.50	4	196.00	186.50	-3	1,544	-0.19%
2021/04/29	9	198.00	22	207.73	194.00	-13	1,593	-0.82%
2021/04/28	1	205.50	189	205.54	206.00	-188	1,572	-11.95%	大賣/鉅額交易
2021/04/27	3	204.00	240.1	205.29	205.00	-237.1	1,575	-15.05%	大賣/鉅額交易
2021/04/26	139	207.82	292	207.36	208.00	-153	1,591	-9.62%	大買/大賣/鉅額交易
2021/04/23	0	0.00	205	205.05	205.00	-205	1,588	-12.91%	大賣/鉅額交易
2021/04/22	96	194.70	4	193.50	195.00	92	1,575	5.84%
2021/04/21	5	192.60	0	0.00	192.50	5	1,579	0.32%
2021/04/20	67	191.78	0	0.00	191.50	67	1,664	4.02%
2021/04/19	74	192.63	2	193.50	192.00	72	1,783	4.04%
2021/04/16	0	0.00	1	187.50	186.00	-1	1,804	-0.06%
2021/04/14	4	186.38	0	0.00	185.00	4	1,805	0.22%
2021/04/12	24	190.65	0	0.00	188.00	24	1,802	1.33%
2021/04/09	0	0.00	163	205.06	197.00	-163	1,799	-9.06%	大賣/鉅額交易
2021/04/08	681	196.52	4	195.63	197.00	677	1,757	38.52%	大買/鉅額交易
2021/04/07	2	193.00	0	0.00	192.50	2	1,741	0.11%
2021/04/06	1	193.00	7	193.64	194.00	-6	1,740	-0.34%
2021/04/01	8	193.56	10	191.45	192.00	-2	1,726	-0.12%
2021/03/31	2	187.50	0	0.00	188.50	2	1,713	0.12%
2021/03/30	6	190.83	5	191.60	191.50	1	1,705	0.06%
2021/03/29	2	191.50	0	0.00	190.50	2	1,701	0.12%
2021/03/26	1	191.00	10	189.65	192.00	-9	1,700	-0.53%
2021/03/25	2	186.00	0	0.00	186.00	2	1,687	0.12%
2021/03/23	4	187.50	0	0.00	186.50	4	1,720	0.23%
2021/03/22	3	184.83	1	184.50	184.00	2	1,720	0.12%
2021/03/19	4	184.50	5	183.70	185.00	-1	1,735	-0.06%
2021/03/18	4	187.75	2	187.50	188.50	2	1,729	0.12%
2021/03/17	1	184.50	5	185.50	185.50	-4	1,746	-0.23%
2021/03/16	3	182.50	0	0.00	184.00	3	1,774	0.17%
2021/03/15	1	186.50	2	186.00	185.00	-1	1,798	-0.06%
2021/03/12	2	190.00	1	190.50	190.50	1	1,812	0.06%
2021/03/11	3	192.67	0	0.00	192.00	3	1,826	0.16%
2021/03/10	20	190.43	0	0.00	189.50	20	1,821	1.10%
2021/03/09	20	190.98	0	0.00	189.50	20	1,820	1.10%
2021/03/04	10	198.00	5	202.60	198.00	5	1,861	0.27%
2021/03/03	1	205.00	93	205.13	205.00	-92	1,852	-4.97%
2021/03/02	15	207.50	173	209.11	204.50	-158	1,839	-8.59%	大賣/鉅額交易
2021/02/26	34	203.87	202	205.43	204.50	-168	1,833	-9.16%	大賣/鉅額交易
2021/02/25	0	0.00	271	210.67	209.50	-271	1,800	-15.06%	大賣/鉅額交易
2021/02/24	0	0.00	330	215.98	214.00	-330	1,802	-18.31%	大賣/鉅額交易
2021/02/23	0	0.00	2	213.50	217.00	-2	1,793	-0.11%
2021/02/22	1	226.00	350	218.81	223.00	-349	1,773	-19.68%	大賣/鉅額交易
2021/02/19	1	220.00	2	219.00	218.50	-1	1,749	-0.06%
2021/02/18	18	215.44	2	217.25	215.50	16	1,723	0.93%
2021/02/17	53	218.64	7	221.50	227.00	46	1,690	2.72%
2021/02/04	3	206.67	0	0.00	214.50	3	1,618	0.19%
2021/02/03	0	0.00	15	212.50	214.00	-15	1,609	-0.93%
2021/02/02	1	214.50	2	214.00	215.00	-1	1,612	-0.06%
2021/02/01	11	197.95	3	196.00	200.50	8	1,595	0.50%
2021/01/29	90	202.28	14	204.64	189.00	76	1,579	4.81%
2021/01/28	104	204.38	113	206.08	201.50	-9	1,566	-0.57%	大買/大賣/
2021/01/26	41	220.95	2	221.50	219.00	39	1,508	2.58%
2021/01/25	9	218.28	38	218.22	217.00	-29	1,463	-1.98%
2021/01/22	21	213.36	6	207.00	216.00	15	1,476	1.02%
2021/01/21	2	198.00	0	0.00	198.00	2	1,416	0.14%
2021/01/20	2	200.00	15	196.70	193.50	-13	1,408	-0.92%
2021/01/19	9	198.39	1	197.00	199.50	8	1,400	0.57%
2021/01/18	1	186.00	2	184.75	188.00	-1	1,370	-0.07%
2021/01/15	3	190.33	4	197.50	190.50	-1	1,366	-0.07%
2021/01/14	2	200.00	13	201.31	201.00	-11	1,367	-0.80%
2021/01/13	45	197.13	50	198.08	205.00	-5	1,352	-0.37%
2021/01/12	57	192.05	28	194.57	200.00	29	1,267	2.29%
2021/01/11	9	179.17	1	173.50	182.00	8	1,144	0.70%
2021/01/08	1	174.00	0	0.00	172.00	1	1,114	0.09%
2021/01/06	0	0.00	1	175.50	176.50	-1	1,105	-0.09%
2021/01/05	0	0.00	2	176.25	180.00	-2	1,101	-0.18%
2021/01/04	3	173.50	2	172.25	177.00	1	1,101	0.09%
2020/12/31	2	172.00	2	172.00	168.00	0	1,083	0.00%
2020/12/30	1	170.50	0	0.00	170.00	1	1,079	0.09%
2020/12/11	0	0.00	1	180.00	175.00	-1	1,028	-0.10%
2020/12/10	33	175.00	0	0.00	178.00	33	1,003	3.29%
2020/12/09	216	172.83	20	171.58	171.50	196	960	20.41%	大買/鉅額交易
2020/12/03	0	0.00	2	158.50	158.00	-2	885	-0.23%
2020/11/23	138	155.53	0	0.00	155.00	138	892	15.45%	大買/鉅額交易
2020/11/17	0	0.00	1	149.50	149.00	-1	930	-0.11%
2020/11/02	27	137.00	10	136.40	137.00	17	992	1.71%
2020/10/30	10	136.00	0	0.00	136.00	10	983	1.02%
2020/10/29	50	144.31	0	0.00	142.50	50	947	5.28%
2020/10/27	50	148.98	0	0.00	148.00	50	982	5.09%
2020/10/26	60	149.88	0	0.00	149.50	60	992	6.04%
2020/10/22	0	0.00	142	150.31	147.50	-142	1,007	-14.09%	大賣/鉅額交易
2020/10/16	0	0.00	15	154.00	153.50	-15	1,166	-1.29%
2020/10/15	2	153.00	0	0.00	153.50	2	1,214	0.16%
2020/09/10	10	151.50	0	0.00	151.50	10	1,593	0.63%
2020/09/09	0	0.00	12	152.25	154.50	-12	1,623	-0.74%
2020/09/04	10	157.75	50	156.60	157.00	-40	1,715	-2.33%
2020/09/03	0	0.00	5	163.50	160.00	-5	1,729	-0.29%
2020/08/27	425	164.31	5	163.50	165.00	420	1,715	24.48%	大買/鉅額交易
2020/08/26	340	163.15	0	0.00	164.00	340	1,701	19.98%	大買/鉅額交易
2020/08/25	367	157.38	0	0.00	158.00	367	1,682	21.81%	大買/鉅額交易
2020/08/24	249	158.29	0	0.00	160.00	249	1,678	14.83%	大買/鉅額交易
2020/08/21	202	153.89	0	0.00	155.50	202	1,673	12.07%	大買/鉅額交易
2020/08/20	585	151.64	0	0.00	151.00	585	1,676	34.90%	大買/鉅額交易
2020/08/19	1	158.00	0	0.00	157.50	1	1,649	0.06%
2020/08/18	419	155.19	0	0.00	155.50	419	1,632	25.67%	大買/鉅額交易
2020/08/17	11	158.73	0	0.00	159.00	11	1,640	0.67%
2020/08/13	10	156.00	0	0.00	154.00	10	1,648	0.61%
2020/08/06	30	166.53	0	0.00	163.50	30	1,661	1.81%
2020/08/03	77	168.30	0	0.00	168.00	77	1,626	4.73%
2020/07/29	1	171.50	0	0.00	166.00	1	1,594	0.06%
2020/07/28	0	0.00	10	169.00	171.00	-10	1,589	-0.63%
2020/07/24	27	175.20	0	0.00	172.00	27	1,597	1.69%
2020/07/23	15	183.00	10	182.25	185.50	5	1,569	0.32%
2020/07/21	50	168.40	0	0.00	170.00	50	1,462	3.42%
2020/07/20	116	161.92	11	160.41	162.50	105	1,416	7.41%	大買/鉅額交易
2020/07/17	20	162.13	0	0.00	160.50	20	1,379	1.45%
2020/07/16	0	0.00	23	157.41	159.00	-23	1,374	-1.67%
2020/07/15	6	157.58	45	158.30	158.00	-39	1,373	-2.84%
2020/07/10	13	154.85	0	0.00	155.00	13	1,417	0.92%
2020/07/09	0	0.00	6	157.50	153.50	-6	1,426	-0.42%
2020/07/06	5	160.50	0	0.00	158.00	5	1,463	0.34%
2020/07/01	8	152.00	1	152.00	150.00	7	1,401	0.50%
2020/06/30	0	0.00	9	150.33	151.50	-9	1,408	-0.64%
2020/06/24	35	147.50	0	0.00	147.00	35	1,395	2.51%
2020/06/23	1	148.50	0	0.00	147.50	1	1,419	0.07%
2020/06/22	0	0.00	25	152.00	151.50	-25	1,433	-1.74%
2020/06/19	14	152.00	0	0.00	151.50	14	1,443	0.97%
2020/06/16	13	146.38	13	145.08	144.50	0	1,450	0.00%
2020/06/15	0	0.00	1	144.50	142.00	-1	1,467	-0.07%
2020/06/12	1	143.00	0	0.00	142.50	1	1,501	0.07%
2020/06/11	0	0.00	1	144.50	146.50	-1	1,515	-0.07%
2020/06/08	0	0.00	25	138.00	139.00	-25	1,581	-1.58%
2020/06/05	50	139.00	75	138.32	138.00	-25	1,598	-1.56%
2020/06/04	50	138.50	3	136.50	138.50	47	1,640	2.86%
2020/06/02	0	0.00	5	134.50	135.00	-5	1,653	-0.30%
2020/05/27	0	0.00	2	133.50	133.00	-2	1,705	-0.12%
2020/05/25	0	0.00	10	131.50	133.50	-10	1,766	-0.57%
2020/05/20	0	0.00	175	133.44	134.50	-175	1,795	-9.75%	大賣/鉅額交易
2020/05/15	43	133.34	0	0.00	135.50	43	1,840	2.34%
2020/05/14	24	131.00	15	131.37	131.00	9	1,848	0.49%
2020/05/13	0	0.00	10	134.50	134.00	-10	1,842	-0.54%
2020/05/06	1	137.50	26	137.90	138.50	-25	1,991	-1.26%
2020/05/05	0	0.00	1	137.50	137.50	-1	2,038	-0.05%
2020/05/04	0	0.00	6	137.25	139.50	-6	2,064	-0.29%
2020/04/30	1	139.50	0	0.00	139.00	1	2,075	0.05%
2020/04/29	205	140.38	12	141.92	142.00	193	2,067	9.33%	大買/鉅額交易
2020/04/28	210	138.00	1	139.00	140.00	209	2,068	10.10%	大買/鉅額交易
2020/04/27	0	0.00	1	136.00	134.50	-1	2,085	-0.05%
2020/04/22	81	131.93	0	0.00	132.00	81	2,115	3.83%
2020/04/21	305	132.36	53.5	132.23	131.50	251.5	2,138	11.76%	大買/鉅額交易
2020/04/20	116	134.13	253.3	132.67	132.50	-137.3	2,215	-6.20%	大買/大賣/鉅額交易
2020/04/17	421	136.93	152	136.48	137.50	269	2,303	11.68%	大買/大賣/鉅額交易
2020/04/16	0	0.00	33	136.32	135.50	-33	2,271	-1.45%
2020/04/15	1	133.50	16.9	134.82	137.50	-15.9	2,310	-0.69%
2020/04/14	170	129.28	92	128.19	129.00	78	2,274	3.43%	大買/
2020/04/13	0	0.00	1	127.00	127.00	-1	2,272	-0.04%
2020/04/10	1	125.50	0	0.00	127.00	1	2,281	0.04%
2020/04/09	40	130.00	5	128.81	129.00	35	2,337	1.50%
2020/04/08	0	0.00	40	125.80	126.50	-40	2,316	-1.73%
2020/03/31	14.4	123.97	0	0.00	124.50	14.4	2,372	0.61%
2020/03/27	17	121.03	0	0.00	120.50	17	2,353	0.72%
2020/03/26	38	115.61	0	0.00	117.00	38	2,324	1.63%
2020/03/25	0	0.00	11	109.50	111.50	-11	2,304	-0.48%
2020/03/24	0	0.00	1	100.00	101.50	-1	2,289	-0.04%
2020/03/23	5	97.78	0	0.00	95.00	5	2,283	0.22%
2020/03/20	8	103.88	10	103.80	104.50	-2	2,296	-0.09%
2020/03/19	7	99.67	36	101.03	98.80	-29	2,309	-1.26%
2020/03/18	21	112.43	0	0.00	107.00	21	2,281	0.92%
2020/03/17	0	0.00	15	105.20	107.50	-15	2,246	-0.67%
2020/03/16	10	126.25	0	0.00	114.00	10	2,183	0.46%
2020/03/13	17	118.68	253	113.08	124.50	-236	2,157	-10.94%	大賣/鉅額交易
2020/03/12	4	126.25	13	124.15	123.00	-9	2,118	-0.42%
2020/03/11	1	137.00	2	134.00	134.00	-1	2,068	-0.05%
2020/03/10	3	134.50	16	134.00	135.00	-13	2,063	-0.63%
2020/03/09	16	137.84	264	138.44	138.00	-248	2,028	-12.22%	大賣/鉅額交易
2020/03/06	0	0.00	119	140.65	140.00	-119	2,012	-5.91%	大賣/鉅額交易
2020/03/05	0	0.00	111	143.32	145.00	-111	2,007	-5.53%	大賣/鉅額交易
2020/03/04	1	139.00	0	0.00	138.50	1	2,002	0.05%
2020/03/03	2	144.00	0	0.00	143.50	2	1,994	0.10%
2020/02/27	8	144.75	90	143.97	142.00	-82	1,980	-4.14%
2020/02/25	50	150.00	0	0.00	153.00	50	1,925	2.60%
2020/02/24	3	151.00	0	0.00	151.00	3	1,938	0.15%
2020/02/21	10	158.50	0	0.00	157.00	10	1,966	0.51%
2020/02/19	0	0.00	57	159.46	160.00	-57	2,033	-2.80%
2020/02/18	50	164.55	149	161.12	159.00	-99	2,090	-4.74%	大賣/
2020/02/17	1	159.00	0	0.00	162.00	1	2,054	0.05%
2020/02/14	21	161.21	7	160.00	160.50	14	2,044	0.68%
2020/02/13	94	161.18	0	0.00	162.00	94	2,034	4.62%
2020/02/12	0	0.00	1	160.00	160.00	-1	2,001	-0.05%
2020/02/11	2	151.50	0	0.00	152.00	2	1,962	0.10%
2020/02/10	0	0.00	11	149.50	149.50	-11	1,965	-0.56%
2020/02/07	9	155.33	0	0.00	151.50	9	1,957	0.46%
2020/02/06	4	154.75	10	155.00	155.00	-6	1,948	-0.31%
2020/02/05	69.5	151.05	0	0.00	151.00	69.5	1,969	3.53%
2020/01/31	65	150.18	85	149.93	150.50	-20	2,075	-0.96%
2020/01/20	0	0.00	105	159.46	158.50	-105	2,123	-4.94%	大賣/鉅額交易
2020/01/15	0	0.00	99	167.30	164.00	-99	2,138	-4.63%
2020/01/13	103	165.10	30	164.08	168.50	73	2,042	3.57%	大買/
2020/01/09	97	152.05	79	151.82	153.00	18	1,948	0.92%
2020/01/03	9	151.00	7	148.00	148.00	2	1,913	0.10%
2019/12/31	5	145.50	0	0.00	145.00	5	1,848	0.27%
2019/12/30	0	0.00	2	145.50	145.50	-2	1,838	-0.11%
2019/12/27	7	141.00	1	141.00	142.00	6	1,774	0.34%
2019/12/18	0	0.00	1	138.50	139.50	-1	1,876	-0.05%
2019/12/17	1	136.50	1.6	135.39	136.50	-0.6	1,865	-0.03%
2019/12/12	10	138.25	0	0.00	137.50	10	1,792	0.56%
2019/11/21	0	0.00	1	139.00	141.00	-1	1,889	-0.05%
2019/11/20	1	136.50	1	140.00	136.00	0	1,877	0.00%
2019/11/19	2	137.00	50	136.22	136.50	-48	1,839	-2.61%
2019/11/18	30	132.25	0	0.00	132.50	30	1,793	1.67%
2019/11/12	20	137.88	0	0.00	137.00	20	1,771	1.13%
2019/11/11	1	137.50	0	0.00	136.50	1	1,788	0.06%
2019/11/08	0	0.00	1	140.50	138.00	-1	1,785	-0.06%
2019/11/05	251	140.79	0	0.00	140.00	251	1,909	13.14%	大買/鉅額交易
2019/11/04	8	140.06	225	140.18	139.50	-217	1,895	-11.45%	大賣/鉅額交易
2019/11/01	52	142.83	20	142.58	143.00	32	1,839	1.74%
2019/10/31	681	153.79	0	0.00	152.50	681	1,749	38.92%	大買/鉅額交易
2019/10/30	435	153.66	63	154.23	155.50	372	1,757	21.16%	大買/鉅額交易
2019/10/29	151	153.63	0	0.00	152.50	151	1,767	8.54%	大買/鉅額交易
2019/10/28	50	156.50	51	155.58	158.00	-1	1,728	-0.06%
2019/10/25	221	150.16	0	0.00	150.50	221	1,694	13.04%	大買/鉅額交易
2019/10/24	0	0.00	1	145.50	145.50	-1	1,712	-0.06%
2019/10/23	1	143.50	0	0.00	143.50	1	1,744	0.06%
2019/10/22	6	148.50	0	0.00	146.00	6	1,762	0.34%
2019/10/18	0	150.00	0	0.00	151.50	0	1,753	0.00%
2019/10/16	0	0.00	113	148.91	149.00	-113	1,743	-6.48%	大賣/鉅額交易
2019/10/14	15	145.83	0	0.00	147.50	15	1,752	0.86%
2019/10/09	50	149.67	38	148.54	149.00	12	1,730	0.69%
2019/10/08	70	156.51	2	156.75	152.00	68	1,731	3.93%
2019/10/07	79	152.96	0	0.00	153.00	79	1,748	4.52%
2019/10/02	45	152.73	0	0.00	154.00	45	1,752	2.57%
2019/10/01	0	0.00	1	151.00	153.00	-1	1,748	-0.06%
2019/09/27	1	148.00	0	0.00	147.00	1	1,732	0.06%
2019/09/25	7	155.71	0	0.00	153.00	7	1,710	0.41%
2019/09/24	119	160.20	0	0.00	158.50	119	1,710	6.96%	大買/鉅額交易
2019/09/23	0	0.00	18	160.25	161.50	-18	1,693	-1.06%
2019/09/20	5	152.00	247	152.68	153.00	-242	1,631	-14.83%	大賣/鉅額交易
2019/09/19	0	0.00	63	155.13	155.00	-63	1,629	-3.87%
2019/09/17	26	150.10	10	149.50	149.50	16	1,606	1.00%
2019/09/11	77	154.38	0	0.00	151.50	77	1,633	4.71%
2019/09/10	1	152.50	0	0.00	151.50	1	1,634	0.06%
2019/09/06	0	0.00	1	157.00	157.00	-1	1,638	-0.06%
2019/09/05	23	155.04	0	0.00	153.50	23	1,660	1.39%
2019/09/04	0	0.00	3	156.00	156.50	-3	1,654	-0.18%
2019/09/03	3	152.67	0	0.00	152.50	3	1,660	0.18%
2019/09/02	4	153.00	3	155.67	158.00	1	1,650	0.06%
2019/08/30	0	0.00	12	153.63	152.00	-12	1,616	-0.74%
2019/08/29	0	0.00	55	140.89	142.00	-55	1,530	-3.59%
2019/08/28	251	138.88	286	139.01	138.50	-35	1,530	-2.29%	大買/大賣/
2019/08/27	0	0.00	2	143.25	141.50	-2	1,524	-0.13%
2019/08/26	2	141.50	1	143.00	138.00	1	1,527	0.07%
2019/08/23	1	146.00	0	0.00	147.00	1	1,523	0.07%
2019/08/21	2	147.50	0	0.00	148.50	2	1,505	0.13%
2019/08/20	6	149.33	0	0.00	149.50	6	1,509	0.40%
2019/08/19	0	0.00	3	150.50	150.00	-3	1,508	-0.20%
2019/08/16	14	143.96	0	0.00	143.50	14	1,483	0.94%
2019/08/14	1	148.00	1	150.50	148.50	0	1,427	0.00%
2019/08/13	1	145.00	0	0.00	146.00	1	1,421	0.07%
2019/08/12	1	146.00	0	0.00	148.00	1	1,431	0.07%
2019/08/08	22	146.57	102	143.27	149.00	-80	1,434	-5.58%	大賣/
2019/08/07	37	137.53	49	136.36	139.00	-12	1,406	-0.85%
2019/08/06	25	130.68	0	0.00	130.00	25	1,353	1.85%
2019/08/02	3	139.83	0	0.00	139.50	3	1,346	0.22%
2019/08/01	243	144.10	2	144.00	143.50	241	1,332	18.09%	大買/鉅額交易
2019/07/31	31	146.50	0	0.00	147.00	31	1,309	2.37%
2019/07/26	22	160.00	22	159.57	158.50	0	1,321	0.00%
2019/07/25	10	159.90	2	155.75	159.50	8	1,424	0.56%
2019/07/24	97	152.66	16	151.66	152.50	81	1,384	5.85%
2019/07/23	0	0.00	2	149.50	147.50	-2	1,351	-0.15%
2019/07/22	1	143.00	8	143.75	145.00	-7	1,352	-0.52%
2019/07/19	0	0.00	1	144.50	144.00	-1	1,362	-0.07%
2019/07/18	0	0.00	152	141.83	143.00	-152	1,361	-11.17%	大賣/鉅額交易
2019/07/17	4	145.13	0	0.00	142.50	4	1,356	0.29%
2019/07/11	0	0.00	18	149.58	145.50	-18	1,345	-1.34%
2019/07/10	20	143.00	13	144.19	143.50	7	1,317	0.53%
2019/07/09	5	140.00	0	0.00	141.00	5	1,315	0.38%
2019/07/08	0	0.00	5	141.00	141.00	-5	1,321	-0.38%
2019/07/04	0	0.00	4	144.00	142.00	-4	1,345	-0.30%
2019/07/01	50	144.50	6	142.75	144.50	44	1,375	3.20%
2019/06/19	179	139.87	0	0.00	140.00	179	1,469	12.18%	大買/鉅額交易
2019/06/18	10	138.50	0	0.00	136.50	10	1,547	0.65%
2019/06/14	0	0.00	5	143.00	140.00	-5	1,582	-0.32%
2019/06/13	157	145.19	22	145.80	142.00	135	1,632	8.27%	大買/鉅額交易
2019/06/04	0	0.00	17	132.91	134.00	-17	1,840	-0.92%
2019/06/03	48	133.59	35	133.71	133.50	13	1,845	0.70%
2019/05/31	0	0.00	50	128.18	130.00	-50	1,831	-2.73%
2019/05/28	10	126.50	0	0.00	124.00	10	1,833	0.55%
2019/05/27	0	0.00	70	126.68	127.00	-70	1,832	-3.82%
2019/05/09	0	0.00	1	147.50	142.00	-1	2,160	-0.05%
2019/05/08	2	150.75	0	0.00	148.50	2	2,150	0.09%
2019/05/06	236	153.89	0	0.00	153.00	236	2,168	10.88%	大買/鉅額交易
2019/05/03	8	160.00	8	159.00	159.00	0	2,161	0.00%
2019/05/02	140	156.81	37	160.54	162.00	103	2,118	4.86%	大買/鉅額交易
2019/04/26	10	149.50	0	0.00	148.00	10	2,023	0.49%
2019/04/25	1	150.00	1	154.00	149.00	0	2,039	0.00%
2019/04/18	62	148.74	0	0.00	147.00	62	2,090	2.97%
2019/04/17	0	0.00	30	144.75	146.50	-30	2,091	-1.43%
2019/04/16	30	145.37	0	0.00	145.50	30	2,091	1.43%
2019/04/10	5	139.50	0	0.00	140.00	5	2,101	0.24%
2019/03/28	1	150.50	1	153.50	147.00	0	2,128	0.00%
2019/03/27	1	149.00	0	0.00	151.50	1	2,122	0.05%
2019/03/26	1	151.00	10	151.50	150.50	-9	2,153	-0.42%
2019/03/22	0	0.00	12	154.75	155.00	-12	2,157	-0.56%
2019/03/21	33	150.09	1	153.50	152.50	32	2,163	1.48%
2019/03/19	1	142.50	7	142.36	141.50	-6	2,133	-0.28%
2019/03/18	357	145.30	0	0.00	145.00	357	2,118	16.85%	大買/鉅額交易
2019/03/15	31	143.90	5	147.50	143.50	26	2,087	1.25%
2019/03/14	24	138.42	39	141.35	144.00	-15	2,006	-0.75%
2019/03/13	9	137.72	1	138.50	137.00	8	1,957	0.41%
2019/03/12	0	0.00	144	132.22	133.00	-144	1,919	-7.50%	大賣/鉅額交易
2019/03/11	0	0.00	413	130.16	131.00	-413	1,973	-20.93%	大賣/鉅額交易
2019/03/08	0	0.00	242	129.66	130.50	-242	2,042	-11.85%	大賣/鉅額交易
2019/03/07	0	0.00	2	130.00	130.00	-2	2,059	-0.10%
2019/03/05	0	0.00	1	132.00	132.00	-1	2,106	-0.05%
2019/03/04	0	0.00	8	131.31	131.00	-8	2,131	-0.38%
2019/02/22	36	130.57	0	0.00	127.00	36	2,140	1.68%
2019/02/19	5	138.00	100	141.21	140.50	-95	2,138	-4.44%
2019/02/15	0	0.00	57	130.25	132.50	-57	2,099	-2.71%
2019/02/14	1	129.50	57	129.64	131.00	-56	2,131	-2.63%
2019/02/13	0	0.00	5	130.00	131.00	-5	2,122	-0.24%
2019/02/12	20	129.50	28	129.20	128.00	-8	2,062	-0.39%
2019/02/11	0	0.00	191	120.25	121.50	-191	2,049	-9.32%	大賣/鉅額交易
2019/01/21	0	0.00	8	123.94	124.00	-8	2,577	-0.31%
2019/01/10	0	0.00	157	116.00	116.00	-157	2,887	-5.44%	大賣/鉅額交易
2019/01/09	0	0.00	10	117.50	117.00	-10	2,959	-0.34%
2019/01/07	0	0.00	9	119.94	122.50	-9	3,090	-0.29%
2019/01/04	5	114.00	0	0.00	114.00	5	3,162	0.16%
2019/01/03	9	115.50	0	0.00	116.50	9	3,385	0.27%
2019/01/02	10	117.00	0	0.00	118.00	10	3,465	0.29%
2018/12/27	18	117.50	0	0.00	116.50	18	3,548	0.51%
2018/12/24	10	117.00	0	0.00	117.00	10	3,693	0.27%
2018/12/22	10	113.00	0	0.00	116.50	10	3,724	0.27%
2018/12/20	0	0.00	20	123.75	124.50	-20	3,726	-0.54%
2018/12/19	0	0.00	5	122.00	123.50	-5	3,718	-0.13%
2018/12/13	105	119.70	90	114.61	119.00	15	3,689	0.41%	大買/
2018/12/11	10	118.50	0	0.00	118.50	10	3,654	0.27%
2018/12/10	0	0.00	200	119.05	119.00	-200	3,660	-5.46%	大賣/鉅額交易
2018/12/03	10	128.00	10	128.50	130.50	0	3,695	0.00%
2018/11/29	0	0.00	3	124.50	124.00	-3	3,632	-0.08%
2018/11/22	100	116.35	0	0.00	115.00	100	3,544	2.82%
2018/11/21	148	113.67	0	0.00	115.00	148	3,536	4.19%	大買/鉅額交易
2018/11/20	0	0.00	1	114.50	115.50	-1	3,525	-0.03%
2018/11/19	0	0.00	3	111.50	111.00	-3	3,502	-0.09%
2018/11/16	0	0.00	10	107.00	107.00	-10	3,482	-0.29%
2018/11/13	1	112.50	0	0.00	111.50	1	3,513	0.03%
2018/11/05	0	0.00	1	125.00	125.00	-1	3,431	-0.03%
2018/11/02	0	0.00	1	123.50	124.00	-1	3,452	-0.03%
2018/11/01	1	108.00	3	114.33	116.00	-2	3,437	-0.06%
2018/10/31	22	109.98	0	0.00	108.50	22	3,351	0.66%
2018/10/30	4	101.50	0	0.00	102.00	4	3,278	0.12%
2018/10/29	2	104.00	0	0.00	103.50	2	3,248	0.06%
2018/10/26	0	0.00	2	112.50	111.00	-2	3,284	-0.06%
2018/10/22	0	0.00	1	131.50	131.50	-1	3,214	-0.03%
2018/10/19	1	128.00	2	127.50	129.00	-1	3,238	-0.03%
2018/10/18	2	130.50	4	132.50	134.00	-2	3,254	-0.06%
2018/10/17	25	138.50	80	134.77	132.50	-55	3,093	-1.78%
2018/10/16	4	132.50	67	131.51	130.50	-63	3,037	-2.07%
2018/10/15	8	127.31	6	128.92	129.00	2	2,976	0.07%
2018/10/12	1	120.50	0	0.00	121.00	1	2,915	0.03%
2018/10/11	14	121.75	41	120.50	127.00	-27	2,845	-0.95%
2018/10/09	67	117.47	0	0.00	115.50	67	2,639	2.54%
2018/10/05	0	0.00	93	129.86	132.00	-93	2,676	-3.48%
2018/10/04	0	0.00	158	130.63	129.50	-158	2,640	-5.98%	大賣/鉅額交易
2018/10/01	3	148.00	0	0.00	146.00	3	2,527	0.12%
2018/09/27	2	147.00	4	147.50	151.00	-2	2,471	-0.08%
2018/09/26	2	155.50	0	0.00	154.50	2	2,426	0.08%
2018/09/25	0	0.00	2	159.00	158.00	-2	2,414	-0.08%
2018/09/21	2	155.00	3	154.00	157.00	-1	2,395	-0.04%
2018/09/20	2	154.00	1	152.00	153.50	1	2,381	0.04%
2018/09/19	1	149.50	0	0.00	149.00	1	2,361	0.04%
2018/09/18	1	153.50	0	0.00	154.00	1	2,332	0.04%
2018/09/14	0	0.00	4	149.75	149.50	-4	2,304	-0.17%
2018/09/13	3	147.33	0	0.00	147.00	3	2,287	0.13%
2018/09/11	0	0.00	9	145.22	146.50	-9	2,244	-0.40%
2018/09/10	0	0.00	626	145.81	144.00	-626	2,215	-28.25%	大賣/鉅額交易
2018/09/07	10	153.00	38	152.88	153.50	-28	2,184	-1.28%
2018/09/06	1	159.50	36	161.61	160.00	-35	2,158	-1.62%
2018/09/05	2	160.50	148	161.20	159.50	-146	2,191	-6.66%	大賣/鉅額交易
2018/09/04	2	163.00	41	163.38	163.00	-39	2,197	-1.77%
2018/08/31	1	169.50	0	0.00	169.50	1	2,259	0.04%
2018/08/30	1	170.00	1	172.50	172.50	0	2,256	0.00%
2018/08/28	0	0.00	1	172.00	172.50	-1	2,307	-0.04%
2018/08/24	1	170.50	0	0.00	163.00	1	2,318	0.04%
2018/08/21	0	0.00	3	172.50	172.50	-3	2,314	-0.13%
2018/08/20	1	167.50	0	0.00	167.00	1	2,299	0.04%
2018/08/17	2	171.50	1	170.50	172.00	1	2,262	0.04%
2018/08/16	10	177.00	10	177.25	174.00	0	2,248	0.00%
2018/08/15	0	0.00	1	171.00	170.00	-1	2,206	-0.05%
2018/08/13	0	0.00	9	180.06	178.00	-9	2,181	-0.41%
2018/08/10	22	186.14	1	184.00	184.00	21	2,169	0.97%
2018/08/08	0	0.00	1	194.00	193.50	-1	2,115	-0.05%
2018/08/06	21	192.93	20	188.50	189.50	1	2,091	0.05%
2018/08/03	6	188.92	9	190.89	185.00	-3	2,081	-0.14%
2018/08/02	82	191.36	25	193.96	194.00	57	2,029	2.81%
2018/08/01	30	186.00	60	188.46	189.50	-30	1,931	-1.55%
2018/07/31	0	0.00	36	172.31	172.50	-36	1,833	-1.96%
2018/07/30	2	171.75	0	0.00	168.50	2	1,816	0.11%
2018/07/27	2	177.25	0	0.00	178.00	2	1,807	0.11%
2018/07/26	56	180.12	2	181.00	179.00	54	1,811	2.98%
2018/07/25	10	176.00	16	176.22	176.50	-6	1,820	-0.33%
2018/07/24	3	168.50	1	169.50	169.50	2	1,810	0.11%
2018/07/20	1	167.50	0	0.00	167.00	1	1,819	0.05%
2018/07/19	1	167.50	1	171.00	167.00	0	1,844	0.00%
2018/07/18	1	171.50	1	174.50	168.50	0	1,918	0.00%
2018/07/17	1	169.50	4	171.13	172.00	-3	1,919	-0.16%
2018/07/16	1	168.00	3	170.33	172.00	-2	1,911	-0.10%
2018/07/13	1	163.50	11	164.05	169.50	-10	1,874	-0.53%
2018/07/12	1	163.00	0	0.00	163.50	1	1,814	0.06%
2018/07/11	0	0.00	1	162.50	162.00	-1	1,788	-0.06%
2018/07/10	2	157.75	0	0.00	161.50	2	1,789	0.11%
2018/07/06	0	0.00	1	151.00	153.50	-1	1,814	-0.06%
2018/07/04	20	154.48	0	0.00	155.50	20	1,836	1.09%
2018/07/03	0	0.00	10	160.50	161.00	-10	1,836	-0.54%
2018/07/02	1	165.00	6	163.08	164.00	-5	1,842	-0.27%
2018/06/28	10	159.50	0	0.00	159.50	10	1,853	0.54%
2018/06/26	0	0.00	9	161.28	164.00	-9	1,924	-0.47%
2018/06/25	5	160.50	80	160.03	160.00	-75	1,935	-3.87%
2018/06/20	0	0.00	308	165.01	164.50	-308	2,050	-15.02%	大賣/鉅額交易
2018/06/15	0	0.00	2	168.25	167.00	-2	2,163	-0.09%
2018/06/14	0	0.00	1	167.00	167.00	-1	2,191	-0.05%
2018/06/13	2	169.00	129	168.24	169.00	-127	2,200	-5.77%	大賣/鉅額交易
2018/06/12	1	165.50	0	0.00	166.50	1	2,180	0.05%
2018/06/11	0	0.00	1	165.50	165.50	-1	2,167	-0.05%
2018/06/08	1	160.00	11	160.05	160.00	-10	2,152	-0.46%
2018/06/04	0	0.00	1	163.50	161.00	-1	2,322	-0.04%
2018/06/01	6	154.50	2	152.00	157.00	4	2,309	0.17%
2018/05/30	0	0.00	2	151.50	154.00	-2	2,283	-0.09%
2018/05/29	5	154.40	27	154.09	154.00	-22	2,238	-0.98%
2018/05/24	1	165.00	0	0.00	164.50	1	2,270	0.04%
2018/05/23	4.2	165.88	1	168.00	165.50	3.2	2,329	0.14%
2018/05/18	0	0.00	16	163.13	162.50	-16	2,477	-0.65%
2018/05/17	1	166.00	0	0.00	166.00	1	2,495	0.04%
2018/05/15	0	0.00	1	167.00	165.00	-1	2,560	-0.04%
2018/05/14	194	169.70	21	168.10	170.00	173	2,603	6.64%	大買/鉅額交易
2018/05/11	0	0.00	2	167.00	163.50	-2	2,595	-0.08%
2018/05/10	2	163.50	5	162.90	163.50	-3	2,609	-0.11%
2018/05/09	6	157.67	1	159.50	158.50	5	2,619	0.19%
2018/05/08	1	149.00	16	150.13	151.50	-15	2,616	-0.57%
2018/05/07	1	152.50	8	154.25	153.50	-7	2,666	-0.26%
2018/05/03	5	153.80	0	0.00	153.50	5	2,654	0.19%
2018/05/02	0	0.00	7	158.36	158.50	-7	2,671	-0.26%
2018/04/30	2	151.00	0	0.00	150.00	2	2,632	0.08%
2018/04/27	3	157.50	0	0.00	155.50	3	2,607	0.12%
2018/04/26	0	0.00	1	153.00	150.00	-1	2,605	-0.04%
2018/04/25	5	156.00	5	160.00	159.00	0	2,576	0.00%
2018/04/24	1	142.50	49	144.68	155.00	-48	2,577	-1.86%
2018/04/23	0	0.00	186	158.95	157.00	-186	2,508	-7.41%	大賣/鉅額交易
2018/04/20	0	0.00	2	163.00	163.00	-2	2,501	-0.08%
2018/04/19	182	167.49	42	168.00	166.00	140	2,495	5.61%	大買/鉅額交易
2018/04/18	1	170.00	2	167.50	169.50	-1	2,587	-0.04%
2018/04/13	0	0.00	143	173.22	174.50	-143	2,720	-5.26%	大賣/鉅額交易
2018/04/12	1	170.00	0	0.00	170.00	1	2,701	0.04%
2018/04/10	2	170.50	0	0.00	168.00	2	2,757	0.07%
2018/04/09	0	0.00	2	173.00	172.50	-2	2,789	-0.07%
2018/04/02	2	170.00	0	0.00	170.50	2	2,823	0.07%
2018/03/31	2	174.50	0	0.00	169.00	2	2,840	0.07%
2018/03/30	35	175.36	0	0.00	172.00	35	2,838	1.23%
2018/03/29	22	179.00	8	179.13	179.50	14	2,823	0.50%
2018/03/28	1	177.00	0	0.00	173.00	1	2,790	0.04%
2018/03/27	5	176.60	5	179.50	176.00	0	2,785	0.00%
2018/03/26	4	175.13	153	178.22	174.50	-149	2,770	-5.38%	大賣/鉅額交易
2018/03/23	181	181.57	45	173.68	179.00	136	2,758	4.93%	大買/鉅額交易
2018/03/22	2	179.75	26	178.67	179.00	-24	2,770	-0.87%
2018/03/21	50	179.45	30	178.63	181.50	20	2,734	0.73%
2018/03/20	3	176.00	22	172.05	171.50	-19	2,690	-0.71%
2018/03/19	235	170.27	0	0.00	170.00	235	2,775	8.47%	大買/鉅額交易
2018/03/16	1	166.00	4	168.00	170.00	-3	2,798	-0.11%
2018/03/15	7	165.50	10	165.00	166.00	-3	2,806	-0.11%
2018/03/14	138	164.16	0	0.00	163.00	138	2,848	4.84%	大買/鉅額交易
2018/03/12	10	165.50	0	0.00	163.00	10	2,954	0.34%
2018/03/09	117	173.58	31	166.35	162.50	86	3,036	2.83%	大買/
2018/03/08	30	165.17	53	166.63	171.50	-23	2,979	-0.77%
2018/03/07	0	0.00	5	160.30	156.00	-5	2,955	-0.17%
2018/03/06	1	157.50	33	155.77	154.50	-32	2,983	-1.07%
2018/03/05	22	158.66	0	0.00	154.00	22	3,023	0.73%
2018/03/02	85	158.67	31	158.45	158.00	54	3,113	1.73%
2018/03/01	0	0.00	60	158.33	160.50	-60	3,134	-1.91%
2018/02/27	0	0.00	50	160.00	160.00	-50	3,160	-1.58%
2018/02/26	86	159.78	10	162.00	158.50	76	3,157	2.41%
2018/02/23	3	164.50	15	165.47	167.00	-12	3,129	-0.38%
2018/02/22	7	162.21	6	163.42	159.00	1	3,092	0.03%
2018/02/21	4	155.25	4	158.00	158.00	0	3,103	0.00%
2018/02/12	18	149.25	1	144.50	144.00	17	3,098	0.55%
2018/02/09	17	144.79	1	152.00	153.00	16	3,074	0.52%
2018/02/08	22	154.18	124	152.75	152.50	-102	3,059	-3.33%	大賣/鉅額交易
2018/02/07	244	164.91	26	165.69	159.00	218	3,044	7.16%	大買/鉅額交易
2018/02/06	805	161.88	118	163.72	167.00	687	3,041	22.59%	大買/大賣/鉅額交易
2018/02/05	373	169.86	5	169.40	170.00	368	3,010	12.22%	大買/鉅額交易
2018/02/02	382	172.12	8	170.88	174.00	374	3,014	12.41%	大買/鉅額交易
2018/02/01	372	168.04	73	168.53	167.00	299	3,085	9.69%	大買/鉅額交易
2018/01/31	9	166.67	10	166.00	166.00	-1	3,083	-0.03%
2018/01/30	31	171.08	101	169.03	164.00	-70	3,085	-2.27%	大賣/
2018/01/29	5	164.60	0	0.00	165.50	5	3,078	0.16%
2018/01/26	10	164.00	1	164.50	163.50	9	3,133	0.29%
2018/01/25	0	0.00	145	165.57	167.50	-145	3,158	-4.59%	大賣/鉅額交易
2018/01/24	23	163.72	3	163.67	163.50	20	3,202	0.62%
2018/01/23	2	167.50	3	166.50	167.00	-1	3,308	-0.03%
2018/01/22	3	163.50	0	0.00	163.00	3	3,306	0.09%
2018/01/19	33	164.97	0	0.00	165.50	33	3,335	0.99%
2018/01/18	54	167.87	4	169.88	167.00	50	3,415	1.46%
2018/01/17	1	167.00	5	167.00	167.50	-4	3,428	-0.12%
2018/01/16	30	163.67	3	164.67	163.00	27	3,482	0.78%
2018/01/15	40	162.20	0	0.00	163.00	40	3,469	1.15%
2018/01/12	353	163.73	2	168.75	162.00	351	3,468	10.12%	大買/鉅額交易
2018/01/11	0	0.00	11	161.50	160.50	-11	3,393	-0.32%
2018/01/10	143	153.68	1	153.00	156.50	142	3,362	4.22%	大買/鉅額交易
2018/01/09	5	159.40	20	159.00	160.00	-15	3,298	-0.45%
2018/01/08	4	165.75	0	0.00	164.50	4	3,287	0.12%
2018/01/04	0	0.00	23	165.00	165.00	-23	3,336	-0.69%
2018/01/03	20	168.00	3	164.50	166.50	17	3,391	0.50%
2018/01/02	37	158.80	31	158.65	159.50	6	3,431	0.17%