致茂 (2360)-富邦-花蓮券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
253.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,457張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	259.00	0	0.00	254.00	1	2,988	0.03%
2024/05/08	1	262.00	0	0.00	261.50	1	2,991	0.03%
2024/05/07	1	260.50	0	0.00	258.00	1	3,004	0.03%
2024/05/02	2	249.50	2	252.25	252.50	0	3,062	0.00%
2024/04/30	1	269.00	11	263.64	266.50	-10	3,045	-0.33%
2024/04/29	10	260.00	0	0.00	261.00	10	3,032	0.33%
2024/04/25	1	247.00	0	0.00	246.50	1	3,022	0.03%
2024/03/26	1	264.00	0.2	257.50	252.50	0.8	2,940	0.03%
2024/03/21	0	0.00	1.1	267.48	267.50	-1.1	2,894	-0.04%
2024/03/11	0	0.00	0	270.00	269.50	0	2,987	0.00%
2024/03/08	3	274.10	2	268.83	269.00	1	2,942	0.03%
2024/03/07	2.1	267.36	4	275.50	285.00	-1.9	2,828	-0.07%
2024/03/06	3	257.00	2	262.25	275.00	1	2,644	0.04%
2024/03/05	0	265.00	1	265.00	265.00	-1	2,522	-0.04%
2024/03/01	1	234.00	0	0.00	234.00	1	2,420	0.04%
2024/02/27	0	0.00	2	228.50	229.50	-2	2,399	-0.08%
2024/02/21	0	0.00	2	233.00	227.50	-2	2,138	-0.09%
2024/02/20	0	0.00	1	222.50	222.00	-1	2,103	-0.05%
2024/02/16	0	0.00	1	209.50	212.50	-1	2,118	-0.05%
2024/02/02	0	0.00	1	200.50	203.50	-1	2,146	-0.05%
2024/02/01	1	195.50	0	0.00	196.50	1	2,186	0.05%
2024/01/25	2	206.00	0	0.00	203.50	2	2,154	0.09%
2024/01/19	1	214.00	0	0.00	211.50	1	2,189	0.05%
2024/01/12	2	215.50	0	0.00	212.50	2	2,185	0.09%
2024/01/04	0	0.00	1	215.00	215.00	-1	2,496	-0.04%
2023/12/18	0	0.00	1	208.00	207.00	-1	2,666	-0.04%
2023/12/15	0	0.00	1	212.50	211.00	-1	2,669	-0.04%
2023/12/14	0	0.00	1	207.50	210.00	-1	2,648	-0.04%
2023/12/13	3	199.00	1	200.00	198.00	2	2,589	0.08%
2023/12/12	2.2	194.86	1	194.00	194.00	1.2	2,556	0.05%
2023/12/08	0	0.00	1	215.00	212.00	-1	2,429	-0.04%
2023/12/06	0	0.00	1	215.00	215.00	-1	2,425	-0.04%
2023/12/01	2	216.25	1	217.50	216.50	1	2,412	0.04%
2023/11/28	1	212.00	1	212.00	211.00	0	2,377	0.00%
2023/11/24	1	221.00	0	0.00	219.50	1	2,388	0.04%
2023/11/20	0	0.00	1	213.00	211.00	-1	2,467	-0.04%
2023/11/17	1	203.50	0	0.00	206.00	1	2,499	0.04%
2023/11/15	1	211.50	0	0.00	206.50	1	2,476	0.04%
2023/11/09	1	211.50	0	0.00	212.50	1	2,398	0.04%
2023/11/02	1	211.50	0	0.00	210.50	1	2,449	0.04%
2023/10/31	0	0.00	1	219.00	218.00	-1	2,367	-0.04%
2023/10/30	0	0.00	1	226.00	224.00	-1	2,377	-0.04%
2023/10/27	1	222.00	0	0.00	220.00	1	2,473	0.04%
2023/10/26	1	222.50	1	226.00	224.50	0	2,531	0.00%
2023/10/24	0	0.00	1	226.00	225.50	-1	2,583	-0.04%
2023/10/23	1	223.00	0	0.00	221.50	1	2,572	0.04%
2023/10/20	0	0.00	2	223.00	221.50	-2	2,647	-0.08%
2023/10/19	2	220.25	0	0.00	218.00	2	2,656	0.08%
2023/10/18	6	222.17	5	221.80	224.00	1	2,644	0.04%
2023/10/17	2	226.75	1	231.00	229.50	1	2,628	0.04%
2023/10/13	1	239.00	0	0.00	233.00	1	2,632	0.04%
2023/10/12	1.3	231.90	0	0.00	236.00	1.3	2,671	0.05%
2023/10/11	0	0.00	1	254.50	253.00	-1	2,587	-0.04%
2023/10/06	0	0.00	1	268.50	269.50	-1	2,608	-0.04%
2023/10/05	1	266.50	0	0.00	269.50	1	2,666	0.04%
2023/09/26	1	270.00	0	0.00	271.50	1	2,751	0.04%
2023/09/01	0.1	274.50	0	0.00	272.00	0.1	3,017	0.00%
2023/08/25	0.1	283.00	0	0.00	281.50	0.1	3,152	0.00%
2023/08/01	1	280.00	1	296.00	282.00	0	2,867	0.00%
2023/07/31	2	282.00	2	281.00	276.00	0	2,781	0.00%
2023/07/28	0	0.00	3	283.67	289.00	-3	2,741	-0.11%
2023/07/27	1	269.00	1	272.00	270.00	0	2,707	0.00%
2023/07/26	2	276.00	0	0.00	276.00	2	2,711	0.07%
2023/07/25	5	282.60	7	285.21	279.00	-2	2,793	-0.07%
2023/07/24	1	274.00	1	278.00	275.50	0	2,715	0.00%
2023/07/21	0	0.00	1	276.50	279.50	-1	2,680	-0.04%
2023/07/17	3	270.00	0	0.00	267.50	3	2,558	0.12%
2023/07/14	2	277.50	1	282.50	282.00	1	2,476	0.04%
2023/07/07	0	0.00	1	261.00	256.50	-1	2,241	-0.04%
2023/07/03	1	250.50	1	257.00	256.50	0	2,093	0.00%
2023/06/21	2	251.00	0	0.00	252.00	2	2,086	0.10%
2023/06/16	0	0.00	1	258.00	258.00	-1	2,115	-0.05%
2023/06/01	1	222.00	0	0.00	225.50	1	1,946	0.05%
2023/05/31	0	0.00	1	235.00	233.00	-1	1,901	-0.05%
2023/05/29	30	230.00	30	226.25	226.50	0	1,890	0.00%
2023/05/19	0	0.00	1	201.00	201.50	-1	1,740	-0.06%
2023/05/12	1	187.00	0	0.00	188.50	1	1,691	0.06%
2023/05/08	0	0.00	1	192.00	191.00	-1	1,690	-0.06%
2023/05/02	0	0.00	2	191.50	191.50	-2	1,642	-0.12%
2023/04/28	0	0.00	13	189.96	190.00	-13	1,620	-0.80%
2023/04/27	1	178.00	0	0.00	179.00	1	1,540	0.06%
2023/04/10	10	178.30	0	0.00	177.00	10	1,515	0.66%
2023/03/23	0	0.00	2	177.75	179.00	-2	1,374	-0.15%
2023/03/15	1	167.00	0	0.00	167.50	1	1,260	0.08%
2023/03/14	3	167.83	1	168.00	168.00	2	1,228	0.16%
2023/03/10	1	176.00	0	0.00	175.00	1	1,184	0.08%
2023/03/09	0	0.00	1	178.00	178.00	-1	1,201	-0.08%
2023/03/03	0	0.00	1	178.50	178.50	-1	1,180	-0.08%
2023/03/02	2	178.00	1	178.00	178.50	1	1,177	0.08%
2023/03/01	1	178.50	1	178.50	178.50	0	1,157	0.00%
2023/02/24	4	185.63	0	0.00	184.50	4	1,085	0.37%
2023/02/21	0	0.00	5	195.00	196.00	-5	1,006	-0.50%
2023/02/17	3	193.00	0	0.00	193.00	3	1,003	0.30%
2023/02/09	2	190.50	0	0.00	190.50	2	1,111	0.18%
2023/02/02	0	0.00	1	192.00	191.50	-1	1,157	-0.09%
2023/02/01	0	0.00	1	187.00	186.00	-1	1,151	-0.09%
2023/01/17	1	179.00	0	0.00	181.00	1	1,148	0.09%
2023/01/12	0	0.00	2	190.50	188.50	-2	1,154	-0.17%
2023/01/11	2	184.25	0	0.00	181.00	2	1,146	0.17%
2023/01/09	0	0.00	0.2	194.00	193.50	-0.2	1,148	-0.01%
2023/01/03	0	0.00	1	183.00	182.00	-1	1,224	-0.08%
2022/12/27	0	0.00	2	183.00	183.50	-2	1,289	-0.16%
2022/12/22	2	176.75	0	0.00	178.00	2	1,358	0.15%
2022/12/20	0	0.00	1	185.00	180.00	-1	1,396	-0.07%
2022/12/16	0	0.00	1	182.00	184.50	-1	1,422	-0.07%
2022/12/14	1	178.00	0	0.00	180.00	1	1,494	0.07%
2022/12/12	1	177.50	0	0.00	178.50	1	1,545	0.06%
2022/12/08	0.1	189.00	0	0.00	190.00	0.1	1,651	0.00%
2022/12/01	1	204.50	0.1	203.00	197.00	1	1,897	0.05%
2022/11/24	0	0.00	1	190.50	190.00	-1	1,917	-0.05%
2022/11/17	0	0.00	2	189.00	188.50	-2	1,906	-0.10%
2022/11/16	1	191.00	1	194.00	192.00	0	1,890	0.00%
2022/11/15	0.1	191.50	0	0.00	193.50	0.1	1,865	0.00%
2022/11/11	0	0.00	3	194.17	194.00	-3	1,825	-0.16%
2022/11/10	0.1	186.00	0	0.00	188.00	0.1	1,789	0.00%
2022/11/09	0	0.00	1	187.00	185.50	-1	1,779	-0.06%
2022/11/04	1	174.00	1	175.00	175.00	0	1,750	0.00%
2022/11/03	1	173.50	1	176.00	175.50	0	1,751	0.00%
2022/11/02	1	174.00	1	176.50	176.00	0	1,754	0.00%
2022/11/01	2	175.75	1	174.00	173.50	1	1,734	0.06%
2022/10/26	0.1	171.00	0	0.00	169.50	0.1	1,683	0.00%
2022/10/21	2	171.50	0	0.00	169.50	2	1,734	0.12%
2022/10/18	1	177.00	0	0.00	176.00	1	1,699	0.06%
2022/10/17	0	0.00	1	181.50	182.50	-1	1,681	-0.06%
2022/10/14	1	182.00	0	0.00	181.50	1	1,667	0.06%
2022/10/05	0	0.00	0.3	188.92	186.50	-0.3	1,532	-0.02%
2022/09/30	0	0.00	0.1	175.00	180.00	-0.1	1,484	-0.01%
2022/09/29	0.4	180.75	0	0.00	179.00	0.4	1,477	0.03%
2022/09/27	1	180.00	0	0.00	184.00	1	1,428	0.07%
2022/09/22	0	0.00	1	189.00	192.00	-1	1,402	-0.07%
2022/09/21	1	189.50	0	0.00	190.50	1	1,374	0.07%
2022/09/20	0	0.00	1	199.50	196.50	-1	1,335	-0.07%
2022/09/19	1	195.50	0	0.00	196.00	1	1,319	0.08%
2022/09/15	0	0.00	1	203.00	202.50	-1	1,193	-0.08%
2022/09/14	1	200.50	0	0.00	200.00	1	1,118	0.09%
2022/09/13	0	0.00	1	203.50	203.50	-1	1,050	-0.10%
2022/09/12	2	193.00	0	0.00	193.50	2	949	0.21%
2022/08/02	0	0.00	2	171.00	173.50	-2	667	-0.30%
2022/08/01	2	174.75	0	0.00	175.50	2	647	0.31%
2022/07/29	0	0.00	1	169.00	172.00	-1	601	-0.17%
2022/05/13	0	0.00	1	158.00	158.50	-1	674	-0.15%
2022/05/11	1	154.00	0	0.00	152.00	1	668	0.15%
2022/05/10	1	158.50	1	158.50	159.00	0	662	0.00%
2022/03/17	0	0.00	1	177.00	177.50	-1	1,063	-0.09%
2022/03/16	1	172.00	0	0.00	170.50	1	1,052	0.10%
2022/03/14	1	179.00	0	0.00	177.50	1	1,035	0.10%
2022/02/22	0	0.00	2	195.50	194.50	-2	977	-0.20%
2022/02/10	1	207.50	0	0.00	211.00	1	974	0.10%
2022/01/24	5	217.50	5	213.00	217.50	0	951	0.00%
2022/01/21	4	213.00	0	0.00	213.00	4	951	0.42%
2022/01/20	0	0.00	4	221.00	218.00	-4	924	-0.43%
2022/01/17	1	212.00	1	215.00	216.00	0	909	0.00%
2022/01/10	1	226.50	0	0.00	225.50	1	647	0.15%
2022/01/07	0	0.00	1	212.00	211.00	-1	606	-0.16%
2022/01/05	1	199.00	0	0.00	199.00	1	579	0.17%
2021/11/17	0	0.00	15	189.47	189.50	-15	605	-2.48%
2021/11/16	0	0.00	1	189.50	189.50	-1	603	-0.17%
2021/10/26	0	0.00	1	182.00	182.00	-1	602	-0.17%
2021/10/25	1	176.00	0	0.00	174.50	1	589	0.17%
2021/10/21	10	182.50	0	0.00	183.00	10	593	1.69%
2021/10/20	6	182.58	0	0.00	183.00	6	591	1.01%
2021/10/19	0	0.00	1	183.00	186.00	-1	593	-0.17%
2021/10/14	1	179.00	0	0.00	178.50	1	618	0.16%
2021/09/27	0	0.00	1	185.00	182.50	-1	688	-0.15%
2021/08/23	1	179.00	0	0.00	179.00	1	739	0.14%
2021/08/05	0	0.00	2	186.00	186.00	-2	785	-0.25%
2021/07/22	2	205.00	0	0.00	205.00	2	893	0.22%
2021/07/20	1	204.00	4	199.75	204.50	-3	910	-0.33%
2021/07/19	2	212.00	0	0.00	212.00	2	926	0.22%
2021/07/16	1	201.50	0	0.00	210.50	1	903	0.11%
2021/07/06	0	0.00	2	196.00	195.50	-2	870	-0.23%
2021/07/01	0	0.00	11	198.18	198.50	-11	937	-1.17%
2021/06/25	2	193.00	0	0.00	191.50	2	969	0.21%
2021/06/24	0	0.00	2	196.00	196.50	-2	971	-0.21%
2021/06/17	0	0.00	1	199.50	198.00	-1	1,018	-0.10%
2021/06/15	5	198.00	0	0.00	198.50	5	1,037	0.48%
2021/06/03	0	0.00	1	193.50	194.50	-1	1,086	-0.09%
2021/06/02	3	189.83	0	0.00	188.50	3	1,087	0.28%
2021/05/31	2	187.00	0	0.00	188.50	2	1,112	0.18%
2021/05/28	2	190.50	1	191.50	192.00	1	1,123	0.09%
2021/05/26	2	191.00	0	0.00	189.00	2	1,178	0.17%
2021/05/21	2	184.75	0	0.00	183.00	2	1,216	0.16%
2021/05/18	0	0.00	1	189.00	186.50	-1	1,309	-0.08%
2021/05/17	1	176.00	0	0.00	180.00	1	1,362	0.07%
2021/05/14	0	0.00	1	184.00	189.00	-1	1,371	-0.07%
2021/05/05	1	180.00	0	0.00	179.00	1	1,482	0.07%
2021/04/23	0	0.00	3	202.33	205.00	-3	1,588	-0.19%
2021/04/22	0	0.00	2	195.00	195.00	-2	1,575	-0.13%
2021/04/19	0	0.00	1	194.00	192.00	-1	1,783	-0.06%
2021/04/16	2	185.50	1	187.50	186.00	1	1,804	0.06%
2021/04/14	0	0.00	1	186.50	185.00	-1	1,805	-0.06%
2021/04/13	2	186.00	0	0.00	184.00	2	1,807	0.11%
2021/04/09	0	0.00	1	204.00	197.00	-1	1,799	-0.06%
2021/04/01	0	0.00	5	191.00	192.00	-5	1,726	-0.29%
2021/03/31	2	189.75	2	186.50	188.50	0	1,713	0.00%
2021/03/30	1	191.00	2	191.50	191.50	-1	1,705	-0.06%
2021/03/29	0	0.00	3	190.00	190.50	-3	1,701	-0.18%
2021/03/26	1	190.00	0	0.00	192.00	1	1,700	0.06%
2021/03/23	10	186.55	0	0.00	186.50	10	1,720	0.58%
2021/03/19	2	184.50	0	0.00	185.00	2	1,735	0.12%
2021/03/15	1	188.00	0	0.00	185.00	1	1,798	0.06%
2021/03/12	1	189.00	1	190.50	190.50	0	1,812	0.00%
2021/03/11	0	0.00	1	194.00	192.00	-1	1,826	-0.05%
2021/03/10	1	189.50	0	0.00	189.50	1	1,821	0.05%
2021/03/09	2	189.00	0	0.00	189.50	2	1,820	0.11%
2021/02/04	1	214.50	1	216.50	214.50	0	1,618	0.00%
2021/01/19	0	0.00	2	198.25	199.50	-2	1,400	-0.14%
2021/01/18	2	186.75	0	0.00	188.00	2	1,370	0.15%
2020/12/15	0	0.00	1	178.00	180.50	-1	1,057	-0.09%
2020/12/09	1	173.50	0	0.00	171.50	1	960	0.10%
2020/12/08	0	0.00	1	166.00	166.00	-1	924	-0.11%
2020/12/01	1	160.00	1	157.00	159.00	0	886	0.00%
2020/11/11	0	0.00	2	147.00	147.50	-2	982	-0.20%
2020/11/06	1	144.00	0	0.00	145.00	1	973	0.10%
2020/11/05	0	0.00	1	147.00	147.00	-1	964	-0.10%
2020/11/04	1	141.50	0	0.00	141.50	1	940	0.11%
2020/11/02	1	136.00	0	0.00	137.00	1	992	0.10%
2020/10/30	1	140.00	0	0.00	136.00	1	983	0.10%
2020/10/29	0	0.00	1	143.50	142.50	-1	947	-0.11%
2020/09/30	0	0.00	2	154.00	153.00	-2	1,372	-0.15%
2020/09/28	0	0.00	1	151.50	152.00	-1	1,388	-0.07%
2020/09/24	2	152.00	0	0.00	152.00	2	1,470	0.14%
2020/09/22	1	159.00	0	0.00	157.50	1	1,485	0.07%
2020/09/18	1	162.50	0	0.00	166.00	1	1,514	0.07%
2020/08/17	0	0.00	1	160.00	159.00	-1	1,640	-0.06%
2020/08/13	2	156.50	0	0.00	154.00	2	1,648	0.12%
2020/08/07	0	0.00	1	160.00	160.00	-1	1,682	-0.06%
2020/08/04	2	165.50	0	0.00	167.50	2	1,638	0.12%
2020/07/29	0	0.00	1	170.50	166.00	-1	1,594	-0.06%
2020/07/28	0	0.00	2	170.00	171.00	-2	1,589	-0.13%
2020/07/21	5	169.50	5	169.50	170.00	0	1,462	0.00%
2020/07/15	0	0.00	1	162.00	158.00	-1	1,373	-0.07%
2020/07/06	1	157.50	0	0.00	158.00	1	1,463	0.07%
2020/06/18	0	0.00	1	151.00	152.00	-1	1,453	-0.07%
2020/06/16	0	0.00	2	144.00	144.50	-2	1,450	-0.14%
2020/06/12	2	141.00	0	0.00	142.50	2	1,501	0.13%
2020/06/11	0	0.00	2	145.25	146.50	-2	1,515	-0.13%
2020/06/10	1	143.50	5	143.70	143.50	-4	1,521	-0.26%
2020/06/09	4	142.13	3	143.00	141.50	1	1,558	0.06%
2020/06/04	0	0.00	1	137.50	138.50	-1	1,640	-0.06%
2020/06/03	3	136.50	3	136.00	136.50	0	1,653	0.00%
2020/06/02	0	0.00	1	135.50	135.00	-1	1,653	-0.06%
2020/06/01	2	134.00	1	135.50	135.50	1	1,669	0.06%
2020/05/27	1	133.50	0	0.00	133.00	1	1,705	0.06%
2020/05/25	1	132.00	0	0.00	133.50	1	1,766	0.06%
2020/05/22	3	131.17	0	0.00	130.50	3	1,791	0.17%
2020/05/21	0	0.00	1	138.50	137.00	-1	1,794	-0.06%
2020/05/15	0	0.00	1	134.50	135.50	-1	1,840	-0.05%
2020/05/14	2	131.25	0	0.00	131.00	2	1,848	0.11%
2020/04/28	0	0.00	1	137.00	140.00	-1	2,068	-0.05%
2020/04/27	0	0.00	1	135.50	134.50	-1	2,085	-0.05%
2020/04/22	0	0.00	3	130.00	132.00	-3	2,115	-0.14%
2020/04/20	6	133.58	0	0.00	132.50	6	2,215	0.27%
2020/04/17	1	137.50	6	140.42	137.50	-5	2,303	-0.22%
2020/04/15	0	0.00	3	131.67	137.50	-3	2,310	-0.13%
2020/04/14	1	128.50	0	0.00	129.00	1	2,274	0.04%
2020/04/10	7	127.79	1	129.50	127.00	6	2,281	0.26%
2020/04/09	1	129.50	1	132.50	129.00	0	2,337	0.00%
2020/04/08	0	0.00	1	128.50	126.50	-1	2,316	-0.04%
2020/04/01	0	0.00	1	127.00	122.00	-1	2,384	-0.04%
2020/03/31	2	123.75	5	123.50	124.50	-3	2,372	-0.13%
2020/03/30	5	117.00	1	116.50	122.00	4	2,361	0.17%
2020/03/27	1	121.00	1	120.97	120.50	0	2,353	0.00%
2020/03/26	1	115.00	2	116.00	117.00	-1	2,324	-0.04%
2020/03/25	1	110.50	0	0.00	111.50	1	2,304	0.04%
2020/03/24	0	0.00	2	100.05	101.50	-2	2,289	-0.09%
2020/03/23	2	96.90	0	0.00	95.00	2	2,283	0.09%
2020/03/20	1	104.00	2	106.50	104.50	-1	2,296	-0.04%
2020/03/19	1	97.60	1	96.50	98.80	0	2,309	0.00%
2020/03/18	1	108.00	4	114.13	107.00	-3	2,281	-0.13%
2020/03/17	4	105.00	1	107.50	107.50	3	2,246	0.13%
2020/03/16	1	117.50	5	123.60	114.00	-4	2,183	-0.18%
2020/03/13	3	112.67	2	115.00	124.50	1	2,157	0.05%
2020/03/12	2	128.25	0	0.00	123.00	2	2,118	0.09%
2020/03/10	2	133.50	0	0.00	135.00	2	2,063	0.10%
2020/03/09	1	137.00	0	0.00	138.00	1	2,028	0.05%
2020/03/05	0	144.00	0	0.00	145.00	0	2,007	0.00%
2020/03/04	1	139.50	0	0.00	138.50	1	2,002	0.05%
2020/02/25	2	150.25	0	0.00	153.00	2	1,925	0.10%
2020/02/24	1	151.00	0	0.00	151.00	1	1,938	0.05%
2020/02/18	1	160.00	0	0.00	159.00	1	2,090	0.05%
2020/02/14	0	0.00	1	163.00	160.50	-1	2,044	-0.05%
2020/02/12	0	0.00	1	159.50	160.00	-1	2,001	-0.05%
2020/01/30	1	148.50	1	148.00	148.00	0	2,105	0.00%
2020/01/16	10	158.50	10	160.00	160.00	0	2,155	0.00%
2020/01/14	0	0.00	10	169.00	168.50	-10	2,126	-0.47%
2020/01/13	10	168.50	0	0.00	168.50	10	2,042	0.49%
2020/01/10	0	0.00	1	152.50	153.50	-1	1,949	-0.05%
2020/01/08	1	147.50	0	0.00	146.00	1	1,921	0.05%
2020/01/03	0	0.00	1	148.00	148.00	-1	1,913	-0.05%
2019/12/30	0	0.00	3.1	144.20	145.50	-3.1	1,838	-0.17%
2019/12/27	0	0.00	1	142.00	142.00	-1	1,774	-0.06%
2019/12/26	0	0.00	1	138.00	138.00	-1	1,746	-0.06%
2019/12/25	1	137.02	1	137.50	137.50	0	1,757	0.00%
2019/12/24	11	136.59	10	137.50	137.50	1	1,782	0.06%
2019/12/18	0	139.00	3	138.83	139.50	-3	1,876	-0.16%
2019/12/13	4	136.13	0	0.00	135.50	4	1,815	0.22%
2019/12/11	0	0.00	1	143.00	143.00	-1	1,783	-0.06%
2019/12/09	0	0.00	2	143.00	142.00	-2	1,773	-0.11%
2019/12/02	1	139.50	0	0.00	139.50	1	1,747	0.06%
2019/11/29	1	139.50	1	145.50	139.50	0	1,756	0.00%
2019/11/28	0	0.00	1	144.50	145.00	-1	1,775	-0.06%
2019/11/27	1	141.00	0	0.00	142.00	1	1,848	0.05%
2019/11/26	0	0.00	1	142.50	139.50	-1	1,847	-0.05%
2019/11/21	0	0.00	2	140.50	141.00	-2	1,889	-0.11%
2019/11/20	1	136.50	1	140.00	136.00	0	1,877	0.00%
2019/11/19	0	0.00	1	137.00	136.50	-1	1,839	-0.05%
2019/11/15	3	132.83	2	138.00	131.50	1	1,756	0.06%
2019/11/14	0	0.00	1	137.00	137.50	-1	1,728	-0.06%
2019/11/13	3	137.50	0	0.00	137.00	3	1,741	0.17%
2019/11/12	0	0.00	1	137.50	137.00	-1	1,771	-0.06%
2019/11/07	2	139.00	0	0.00	138.50	2	1,792	0.11%
2019/11/06	0	0.00	2	141.00	140.50	-2	1,852	-0.11%
2019/11/05	1	140.00	0	0.00	140.00	1	1,909	0.05%
2019/11/04	5	140.00	1	141.00	139.50	4	1,895	0.21%
2019/11/01	3	141.67	0	0.00	143.00	3	1,839	0.16%
2019/10/30	2	153.00	2	155.50	155.50	0	1,757	0.00%
2019/10/28	2	155.00	9	155.22	158.00	-7	1,728	-0.40%
2019/10/25	3	150.50	5	150.20	150.50	-2	1,694	-0.12%
2019/10/24	2	145.50	3	144.00	145.50	-1	1,712	-0.06%
2019/10/23	3	145.67	5	143.80	143.50	-2	1,744	-0.11%
2019/10/18	2	151.00	0	0.00	151.50	2	1,753	0.11%
2019/10/16	0	0.00	2	151.50	149.00	-2	1,743	-0.11%
2019/10/14	2	145.25	0	0.00	147.50	2	1,752	0.11%
2019/10/09	1	149.00	0	0.00	149.00	1	1,730	0.06%
2019/10/08	5	152.30	1	157.50	152.00	4	1,731	0.23%
2019/10/02	0	0.00	2	152.50	154.00	-2	1,752	-0.11%
2019/10/01	3	150.67	1	153.00	153.00	2	1,748	0.11%
2019/09/27	2	147.75	0	0.00	147.00	2	1,732	0.12%
2019/09/26	1	152.00	0	0.00	152.00	1	1,717	0.06%
2019/09/25	1	154.00	0	0.00	153.00	1	1,710	0.06%
2019/09/24	1	158.50	0	0.00	158.50	1	1,710	0.06%
2019/09/23	0	0.00	2	157.50	161.50	-2	1,693	-0.12%
2019/09/20	1	152.50	0	0.00	153.00	1	1,631	0.06%
2019/09/19	0	0.00	1	155.00	155.00	-1	1,629	-0.06%
2019/09/18	0	0.00	2	152.75	152.50	-2	1,611	-0.12%
2019/09/16	2	150.50	0	0.00	152.00	2	1,616	0.12%
2019/09/11	1	152.00	0	0.00	151.50	1	1,633	0.06%
2019/09/06	0	0.00	1	154.50	157.00	-1	1,638	-0.06%
2019/09/04	1	151.50	1	157.00	156.50	0	1,654	0.00%
2019/09/02	1	154.00	0	0.00	158.00	1	1,650	0.06%
2019/08/30	0	0.00	4	154.38	152.00	-4	1,616	-0.25%
2019/08/26	3	142.33	0	0.00	138.00	3	1,527	0.20%
2019/08/23	1	146.00	0	0.00	147.00	1	1,523	0.07%
2019/08/22	0	0.00	1	150.50	150.50	-1	1,505	-0.07%
2019/08/21	1	149.00	0	0.00	148.50	1	1,505	0.07%
2019/08/20	0	0.00	1	150.00	149.50	-1	1,509	-0.07%
2019/08/19	1	151.00	3	152.50	150.00	-2	1,508	-0.13%
2019/08/16	1	144.00	0	0.00	143.50	1	1,483	0.07%
2019/08/14	1	148.00	0	0.00	148.50	1	1,427	0.07%
2019/08/12	0	0.00	1	149.50	148.00	-1	1,431	-0.07%
2019/08/08	1	140.00	2	143.00	149.00	-1	1,434	-0.07%
2019/08/07	3	138.33	4	139.25	139.00	-1	1,406	-0.07%
2019/08/05	2	135.00	0	0.00	131.00	2	1,344	0.15%
2019/08/02	1	141.00	0	0.00	139.50	1	1,346	0.07%
2019/08/01	1	143.50	0	0.00	143.50	1	1,332	0.08%
2019/07/29	1	155.00	0	0.00	155.00	1	1,285	0.08%
2019/07/25	1	159.00	6	159.92	159.50	-5	1,424	-0.35%
2019/07/24	0	0.00	1	151.00	152.50	-1	1,384	-0.07%
2019/07/23	2	149.00	3	149.50	147.50	-1	1,351	-0.07%
2019/07/19	0	0.00	1	142.00	144.00	-1	1,362	-0.07%
2019/07/17	4	143.75	0	0.00	142.50	4	1,356	0.29%
2019/07/15	2	148.00	1	149.00	150.00	1	1,355	0.07%
2019/07/12	0	0.00	2	149.00	149.50	-2	1,357	-0.15%
2019/07/11	1	145.00	2	149.25	145.50	-1	1,345	-0.07%
2019/07/03	1	145.00	0	0.00	144.00	1	1,367	0.07%
2019/06/27	0	0.00	1	141.50	140.00	-1	1,379	-0.07%
2019/06/10	0	0.00	2	136.75	137.00	-2	1,809	-0.11%
2019/05/31	0	0.00	2	129.00	130.00	-2	1,831	-0.11%
2019/05/23	2	123.75	0	0.00	122.50	2	1,920	0.10%
2019/05/21	1	131.00	0	0.00	131.00	1	1,966	0.05%
2019/05/20	1	130.00	0	0.00	129.00	1	2,057	0.05%
2019/05/14	1	131.50	0	0.00	133.50	1	2,091	0.05%
2019/05/10	1	140.50	0	0.00	140.00	1	2,167	0.05%
2019/05/09	1	144.00	0	0.00	142.00	1	2,160	0.05%
2019/05/08	1	152.50	0	0.00	148.50	1	2,150	0.05%
2019/05/06	1	152.00	1	152.50	153.00	0	2,168	0.00%
2019/05/03	1	158.50	0	0.00	159.00	1	2,161	0.05%
2019/05/02	1	161.50	1	155.50	162.00	0	2,118	0.00%
2019/04/23	0	0.00	1	150.50	151.00	-1	2,069	-0.05%
2019/04/22	2	151.25	0	0.00	149.50	2	2,089	0.10%
2019/04/18	0	0.00	1	147.50	147.00	-1	2,090	-0.05%
2019/04/16	1	145.50	0	0.00	145.50	1	2,091	0.05%
2019/03/28	0	0.00	1	154.00	147.00	-1	2,128	-0.05%
2019/03/18	1	145.50	0	0.00	145.00	1	2,118	0.05%
2019/03/07	0	0.00	1	132.00	130.00	-1	2,059	-0.05%
2019/03/04	0	0.00	3	131.00	131.00	-3	2,131	-0.14%
2019/02/27	0	0.00	1	128.00	128.00	-1	2,115	-0.05%
2019/02/22	4	127.88	0	0.00	127.00	4	2,140	0.19%
2019/02/20	0	0.00	1	140.50	138.50	-1	2,146	-0.05%
2019/02/13	0	0.00	1	129.50	131.00	-1	2,122	-0.05%
2019/02/12	3	122.00	4	129.00	128.00	-1	2,062	-0.05%
2019/01/28	1	124.00	0	0.00	123.00	1	2,152	0.05%
2019/01/23	1	119.50	1	120.50	120.50	0	2,407	0.00%
2019/01/15	0	0.00	1	122.00	122.00	-1	2,724	-0.04%
2019/01/09	1	117.00	0	0.00	117.00	1	2,959	0.03%
2019/01/07	0	0.00	1	119.50	122.50	-1	3,090	-0.03%
2018/12/26	0	0.00	1	115.50	115.50	-1	3,619	-0.03%
2018/12/25	1	116.50	0	0.00	116.50	1	3,651	0.03%
2018/12/24	0	0.00	1	117.00	117.00	-1	3,693	-0.03%
2018/12/21	6	117.00	3	118.17	115.00	3	3,753	0.08%
2018/12/14	0	0.00	2	121.25	123.00	-2	3,707	-0.05%
2018/12/13	1	114.50	2	118.00	119.00	-1	3,689	-0.03%
2018/12/12	1	120.00	0	0.00	119.00	1	3,668	0.03%
2018/12/07	0	0.00	1	122.00	125.00	-1	3,649	-0.03%
2018/12/06	3	122.17	0	0.00	119.00	3	3,683	0.08%
2018/12/04	0	0.00	2	132.25	133.00	-2	3,722	-0.05%
2018/12/03	0	0.00	4	126.75	130.50	-4	3,695	-0.11%
2018/11/30	3	122.00	0	0.00	119.00	3	3,633	0.08%
2018/11/29	2	123.00	2	125.25	124.00	0	3,632	0.00%
2018/11/28	0	0.00	1	120.50	122.50	-1	3,613	-0.03%
2018/11/27	1	113.00	2	116.75	118.00	-1	3,589	-0.03%
2018/11/23	1	116.50	0	0.00	112.00	1	3,563	0.03%
2018/11/20	2	115.50	3	114.33	115.50	-1	3,525	-0.03%
2018/11/13	4	111.75	1	111.50	111.50	3	3,513	0.09%
2018/11/12	0	0.00	1	126.00	123.00	-1	3,478	-0.03%
2018/11/09	2	120.50	0	0.00	122.00	2	3,516	0.06%
2018/11/08	0	0.00	2	127.50	125.00	-2	3,516	-0.06%
2018/11/07	0	0.00	1	122.00	123.50	-1	3,469	-0.03%
2018/11/06	2	119.00	1	128.00	119.00	1	3,464	0.03%
2018/10/30	3	101.67	2	101.00	102.00	1	3,278	0.03%
2018/10/29	0	0.00	1	101.50	103.50	-1	3,248	-0.03%
2018/10/26	1	115.00	1	118.50	111.00	0	3,284	0.00%
2018/10/25	1	118.50	1	112.00	113.00	0	3,369	0.00%
2018/10/23	4	124.75	0	0.00	120.00	4	3,256	0.12%
2018/10/22	0	0.00	1	131.50	131.50	-1	3,214	-0.03%
2018/10/19	1	128.00	0	0.00	129.00	1	3,238	0.03%
2018/10/18	4	132.38	6	131.00	134.00	-2	3,254	-0.06%
2018/10/17	40	132.28	40	137.25	132.50	0	3,093	0.00%
2018/10/16	2	132.50	2	130.50	130.50	0	3,037	0.00%
2018/10/15	1	129.00	3	129.33	129.00	-2	2,976	-0.07%
2018/10/12	2	119.75	1	120.50	121.00	1	2,915	0.03%
2018/10/11	0	0.00	3	120.83	127.00	-3	2,845	-0.11%
2018/10/09	2	119.25	0	0.00	115.50	2	2,639	0.08%
2018/10/08	1	129.50	1	131.00	128.00	0	2,618	0.00%
2018/10/04	9	130.22	2	130.00	129.50	7	2,640	0.27%
2018/10/03	1	139.50	0	0.00	139.00	1	2,580	0.04%
2018/10/01	1	144.00	0	0.00	146.00	1	2,527	0.04%
2018/09/28	7	146.50	0	0.00	146.50	7	2,503	0.28%
2018/09/27	1	146.00	0	0.00	151.00	1	2,471	0.04%
2018/09/20	0	0.00	1	153.00	153.50	-1	2,381	-0.04%
2018/09/19	1	151.00	0	0.00	149.00	1	2,361	0.04%
2018/09/18	0	0.00	1	154.00	154.00	-1	2,332	-0.04%
2018/09/12	1	144.50	0	0.00	146.00	1	2,274	0.04%
2018/08/17	0	0.00	1	169.50	172.00	-1	2,262	-0.04%
2018/08/06	1	188.00	1	189.50	189.50	0	2,091	0.00%
2018/08/02	1	191.00	0	0.00	194.00	1	2,029	0.05%
2018/08/01	4	189.50	7	183.29	189.50	-3	1,931	-0.16%
2018/07/31	1	172.00	1	174.00	172.50	0	1,833	0.00%
2018/07/27	1	177.00	1	178.50	178.00	0	1,807	0.00%
2018/07/26	1	178.50	1	182.00	179.00	0	1,811	0.00%
2018/07/25	1	177.00	0	0.00	176.50	1	1,820	0.05%
2018/06/22	0	0.00	1	162.50	162.50	-1	1,960	-0.05%
2018/06/12	0	0.00	3	168.17	166.50	-3	2,180	-0.14%
2018/06/11	0	0.00	1	165.50	165.50	-1	2,167	-0.05%
2018/06/08	1	163.00	0	0.00	160.00	1	2,152	0.05%
2018/06/05	1	164.00	1	162.50	160.50	0	2,259	0.00%
2018/05/31	1	155.00	1	154.50	149.50	0	2,310	0.00%
2018/05/30	2	153.00	0	0.00	154.00	2	2,283	0.09%
2018/05/22	1	166.50	0	0.00	165.00	1	2,401	0.04%
2018/05/18	1	166.00	0	0.00	162.50	1	2,477	0.04%
2018/05/15	0	0.00	2	170.00	165.00	-2	2,560	-0.08%
2018/05/14	0	0.00	1	170.00	170.00	-1	2,603	-0.04%
2018/05/11	1	163.00	0	0.00	163.50	1	2,595	0.04%
2018/05/10	0	0.00	1	162.50	163.50	-1	2,609	-0.04%
2018/05/09	1	158.50	0	0.00	158.50	1	2,619	0.04%
2018/04/27	1	153.00	0	0.00	155.50	1	2,607	0.04%
2018/04/26	2	151.00	0	0.00	150.00	2	2,605	0.08%
2018/04/19	0	0.00	0.1	166.00	166.00	-0.1	2,495	0.00%
2018/03/31	1	172.50	0	0.00	169.00	1	2,840	0.04%
2018/03/29	0.1	179.50	0	0.00	179.50	0.1	2,823	0.00%
2018/03/15	0	0.00	1	164.50	166.00	-1	2,806	-0.04%
2018/03/09	1	175.00	1	182.50	162.50	0	3,036	0.00%
2018/03/08	3	161.00	5	167.00	171.50	-2	2,979	-0.07%
2018/03/05	1	154.50	17	154.50	154.00	-16	3,023	-0.53%
2018/02/27	10	159.00	0	0.00	160.00	10	3,160	0.32%
2018/02/26	7	159.50	0	0.00	158.50	7	3,157	0.22%
2018/02/12	1	143.00	1	144.00	144.00	0	3,098	0.00%
2018/02/09	1	141.50	2	144.00	153.00	-1	3,074	-0.03%
2018/02/07	1	162.00	0	0.00	159.00	1	3,044	0.03%
2018/02/06	1	160.00	0	0.00	167.00	1	3,041	0.03%
2018/01/23	0	0.00	3	168.00	167.00	-3	3,308	-0.09%
2018/01/16	0	0.00	3	164.67	163.00	-3	3,482	-0.09%
2018/01/12	1	169.00	1	163.50	162.00	0	3,468	0.00%
2018/01/10	2	151.00	0	0.00	156.50	2	3,362	0.06%
2018/01/09	0	0.00	10	160.00	160.00	-10	3,298	-0.30%
2018/01/04	10	165.00	0	0.00	165.00	10	3,336	0.30%