致茂 (2360)-富邦-內湖券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
256.5
漲跌
▲10.0
漲幅
+4.06%
成交量
2,392張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	257.50	0	0.00	256.50	1	3,028	0.03%
2024/04/23	0.2	240.51	0	0.00	242.00	0.2	3,059	0.01%
2024/04/22	0.1	238.00	20	235.00	236.50	-20	3,074	-0.65%
2024/04/17	0	0.00	1	257.00	249.50	-1	3,033	-0.03%
2024/04/15	1	251.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	0	0.00	0.1	257.00	259.50	-0.1	3,019	0.00%
2024/04/10	0	0.00	1	262.50	259.00	-1	2,997	-0.03%
2024/04/09	0.1	253.00	0	0.00	251.50	0.1	2,986	0.00%
2024/04/01	0	0.00	1	256.00	255.00	-1	2,990	-0.03%
2024/03/29	15	255.27	0	0.00	255.00	15	2,992	0.50%
2024/03/28	6	252.50	0	0.00	252.50	6	2,985	0.20%
2024/03/26	3.1	255.06	2	252.50	252.50	1.1	2,940	0.04%
2024/03/22	3	262.00	8	258.13	260.50	-5	2,905	-0.17%
2024/03/20	3	260.00	0	0.00	253.50	3	2,894	0.10%
2024/03/18	0.1	257.00	3	260.00	256.00	-3	2,974	-0.10%
2024/03/14	0	0.00	1	253.50	254.00	-1	3,112	-0.03%
2024/03/13	2	255.00	49	259.22	260.00	-47	3,088	-1.52%
2024/03/12	0.4	264.43	1	265.00	265.00	-0.7	3,028	-0.02%
2024/03/08	47	281.22	8	277.00	269.00	39	2,942	1.33%
2024/03/07	16	278.19	7	278.71	285.00	9	2,828	0.32%
2024/03/06	4.1	257.62	3	270.00	275.00	1.1	2,644	0.04%
2024/03/05	2	253.50	5	258.39	265.00	-3	2,522	-0.12%
2024/03/04	3	236.01	1	242.99	244.00	2	2,428	0.08%
2024/03/01	0	237.50	0	0.00	234.00	0	2,420	0.00%
2024/02/29	2	235.25	0	0.00	233.00	2	2,416	0.08%
2024/02/27	2	229.25	1.1	234.33	229.50	1	2,399	0.04%
2024/02/23	0	0.00	16.6	245.79	239.00	-16.6	2,292	-0.72%
2024/02/22	22	234.07	6	236.00	231.50	16	2,199	0.73%
2024/02/21	18.5	229.25	16.2	230.77	227.50	2.3	2,138	0.11%
2024/02/20	0.1	222.50	2.5	221.10	222.00	-2.5	2,103	-0.12%
2024/02/19	0.1	213.50	0	0.00	212.50	0.1	2,081	0.00%
2024/02/16	0	0.00	5	210.10	212.50	-5	2,118	-0.24%
2024/02/05	0.2	204.50	0	0.00	208.00	0.2	2,099	0.01%
2024/02/01	2	197.25	0	0.00	196.50	2	2,186	0.09%
2024/01/31	0.3	201.50	0	0.00	200.50	0.3	2,142	0.01%
2024/01/25	4	205.13	0	0.00	203.50	4	2,154	0.19%
2024/01/24	2	210.00	0	0.00	210.50	2	2,171	0.09%
2024/01/22	0.6	215.50	0	0.00	216.00	0.6	2,194	0.03%
2024/01/19	0.4	213.50	2	213.75	211.50	-1.6	2,189	-0.07%
2024/01/18	1	211.50	0	0.00	214.00	1	2,177	0.05%
2024/01/15	0	0.00	0	216.50	215.50	0	2,153	0.00%
2024/01/10	1	220.00	0.2	216.50	217.50	0.9	2,300	0.04%
2024/01/05	0.1	215.50	0	0.00	215.50	0.1	2,360	0.00%
2024/01/03	1	210.50	0	0.00	212.00	1	2,532	0.04%
2023/12/27	0	0.00	0	211.50	211.50	0	2,556	0.00%
2023/12/26	0	0.00	1	209.01	208.50	-1	2,575	-0.04%
2023/12/19	1	207.00	0	0.00	207.00	1	2,678	0.04%
2023/12/14	0	0.00	35.1	207.36	210.00	-35.1	2,648	-1.33%
2023/12/12	10.2	195.16	0	0.00	194.00	10.2	2,556	0.40%
2023/12/08	22	214.11	0	0.00	212.00	22	2,429	0.91%
2023/12/01	0.1	217.00	12	217.63	216.50	-11.9	2,412	-0.49%
2023/11/30	0	0.00	25	215.80	215.00	-25	2,400	-1.04%
2023/11/24	0	0.00	3	220.83	219.50	-3	2,388	-0.13%
2023/11/20	1	207.00	0	0.00	211.00	1	2,467	0.04%
2023/11/15	1	213.00	0	0.00	206.50	1	2,476	0.04%
2023/11/10	2	206.25	1	208.50	208.50	1	2,435	0.04%
2023/11/09	1	213.50	1	212.50	212.50	0	2,398	0.00%
2023/11/03	0.1	215.00	0	0.00	214.50	0.1	2,443	0.00%
2023/11/01	1.1	212.68	0	0.00	211.00	1.1	2,415	0.05%
2023/10/31	33	221.38	0	0.00	218.00	33	2,367	1.39%
2023/10/30	0	0.00	1	225.00	224.00	-1	2,377	-0.04%
2023/10/27	10	222.25	0	0.00	220.00	10	2,473	0.40%
2023/10/26	0	0.00	0.1	224.50	224.50	-0.1	2,531	0.00%
2023/10/25	0	228.00	0	0.00	228.50	0	2,570	0.00%
2023/10/24	0	226.00	0	0.00	225.50	0	2,583	0.00%
2023/10/23	0.1	222.50	0	0.00	221.50	0.1	2,572	0.00%
2023/10/20	1	222.06	0	0.00	221.50	1	2,647	0.04%
2023/10/19	0.1	216.68	0	0.00	218.00	0.1	2,656	0.00%
2023/10/18	0	221.00	0	219.50	224.00	0	2,644	0.00%
2023/10/17	0.1	229.50	0	0.00	229.50	0.1	2,628	0.00%
2023/10/12	3.1	232.05	0	0.00	236.00	3.1	2,671	0.12%
2023/10/11	2.2	255.75	0	0.00	253.00	2.2	2,587	0.09%
2023/10/05	1	265.00	0	0.00	269.50	1	2,666	0.04%
2023/10/04	1	267.00	1	266.50	265.50	0	2,684	0.00%
2023/10/03	1	276.00	0	0.00	276.00	1	2,660	0.04%
2023/10/02	0	0.00	2	282.50	281.50	-2	2,721	-0.07%
2023/09/28	0	0.00	1	277.00	276.00	-1	2,725	-0.04%
2023/09/26	1	274.00	0	0.00	271.50	1	2,751	0.04%
2023/09/25	0	0.00	1	271.00	271.50	-1	2,752	-0.04%
2023/09/22	0	0.00	1	264.00	264.00	-1	2,748	-0.04%
2023/09/18	4	258.13	0	0.00	256.50	4	2,781	0.14%
2023/09/08	0.1	268.50	0	0.00	272.00	0.1	2,912	0.00%
2023/09/07	0	0.00	1	276.50	275.50	-1	2,971	-0.03%
2023/08/31	1	278.00	0	0.00	280.00	1	3,019	0.03%
2023/08/28	0	0.00	1	279.50	278.00	-1	3,090	-0.03%
2023/08/25	1	280.00	5	282.00	281.50	-4	3,152	-0.13%
2023/08/24	7	297.86	3	294.00	295.00	4	3,118	0.13%
2023/08/23	0	0.00	3	282.33	280.00	-3	3,132	-0.10%
2023/08/22	1	280.00	1	279.00	276.50	0	3,163	0.00%
2023/08/21	1	267.00	0	0.00	266.50	1	3,145	0.03%
2023/08/15	0	0.00	2.1	271.27	270.50	-2.1	3,135	-0.07%
2023/08/14	0.1	257.00	0	0.00	256.50	0.1	3,111	0.00%
2023/08/10	2.1	256.96	1	257.50	259.00	1.1	3,075	0.03%
2023/08/04	1	261.50	1	255.50	261.50	0	2,938	0.00%
2023/08/02	2	263.75	0	0.00	261.50	2	2,908	0.07%
2023/08/01	1	288.50	2	289.00	282.00	-1	2,867	-0.03%
2023/07/31	1	276.00	0.1	284.00	276.00	1	2,781	0.03%
2023/07/28	0.1	286.00	2.1	287.57	289.00	-2.1	2,741	-0.07%
2023/07/27	0.2	269.50	0.1	270.00	270.00	0.1	2,707	0.00%
2023/07/26	0	0.00	1	278.00	276.00	-1	2,711	-0.04%
2023/07/25	2	285.00	2.1	284.12	279.00	-0.1	2,793	0.00%
2023/07/24	0	0.00	0.1	277.31	275.50	-0.1	2,715	0.00%
2023/07/17	2.1	266.36	0	0.00	267.50	2.1	2,558	0.08%
2023/07/14	1	282.50	0	0.00	282.00	1	2,476	0.04%
2023/07/13	1	277.50	2	277.25	266.50	-1	2,412	-0.04%
2023/07/12	1	273.50	3	274.00	271.50	-2	2,346	-0.09%
2023/07/10	0	0.00	1	253.50	251.50	-1	2,243	-0.04%
2023/07/06	1	265.00	0	0.00	264.00	1	2,176	0.05%
2023/07/04	1	273.00	0	0.00	272.00	1	2,143	0.05%
2023/06/28	1	242.00	0	0.00	242.50	1	2,077	0.05%
2023/06/21	0	249.00	0	0.00	252.00	0	2,086	0.00%
2023/06/20	0	0.00	2	254.00	255.00	-2	2,111	-0.09%
2023/06/16	0	0.00	4	253.75	258.00	-4	2,115	-0.19%
2023/06/14	3.2	246.44	0	0.00	246.00	3.2	2,066	0.15%
2023/06/13	2	248.00	0.1	244.00	246.00	1.9	2,029	0.10%
2023/06/02	0.1	221.50	0	0.00	219.00	0.1	2,003	0.00%
2023/06/01	0	0.00	1	222.00	225.50	-1	1,946	-0.05%
2023/05/31	1	233.00	0	0.00	233.00	1	1,901	0.05%
2023/05/26	0	0.00	2	205.75	217.00	-2	1,815	-0.11%
2023/05/22	0	0.00	1	206.00	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	4	198.75	201.50	-4	1,740	-0.23%
2023/05/18	0	0.00	1	195.50	196.00	-1	1,719	-0.06%
2023/05/16	0	0.00	0.1	189.50	190.00	-0.1	1,684	-0.01%
2023/05/08	3	191.50	1	190.00	191.00	2	1,690	0.12%
2023/05/05	0	0.00	2	191.00	190.00	-2	1,683	-0.12%
2023/05/02	0	0.00	2	191.50	191.50	-2	1,642	-0.12%
2023/04/28	0	0.00	2.3	190.02	190.00	-2.3	1,620	-0.14%
2023/04/27	0	0.00	0.4	179.00	179.00	-0.4	1,540	-0.03%
2023/04/25	0	0.00	2	178.25	173.00	-2	1,529	-0.13%
2023/04/21	0	0.00	2	178.75	178.00	-2	1,551	-0.13%
2023/04/19	1	175.50	0	0.00	174.00	1	1,525	0.07%
2023/04/18	2	176.50	2	178.50	178.00	0	1,555	0.00%
2023/04/13	0	0.00	11	180.00	179.50	-11	1,547	-0.71%
2023/04/06	0.1	176.50	0	0.00	177.50	0.1	1,481	0.01%
2023/03/28	0	178.50	0	0.00	177.50	0	1,456	0.00%
2023/03/24	0	0.00	0.2	181.00	181.50	-0.2	1,424	-0.01%
2023/03/23	1.1	170.64	0	0.00	179.00	1.1	1,374	0.08%
2023/03/22	0	171.00	0	0.00	171.00	0	1,325	0.00%
2023/03/21	5.1	167.53	0	0.00	168.00	5.1	1,301	0.39%
2023/03/20	1	165.00	0	0.00	165.00	1	1,286	0.08%
2023/03/16	1	164.00	0	0.00	163.50	1	1,287	0.08%
2023/03/15	0.5	169.32	0	0.00	167.50	0.5	1,260	0.04%
2023/03/14	1	170.50	0	0.00	168.00	1	1,228	0.08%
2023/03/13	4	172.00	0	0.00	173.50	4	1,185	0.34%
2023/03/10	6.1	174.34	0	0.00	175.00	6.1	1,184	0.52%
2023/03/09	2	178.50	0	0.00	178.00	2	1,201	0.17%
2023/03/08	0	178.00	0	0.00	179.50	0	1,214	0.00%
2023/03/07	0.1	181.00	0	0.00	180.50	0.1	1,207	0.01%
2023/03/06	0.2	183.00	2	183.00	183.00	-1.8	1,193	-0.15%
2023/03/02	1	177.50	0	0.00	178.50	1	1,177	0.08%
2023/03/01	5	175.70	3.3	179.90	178.50	1.7	1,157	0.14%
2023/02/24	3	185.67	0	0.00	184.50	3	1,085	0.28%
2023/02/23	0	0.00	0.1	197.50	197.50	-0.1	1,021	-0.01%
2023/02/16	1	186.00	0	0.00	191.00	1	1,030	0.10%
2023/02/14	1	195.00	1	191.00	191.50	0	1,076	0.00%
2023/02/06	1	192.00	1	190.00	191.50	0	1,124	0.00%
2023/02/01	0	0.00	4	188.50	186.00	-4	1,151	-0.35%
2023/01/17	4	179.00	0	0.00	181.00	4	1,148	0.35%
2023/01/13	0.1	187.00	0	0.00	186.50	0.1	1,140	0.01%
2023/01/06	0	0.00	0.1	192.00	193.50	-0.1	1,159	-0.01%
2022/12/16	0.1	180.00	0	0.00	184.50	0.1	1,422	0.01%
2022/12/14	0	0.00	1	179.00	180.00	-1	1,494	-0.07%
2022/12/12	1	177.00	1	178.00	178.50	0	1,545	0.00%
2022/12/09	3	177.83	2	177.50	177.50	1	1,622	0.06%
2022/12/07	0	0.00	0.2	187.75	189.00	-0.2	1,712	-0.01%
2022/12/06	0	0.00	0.1	190.50	188.50	-0.1	1,810	-0.01%
2022/12/05	0	0.00	2.1	194.00	191.00	-2.1	1,875	-0.11%
2022/12/01	0.4	199.88	0	0.00	197.00	0.4	1,897	0.02%
2022/11/30	0	0.00	1	197.00	198.50	-1	1,880	-0.05%
2022/11/23	2	187.50	1	185.00	185.00	1	1,917	0.05%
2022/11/16	1	194.50	2	192.25	192.00	-1	1,890	-0.05%
2022/11/15	0	0.00	1	192.00	193.50	-1	1,865	-0.05%
2022/11/14	8	193.63	8	193.38	193.50	0	1,851	0.00%
2022/11/11	1	194.50	0.1	196.00	194.00	0.9	1,825	0.05%
2022/11/10	1	188.00	0	0.00	188.00	1	1,789	0.06%
2022/11/09	2	186.75	1	185.50	185.50	1	1,779	0.06%
2022/11/08	1	182.00	1	179.50	180.50	0	1,760	0.00%
2022/11/07	0	0.00	0.1	178.00	180.00	-0.1	1,754	0.00%
2022/11/01	1.1	179.93	1	182.50	173.50	0.1	1,734	0.00%
2022/10/31	12	180.46	12	176.79	176.50	0	1,697	0.00%
2022/10/27	0	0.00	0.1	172.50	171.50	-0.1	1,688	0.00%
2022/10/14	0	0.00	17	184.03	181.50	-17	1,667	-1.02%
2022/10/13	4	177.63	4	179.63	177.00	0	1,650	0.00%
2022/10/12	1	173.50	0	0.00	173.50	1	1,611	0.06%
2022/09/30	5	175.00	0	0.00	180.00	5	1,484	0.34%
2022/09/28	5	182.50	10	178.00	178.00	-5	1,442	-0.35%
2022/09/27	0	184.25	0	0.00	184.00	0	1,428	0.00%
2022/09/26	2	182.50	0	0.00	180.00	2	1,425	0.14%
2022/09/23	6.1	185.34	0	0.00	186.00	6.1	1,412	0.43%
2022/09/22	2	184.75	30	184.17	192.00	-28	1,402	-2.00%
2022/09/21	1	189.00	0	0.00	190.50	1	1,374	0.07%
2022/09/20	3	196.50	0	0.00	196.50	3	1,335	0.22%
2022/09/19	1	195.00	0	0.00	196.00	1	1,319	0.08%
2022/09/16	23	197.41	4	196.37	198.50	19	1,270	1.49%
2022/09/15	10	203.30	7	201.64	202.50	3	1,193	0.25%
2022/09/14	2	198.52	1	200.00	200.00	1	1,118	0.09%
2022/09/13	12	204.33	9	208.00	203.50	3	1,050	0.29%
2022/09/12	10.1	196.72	2.3	194.38	193.50	7.9	949	0.83%
2022/09/08	0	183.00	1	183.00	184.50	-1	885	-0.11%
2022/09/06	1	180.50	1	175.50	175.00	0	841	0.00%
2022/09/05	0	175.50	0.1	170.71	175.00	-0.1	807	-0.01%
2022/08/31	1	189.00	1	188.50	188.50	0	743	0.00%
2022/08/26	0	0.00	1	182.00	182.00	-1	712	-0.14%
2022/08/25	1	178.50	1	178.00	178.50	0	708	0.00%
2022/08/24	1	178.00	0	0.00	177.50	1	714	0.14%
2022/08/19	0.1	180.75	0	0.00	180.00	0.1	722	0.01%
2022/08/18	0.1	179.88	0	0.00	182.50	0.1	722	0.02%
2022/08/12	0.1	185.00	0	0.00	185.50	0.1	684	0.01%
2022/08/11	0	0.00	0	184.00	183.00	0	680	0.00%
2022/08/09	0	0.00	0.1	177.00	177.50	-0.1	666	-0.02%
2022/08/05	0	0.00	26	174.46	173.00	-26	656	-3.96%
2022/08/03	0	0.00	0.1	168.00	173.50	-0.1	677	-0.01%
2022/07/29	0	0.00	1.1	172.00	172.00	-1.1	601	-0.18%
2022/07/04	1	139.50	0	0.00	139.50	1	618	0.16%
2022/06/20	0.1	160.00	0	0.00	156.50	0.1	563	0.02%
2022/06/17	0	0.00	1	159.50	158.50	-1	560	-0.18%
2022/06/16	1	160.00	0	0.00	160.00	1	550	0.18%
2022/06/13	1	162.50	0	0.00	163.00	1	575	0.17%
2022/06/10	0	0.00	1	167.00	169.00	-1	579	-0.17%
2022/06/08	1	171.50	1	170.50	170.50	0	591	0.00%
2022/06/07	3	171.00	2	170.75	168.50	1	595	0.17%
2022/06/06	0.1	170.00	0	0.00	169.50	0.1	599	0.02%
2022/06/02	2	163.00	1	163.00	163.00	1	611	0.16%
2022/05/27	0	0.00	1	160.00	159.00	-1	634	-0.16%
2022/05/26	0	0.00	1	155.00	155.50	-1	640	-0.16%
2022/05/24	1	155.00	0	0.00	153.00	1	669	0.15%
2022/05/23	2	157.00	0	0.00	157.00	2	670	0.30%
2022/05/19	0	0.00	1	158.00	158.00	-1	674	-0.15%
2022/05/18	1	159.50	1	159.00	159.00	0	674	0.00%
2022/05/17	3	160.17	1	159.50	159.50	2	669	0.30%
2022/05/13	0	0.00	1	159.00	158.50	-1	674	-0.15%
2022/05/12	0	0.00	1	155.00	153.00	-1	674	-0.15%
2022/05/11	1	153.00	1	152.00	152.00	0	668	0.00%
2022/05/05	0	166.50	0	0.00	168.00	0	702	0.00%
2022/04/28	0	0.00	1	157.50	163.00	-1	767	-0.13%
2022/04/26	1	158.00	0	0.00	158.00	1	782	0.13%
2022/04/12	0.2	163.00	0	0.00	163.50	0.2	1,111	0.02%
2022/04/11	10	165.35	0	0.00	166.00	10	1,084	0.92%
2022/04/08	6.1	169.93	0	0.00	169.00	6.1	1,063	0.57%
2022/03/16	0	170.00	0	0.00	170.50	0	1,052	0.00%
2022/03/09	1	177.50	1	176.50	176.50	0	1,021	0.00%
2022/03/08	5	177.80	0	0.00	177.00	5	1,016	0.49%
2022/03/03	0	196.00	1	195.00	195.00	-1	1,015	-0.10%
2022/03/01	0	0.00	0	195.50	194.00	0	1,009	0.00%
2022/02/25	1.1	185.82	0	0.00	188.50	1.1	998	0.11%
2022/02/24	5	188.00	0	0.00	187.00	5	987	0.51%
2022/02/23	0	0.00	3	196.50	195.50	-3	970	-0.31%
2022/02/22	0	195.00	0	0.00	194.50	0	977	0.00%
2022/02/18	0.1	199.50	0	0.00	200.00	0.1	974	0.01%
2022/02/14	0	0.00	1	201.00	199.50	-1	969	-0.10%
2022/02/10	1	209.00	0	0.00	211.00	1	974	0.10%
2022/01/26	1	209.50	0	0.00	212.00	1	949	0.11%
2022/01/25	0	208.00	0	0.00	206.00	0	950	0.00%
2022/01/20	1	220.50	0	0.00	218.00	1	924	0.11%
2022/01/13	3	213.50	3	216.83	213.00	0	880	0.00%
2022/01/12	2	222.75	1	222.00	221.50	1	846	0.12%
2022/01/11	1	237.00	0	0.00	232.50	1	744	0.13%
2022/01/10	0	0.00	1	225.00	225.50	-1	647	-0.15%
2022/01/07	0	0.00	1	213.00	211.00	-1	606	-0.16%
2022/01/04	0	198.50	1	199.00	199.00	-1	579	-0.17%
2022/01/03	0	0.00	1	201.00	199.00	-1	588	-0.17%
2021/12/27	0	207.00	0	0.00	207.50	0	659	0.00%
2021/12/23	0	0.00	5.2	200.60	206.00	-5.2	661	-0.79%
2021/12/22	1	192.00	0	191.00	195.00	1	637	0.15%
2021/12/01	1	181.50	1	184.00	184.00	0	643	0.00%
2021/11/30	1	186.00	2	187.75	185.50	-1	635	-0.16%
2021/11/25	0	0.00	1	185.00	185.00	-1	608	-0.16%
2021/11/19	1.1	185.38	1	181.50	181.50	0.1	611	0.01%
2021/11/15	1	191.00	1	190.50	190.50	0	600	0.00%
2021/11/10	0	0.00	0	192.50	190.50	0	618	0.00%
2021/11/02	0	0.00	0	190.00	188.00	0	606	0.00%
2021/11/01	1	189.00	2	187.75	188.50	-1	602	-0.17%
2021/10/29	2	184.50	0	0.00	181.00	2	599	0.33%
2021/10/26	0	0.00	5	182.20	182.00	-5	602	-0.83%
2021/10/25	4.1	175.76	0	0.00	174.50	4.1	589	0.69%
2021/10/22	1	179.50	0	0.00	180.00	1	585	0.17%
2021/10/20	1	184.50	1	181.50	183.00	0	591	0.00%
2021/10/19	0	0.00	1	185.00	186.00	-1	593	-0.17%
2021/10/18	1	179.00	0	0.00	180.00	1	591	0.17%
2021/10/14	1	177.99	0	0.00	178.50	1	618	0.16%
2021/10/07	3	189.50	3	190.00	190.00	0	706	0.00%
2021/10/06	0	0.00	1	190.07	190.00	-1	709	-0.15%
2021/10/01	0	0.00	1	178.00	178.00	-1	690	-0.14%
2021/09/29	2	175.25	0	0.00	174.00	2	683	0.29%
2021/09/23	0	0.00	2	179.50	180.00	-2	684	-0.29%
2021/09/22	1	175.00	0	0.00	179.00	1	680	0.15%
2021/09/16	1	175.00	0	0.00	176.50	1	664	0.15%
2021/09/02	0	0.00	1	180.00	178.00	-1	695	-0.14%
2021/08/27	0	0.00	1	180.50	179.00	-1	723	-0.14%
2021/08/17	1	175.50	0	0.00	175.50	1	746	0.13%
2021/08/11	1	179.01	0	0.00	176.50	1	747	0.14%
2021/08/05	1	187.01	2	187.75	186.00	-1	785	-0.13%
2021/08/04	0	192.00	0	0.00	190.00	0	798	0.00%
2021/08/03	0	193.00	0	0.00	193.50	0	805	0.00%
2021/07/28	0.1	197.50	0	0.00	196.00	0.1	821	0.01%
2021/07/27	1	204.00	0	0.00	204.00	1	846	0.12%
2021/07/21	1	203.50	0	0.00	205.00	1	897	0.11%
2021/07/19	0	0.00	0.1	212.00	212.00	-0.1	926	-0.01%
2021/07/16	0	0.00	0	210.50	210.50	0	903	0.00%
2021/07/12	0	0.00	10	202.00	206.50	-10	859	-1.16%
2021/07/08	0.1	193.00	0	0.00	194.00	0.1	837	0.01%
2021/07/07	1	195.50	1.1	196.01	196.00	-0.1	851	-0.01%
2021/07/06	10	198.25	0	0.00	195.50	10	870	1.15%
2021/07/05	0.1	196.00	0	0.00	197.00	0.1	916	0.01%
2021/06/09	0	0.00	0.1	197.00	198.00	-0.1	1,078	-0.01%
2021/06/02	1	189.00	1	190.00	188.50	0	1,087	0.00%
2021/05/31	1	187.00	1	189.50	188.50	0	1,112	0.00%
2021/05/27	0	0.00	0.1	191.71	193.00	-0.1	1,139	0.00%
2021/05/24	0	188.00	1	188.50	189.00	-1	1,197	-0.08%
2021/05/21	1	187.99	0	0.00	183.00	1	1,216	0.08%
2021/05/20	0	187.00	0	0.00	185.50	0	1,239	0.00%
2021/05/19	1	184.50	1	185.00	185.00	0	1,269	0.00%
2021/05/18	2	185.00	2	187.50	186.50	0	1,309	0.00%
2021/05/17	1	176.00	1	177.50	180.00	0	1,362	0.00%
2021/05/13	3	176.17	4	176.25	179.50	-1	1,363	-0.07%
2021/05/12	4	165.38	4	167.63	166.00	0	1,354	0.00%
2021/05/11	1	177.00	1	179.00	178.50	0	1,366	0.00%
2021/05/07	2	181.50	2	182.75	183.50	0	1,432	0.00%
2021/05/06	0.1	182.94	1	177.50	182.00	-0.9	1,468	-0.06%
2021/05/05	1	179.04	1	185.00	179.00	0	1,482	0.00%
2021/05/04	2	183.50	2	183.00	183.00	0	1,534	0.00%
2021/05/03	1	189.00	0	0.00	186.50	1	1,544	0.06%
2021/04/29	0.1	198.00	0	0.00	194.00	0.1	1,593	0.00%
2021/04/28	1	205.50	1	203.51	206.00	0	1,572	0.00%
2021/04/23	0	0.00	5.2	200.56	205.00	-5.2	1,588	-0.33%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/21	0	0.00	1	193.50	192.50	-1	1,579	-0.06%
2021/04/19	0	192.00	1	192.50	192.00	-1	1,783	-0.06%
2021/04/14	1	185.00	1	187.50	185.00	0	1,805	0.00%
2021/04/13	1	184.50	0	0.00	184.00	1	1,807	0.06%
2021/04/12	1	191.52	0	0.00	188.00	1	1,802	0.06%
2021/04/09	2	200.25	0	0.00	197.00	2	1,799	0.11%
2021/04/07	2	191.75	1	192.50	192.50	1	1,741	0.06%
2021/04/06	0	0.00	1	194.50	194.00	-1	1,740	-0.06%
2021/03/31	2	186.75	1	188.50	188.50	1	1,713	0.06%
2021/03/30	0	0.00	0	191.00	191.50	0	1,705	0.00%
2021/03/26	0	0.00	7	191.50	192.00	-7	1,700	-0.41%
2021/03/23	0	0.00	2	186.50	186.50	-2	1,720	-0.12%
2021/03/22	1	184.00	0	0.00	184.00	1	1,720	0.06%
2021/03/19	3.1	184.51	0	0.00	185.00	3.1	1,735	0.18%
2021/03/18	0	189.00	1	188.50	188.50	-1	1,729	-0.06%
2021/03/17	1	184.50	0	0.00	185.50	1	1,746	0.06%
2021/03/16	3	184.17	0	0.00	184.00	3	1,774	0.17%
2021/03/15	3.1	186.51	0	0.00	185.00	3.1	1,798	0.17%
2021/03/12	2	189.75	1	190.50	190.50	1	1,812	0.06%
2021/03/11	1	191.00	1	192.00	192.00	0	1,826	0.00%
2021/03/10	0.1	190.00	0	0.00	189.50	0.1	1,821	0.00%
2021/03/09	1	189.00	0	0.00	189.50	1	1,820	0.05%
2021/03/08	4	200.75	3	194.33	194.50	1	1,821	0.05%
2021/03/02	0	0.00	2	206.75	204.50	-2	1,839	-0.11%
2021/02/26	0.1	203.00	0	0.00	204.50	0.1	1,833	0.00%
2021/02/25	1	213.00	0	0.00	209.50	1	1,800	0.06%
2021/02/24	0	0.00	2	216.00	214.00	-2	1,802	-0.11%
2021/02/23	1	215.50	1	217.00	217.00	0	1,793	0.00%
2021/02/18	2	219.75	11	222.50	215.50	-9	1,723	-0.52%
2021/02/17	0	0.00	13	225.19	227.00	-13	1,690	-0.77%
2021/02/05	1	208.00	0	0.00	206.50	1	1,632	0.06%
2021/02/04	0	0.00	1	215.00	214.50	-1	1,618	-0.06%
2021/02/03	0	0.00	1	213.00	214.00	-1	1,609	-0.06%
2021/02/02	2	213.50	2	214.50	215.00	0	1,612	0.00%
2021/02/01	3	200.00	8.1	197.58	200.50	-5.1	1,595	-0.32%
2021/01/29	7.1	195.38	5	197.00	189.00	2.1	1,579	0.13%
2021/01/28	12	202.00	5	204.40	201.50	7	1,566	0.45%
2021/01/27	5	214.70	5	215.30	216.00	0	1,531	0.00%
2021/01/26	5	220.30	3	223.50	219.00	2	1,508	0.13%
2021/01/25	2	212.50	1	219.50	217.00	1	1,463	0.07%
2021/01/22	6	213.00	8	213.25	216.00	-2	1,476	-0.14%
2021/01/21	1	195.50	1.1	197.93	198.00	-0.1	1,416	0.00%
2021/01/20	0	0.00	1	197.00	193.50	-1	1,408	-0.07%
2021/01/18	0.1	189.00	1	185.50	188.00	-1	1,370	-0.07%
2021/01/15	3	190.67	0	0.00	190.50	3	1,366	0.22%
2021/01/13	26	204.12	3	202.83	205.00	23	1,352	1.70%
2021/01/12	0	0.00	15.1	192.98	200.00	-15.1	1,267	-1.19%
2021/01/11	0	0.00	1	178.00	182.00	-1	1,144	-0.09%
2021/01/07	8	173.25	0	0.00	172.50	8	1,113	0.72%
2021/01/06	5	175.90	0	0.00	176.50	5	1,105	0.45%
2021/01/05	1	177.50	0	0.00	180.00	1	1,101	0.09%
2021/01/04	0	0.00	1	173.00	177.00	-1	1,101	-0.09%
2020/12/31	1.1	168.91	0	0.00	168.00	1.1	1,083	0.10%
2020/12/24	1	172.00	1	171.00	171.00	0	1,096	0.00%
2020/12/22	1	171.00	1	176.00	171.50	0	1,103	0.00%
2020/12/18	2	177.75	0	0.00	174.00	2	1,099	0.18%
2020/12/15	0	0.00	2	178.00	180.50	-2	1,057	-0.19%
2020/12/14	1	177.00	1	175.50	176.50	0	1,034	0.00%
2020/12/09	0	0.00	3	170.67	171.50	-3	960	-0.31%
2020/12/08	4	165.25	2	165.50	166.00	2	924	0.22%
2020/12/01	0	0.00	4.3	157.65	159.00	-4.3	886	-0.48%
2020/11/30	0	0.00	1	154.00	150.00	-1	846	-0.12%
2020/11/27	1	151.50	0	0.00	151.00	1	848	0.12%
2020/11/25	1	155.00	0	0.00	154.50	1	870	0.11%
2020/11/24	2	154.00	0	0.00	155.00	2	881	0.23%
2020/11/23	0	0.00	4	155.75	155.00	-4	892	-0.45%
2020/11/20	0	0.00	1	152.50	152.50	-1	905	-0.11%
2020/11/18	2	150.00	1	150.00	150.00	1	923	0.11%
2020/11/16	0	0.00	1	150.00	150.50	-1	956	-0.10%
2020/11/10	0	0.00	1	148.50	146.00	-1	990	-0.10%
2020/11/09	1.1	145.02	0	0.00	147.00	1.1	983	0.11%
2020/11/06	1	146.00	1	145.00	145.00	0	973	0.00%
2020/11/05	1	148.00	3	149.67	147.00	-2	964	-0.21%
2020/10/30	1	136.00	0	0.00	136.00	1	983	0.10%
2020/10/29	1.1	143.07	0	0.00	142.50	1.1	947	0.11%
2020/10/22	0.1	148.00	0	0.00	147.50	0.1	1,007	0.00%
2020/10/21	1	152.50	0	0.00	151.50	1	1,005	0.10%
2020/10/20	5	151.60	0	0.00	151.50	5	1,047	0.48%
2020/10/19	0	0.00	2	156.00	156.50	-2	1,116	-0.18%
2020/10/16	0	0.00	1	154.50	153.50	-1	1,166	-0.09%
2020/10/15	1	152.50	0	0.00	153.50	1	1,214	0.08%
2020/10/13	1	157.50	0	0.00	155.50	1	1,285	0.08%
2020/10/12	0	0.00	1	159.50	158.50	-1	1,300	-0.08%
2020/10/06	1	153.00	0	0.00	154.00	1	1,360	0.07%
2020/09/22	0.1	157.50	0	0.00	157.50	0.1	1,485	0.01%
2020/09/18	1	163.00	1	163.50	166.00	0	1,514	0.00%
2020/09/17	0	0.00	0.3	162.00	162.50	-0.3	1,514	-0.02%
2020/09/11	0	0.00	1	155.50	156.00	-1	1,584	-0.06%
2020/09/08	0.1	155.00	0	0.00	153.00	0.1	1,637	0.00%
2020/09/07	1	152.50	0	0.00	152.00	1	1,690	0.06%
2020/08/28	1	168.00	0	0.00	164.50	1	1,729	0.06%
2020/08/27	1	165.00	2	164.50	165.00	-1	1,715	-0.06%
2020/08/26	0	0.00	6	163.25	164.00	-6	1,701	-0.35%
2020/08/21	1	154.50	1	153.50	155.50	0	1,673	0.00%
2020/08/20	1	148.50	0	0.00	151.00	1	1,676	0.06%
2020/08/19	0	0.00	3	158.00	157.50	-3	1,649	-0.18%
2020/08/18	1	155.50	1	158.50	155.50	0	1,632	0.00%
2020/08/14	1	159.00	1	158.50	159.00	0	1,646	0.00%
2020/08/13	1.1	155.43	0	0.00	154.00	1.1	1,648	0.06%
2020/08/11	0.1	160.00	0	0.00	158.50	0.1	1,660	0.00%
2020/08/07	5	163.00	2	159.00	160.00	3	1,682	0.18%
2020/08/06	1.1	166.32	1	171.50	163.50	0.1	1,661	0.01%
2020/08/05	3	171.00	5	171.30	171.00	-2	1,645	-0.12%
2020/08/03	2	168.50	2	169.00	168.00	0	1,626	0.00%
2020/07/31	7	166.29	4	166.63	164.50	3	1,622	0.18%
2020/07/29	1	165.00	0	0.00	166.00	1	1,594	0.06%
2020/07/28	0	0.00	1	172.50	171.00	-1	1,589	-0.06%
2020/07/27	6	171.75	4	175.88	170.00	2	1,602	0.12%
2020/07/23	0	0.00	3	183.83	185.50	-3	1,569	-0.19%
2020/07/22	0	0.00	1.1	174.00	174.00	-1.1	1,505	-0.07%
2020/07/21	0	0.00	2.2	168.77	170.00	-2.2	1,462	-0.15%
2020/07/20	3	163.50	2	164.00	162.50	1	1,416	0.07%
2020/07/17	2	160.50	2	161.75	160.50	0	1,379	0.00%
2020/07/14	0	0.00	1	153.00	152.00	-1	1,362	-0.07%
2020/07/13	0.1	153.00	0	0.00	153.00	0.1	1,375	0.01%
2020/07/09	1	153.50	1	157.00	153.50	0	1,426	0.00%
2020/07/06	1	157.50	2	157.75	158.00	-1	1,463	-0.07%
2020/07/03	1	154.00	2	155.75	157.00	-1	1,441	-0.07%
2020/07/02	2	151.00	1	151.00	151.00	1	1,407	0.07%
2020/07/01	1	153.00	0	0.00	150.00	1	1,401	0.07%
2020/06/30	0	0.00	2	150.75	151.50	-2	1,408	-0.14%
2020/06/29	1	145.00	1	147.50	148.50	0	1,399	0.00%
2020/06/24	3	147.50	1	147.00	147.00	2	1,395	0.14%
2020/06/23	1	148.50	1	147.50	147.50	0	1,419	0.00%
2020/06/22	0	0.00	0.5	151.00	151.50	-0.5	1,433	-0.03%
2020/06/19	2	151.50	2	151.75	151.50	0	1,443	0.00%
2020/06/18	1	152.50	2	151.50	152.00	-1	1,453	-0.07%
2020/06/16	1	144.50	1	148.50	144.50	0	1,450	0.00%
2020/06/15	0	0.00	2	143.00	142.00	-2	1,467	-0.14%
2020/06/12	3	141.33	1	142.50	142.50	2	1,501	0.13%
2020/06/11	1	143.50	3	144.67	146.50	-2	1,515	-0.13%
2020/06/10	2	144.25	2	143.25	143.50	0	1,521	0.00%
2020/06/09	1	143.00	1.4	141.36	141.50	-0.4	1,558	-0.03%
2020/06/08	2	137.50	0	0.00	139.00	2	1,581	0.13%
2020/06/04	1	137.50	0	0.00	138.50	1	1,640	0.06%
2020/05/25	0	0.00	1	132.50	133.50	-1	1,766	-0.06%
2020/05/22	3.5	132.50	1	133.00	130.50	2.5	1,791	0.14%
2020/05/21	1	139.00	0	0.00	137.00	1	1,794	0.06%
2020/05/20	0	0.00	1	133.50	134.50	-1	1,795	-0.06%
2020/05/19	1	130.50	0	0.00	131.00	1	1,811	0.06%
2020/05/18	1	132.50	0	0.00	133.00	1	1,804	0.06%
2020/05/15	0	0.00	1	135.00	135.50	-1	1,840	-0.05%
2020/05/14	1.1	130.95	2	131.25	131.00	-1	1,848	-0.05%
2020/05/13	1	134.00	0	0.00	134.00	1	1,842	0.05%
2020/05/11	0	0.00	1	138.50	138.00	-1	1,923	-0.05%
2020/05/07	1	140.50	0	0.00	140.00	1	1,954	0.05%
2020/05/06	0	0.00	2	138.50	138.50	-2	1,991	-0.10%
2020/05/04	0	0.00	1	137.00	139.50	-1	2,064	-0.05%
2020/04/30	1	140.00	0	0.00	139.00	1	2,075	0.05%
2020/04/29	2	141.75	0	0.00	142.00	2	2,067	0.10%
2020/04/27	0	0.00	1	135.00	134.50	-1	2,085	-0.05%
2020/04/22	1	129.50	1	132.50	132.00	0	2,115	0.00%
2020/04/21	1	132.50	1	131.50	131.50	0	2,138	0.00%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	1	136.50	3	139.33	137.50	-2	2,303	-0.09%
2020/04/16	1	137.00	0	0.00	135.50	1	2,271	0.04%
2020/04/15	2	134.75	3	134.33	137.50	-1	2,310	-0.04%
2020/04/14	1	127.50	1	129.50	129.00	0	2,274	0.00%
2020/04/10	1	125.00	0	0.00	127.00	1	2,281	0.04%
2020/04/08	1	126.00	0	0.00	126.50	1	2,316	0.04%
2020/04/07	1	128.00	0	0.00	129.00	1	2,306	0.04%
2020/04/06	0	0.00	4	123.13	123.50	-4	2,361	-0.17%
2020/04/01	1	122.50	0	0.00	122.00	1	2,384	0.04%
2020/03/25	2	108.50	2	108.75	111.50	0	2,304	0.00%
2020/03/24	0	0.00	1	99.90	101.50	-1	2,289	-0.04%
2020/03/23	0	0.00	1	96.00	95.00	-1	2,283	-0.04%
2020/03/20	3	104.50	2	104.75	104.50	1	2,296	0.04%
2020/03/19	1	105.00	0	0.00	98.80	1	2,309	0.04%
2020/03/17	2	108.75	0	0.00	107.50	2	2,246	0.09%
2020/03/16	2	121.25	1	115.00	114.00	1	2,183	0.05%
2020/03/13	0	0.00	1	113.00	124.50	-1	2,157	-0.05%
2020/03/12	2	127.75	1	123.50	123.00	1	2,118	0.05%
2020/03/11	1	137.00	1	137.50	134.00	0	2,068	0.00%
2020/03/10	1	133.00	1	134.50	135.00	0	2,063	0.00%
2020/03/09	0	0.00	1	138.00	138.00	-1	2,028	-0.05%
2020/03/06	2.1	142.70	1	140.00	140.00	1.1	2,012	0.05%
2020/03/05	0	0.00	1	145.00	145.00	-1	2,007	-0.05%
2020/03/04	3	139.50	1	138.50	138.50	2	2,002	0.10%
2020/03/03	3	144.00	1	143.50	143.50	2	1,994	0.10%
2020/03/02	0.1	142.00	2	136.75	142.00	-2	1,990	-0.10%
2020/02/27	6.1	147.62	3	149.00	142.00	3.1	1,980	0.15%
2020/02/26	2	150.25	2	150.00	150.00	0	1,929	0.00%
2020/02/25	2	150.00	2	152.00	153.00	0	1,925	0.00%
2020/02/24	2	152.00	3	152.50	151.00	-1	1,938	-0.05%
2020/02/21	1	157.00	0	0.00	157.00	1	1,966	0.05%
2020/02/20	1	160.50	3	160.17	160.00	-2	2,010	-0.10%
2020/02/19	1	161.00	1	161.00	160.00	0	2,033	0.00%
2020/02/18	2	161.50	3	161.00	159.00	-1	2,090	-0.05%
2020/02/17	1	161.00	1	162.00	162.00	0	2,054	0.00%
2020/02/14	1	163.00	0	0.00	160.50	1	2,044	0.05%
2020/02/13	2	161.00	1	162.00	162.00	1	2,034	0.05%
2020/02/12	3	157.67	2	160.00	160.00	1	2,001	0.05%
2020/02/11	0	0.00	1	151.00	152.00	-1	1,962	-0.05%
2020/02/10	1	151.00	1	149.50	149.50	0	1,965	0.00%
2020/02/07	3	153.67	2	153.00	151.50	1	1,957	0.05%
2020/02/06	11	153.77	13	154.81	155.00	-2	1,948	-0.10%
2020/02/05	2	149.50	1	152.50	151.00	1	1,969	0.05%
2020/02/04	1	148.00	1	148.00	150.00	0	2,058	0.00%
2020/02/03	5	146.10	1	149.00	146.00	4	2,066	0.19%
2020/01/30	1.1	149.86	2	149.00	148.00	-1	2,105	-0.05%
2020/01/16	4.1	160.38	2	159.75	160.00	2.1	2,155	0.10%
2020/01/15	1.2	165.75	2	165.50	164.00	-0.8	2,138	-0.04%
2020/01/14	2	169.25	2.1	168.95	168.50	-0.1	2,126	0.00%
2020/01/13	3	167.83	1	162.50	168.50	2	2,042	0.10%
2020/01/10	0	0.00	5	153.30	153.50	-5	1,949	-0.26%
2020/01/09	2	151.25	2	151.75	153.00	0	1,948	0.00%
2020/01/08	1.1	146.09	3	146.83	146.00	-1.9	1,921	-0.10%
2020/01/07	1	147.00	1	149.00	150.50	0	1,913	0.00%
2020/01/06	2	148.75	3	148.00	147.50	-1	1,921	-0.05%
2020/01/03	1	148.50	3	150.00	148.00	-2	1,913	-0.10%
2020/01/02	1	145.50	2	147.25	146.00	-1	1,861	-0.05%
2019/12/31	1	145.00	0	0.00	145.00	1	1,848	0.05%
2019/12/30	1	142.50	4.3	146.20	145.50	-3.3	1,838	-0.18%
2019/12/24	1	136.00	0	0.00	137.50	1	1,782	0.06%
2019/12/17	0	0.00	1	135.00	136.50	-1	1,865	-0.05%
2019/12/16	0.1	136.50	0	0.00	135.00	0.1	1,851	0.00%
2019/12/13	0.1	137.00	0	0.00	135.50	0.1	1,815	0.00%
2019/12/12	6	140.42	1	138.00	137.50	5	1,792	0.28%
2019/12/11	1	141.50	1	143.00	143.00	0	1,783	0.00%
2019/12/10	1	142.00	0	0.00	142.50	1	1,781	0.06%
2019/12/02	0	0.00	1	138.50	139.50	-1	1,747	-0.06%
2019/11/29	1	141.00	0	0.00	139.50	1	1,756	0.06%
2019/11/28	0	0.00	5	144.70	145.00	-5	1,775	-0.28%
2019/11/25	0	0.00	1	142.00	140.50	-1	1,861	-0.05%
2019/11/20	2	139.25	1	141.00	136.00	1	1,877	0.05%
2019/11/19	1	137.00	1	138.50	136.50	0	1,839	0.00%
2019/11/18	1.1	131.57	0	0.00	132.50	1.1	1,793	0.06%
2019/11/15	3	134.67	1	132.50	131.50	2	1,756	0.11%
2019/11/12	1.1	137.07	0	0.00	137.00	1.1	1,771	0.06%
2019/11/07	2	138.50	0	0.00	138.50	2	1,792	0.11%
2019/11/05	0	0.00	1	140.50	140.00	-1	1,909	-0.05%
2019/11/04	5	139.90	0	0.00	139.50	5	1,895	0.26%
2019/11/01	1.1	141.82	2	142.75	143.00	-0.9	1,839	-0.05%
2019/10/31	1	154.00	0	0.00	152.50	1	1,749	0.06%
2019/10/30	1	154.00	0.1	155.00	155.50	0.9	1,757	0.05%
2019/10/29	1	152.00	0	0.00	152.50	1	1,767	0.06%
2019/10/28	0	0.00	2	154.75	158.00	-2	1,728	-0.12%
2019/10/25	0	0.00	1	151.00	150.50	-1	1,694	-0.06%
2019/10/23	1	143.50	0	0.00	143.50	1	1,744	0.06%
2019/10/22	0.1	147.00	0	0.00	146.00	0.1	1,762	0.01%
2019/10/21	1	147.50	0	0.00	147.50	1	1,756	0.06%
2019/10/14	1	145.50	0	0.00	147.50	1	1,752	0.06%
2019/10/04	0	0.00	1	152.50	152.50	-1	1,755	-0.06%
2019/09/26	1	155.00	0	0.00	152.00	1	1,717	0.06%
2019/09/24	0	0.00	1	159.00	158.50	-1	1,710	-0.06%
2019/09/23	1	162.00	2	160.00	161.50	-1	1,693	-0.06%
2019/09/19	2	155.00	0	0.00	155.00	2	1,629	0.12%
2019/09/06	1	155.00	1	155.50	157.00	0	1,638	0.00%
2019/09/04	1	155.50	1.1	156.41	156.50	-0.1	1,654	-0.01%
2019/09/02	0	0.00	3	156.83	158.00	-3	1,650	-0.18%
2019/08/30	1	154.00	2	153.75	152.00	-1	1,616	-0.06%
2019/08/29	1	141.50	0	0.00	142.00	1	1,530	0.07%
2019/08/26	1.1	141.86	1	143.50	138.00	0.1	1,527	0.01%
2019/08/23	2	147.00	0	0.00	147.00	2	1,523	0.13%
2019/08/21	1	146.50	1	149.00	148.50	0	1,505	0.00%
2019/08/20	1	150.00	0	0.00	149.50	1	1,509	0.07%
2019/08/19	1	152.50	1	152.50	150.00	0	1,508	0.00%
2019/08/15	1	146.00	0	0.00	145.00	1	1,460	0.07%
2019/08/14	0	0.00	1.3	149.81	148.50	-1.3	1,427	-0.09%
2019/08/13	1	145.00	0	0.00	146.00	1	1,421	0.07%
2019/08/08	1	142.50	4	147.00	149.00	-3	1,434	-0.21%
2019/08/07	1	139.50	1	137.00	139.00	0	1,406	0.00%
2019/08/06	2.1	129.52	0	0.00	130.00	2.1	1,353	0.16%
2019/08/05	0	0.00	1	137.00	131.00	-1	1,344	-0.07%
2019/08/02	0.1	140.00	0	0.00	139.50	0.1	1,346	0.00%
2019/07/31	1.1	147.02	0	0.00	147.00	1.1	1,309	0.08%
2019/07/30	0.1	152.50	0	0.00	152.50	0.1	1,279	0.01%
2019/07/26	1	159.50	1	159.50	158.50	0	1,321	0.00%
2019/07/25	5	158.10	5	159.60	159.50	0	1,424	0.00%
2019/07/24	1	153.00	2.1	152.98	152.50	-1.1	1,384	-0.08%
2019/07/17	1	143.00	0	0.00	142.50	1	1,356	0.07%
2019/07/16	0	0.00	1	151.50	146.50	-1	1,350	-0.07%
2019/07/12	1	145.00	0	0.00	149.50	1	1,357	0.07%
2019/07/11	0	0.00	1	149.00	145.50	-1	1,345	-0.07%
2019/07/05	0.1	140.50	0	0.00	141.00	0.1	1,329	0.01%
2019/07/01	0	0.00	3	145.17	144.50	-3	1,375	-0.22%
2019/06/13	0	0.00	2	147.25	142.00	-2	1,632	-0.12%
2019/06/11	0	0.00	1	134.00	137.00	-1	1,762	-0.06%
2019/05/31	1	127.00	0	0.00	130.00	1	1,831	0.05%
2019/05/10	1	140.00	0	0.00	140.00	1	2,167	0.05%
2019/05/09	4	143.25	0	0.00	142.00	4	2,160	0.19%
2019/05/08	2	149.50	1	149.50	148.50	1	2,150	0.05%
2019/05/03	3	161.00	2.6	158.62	159.00	0.4	2,161	0.02%
2019/05/02	1	155.50	9	157.83	162.00	-8	2,118	-0.38%
2019/04/26	2	147.50	0	0.00	148.00	2	2,023	0.10%
2019/04/24	0	0.00	2	150.25	152.00	-2	2,044	-0.10%
2019/04/22	0	0.00	2	151.25	149.50	-2	2,089	-0.10%
2019/04/19	1	150.00	4	150.00	150.50	-3	2,096	-0.14%
2019/04/10	2	139.00	0	0.00	140.00	2	2,101	0.10%
2019/04/09	2	143.00	0	0.00	143.00	2	2,097	0.10%
2019/04/08	0.1	146.50	0	0.00	146.50	0.1	2,081	0.00%
2019/04/02	1.1	147.00	0	0.00	147.50	1.1	2,061	0.05%
2019/03/28	1.1	148.86	0	0.00	147.00	1.1	2,128	0.05%
2019/03/25	6.1	150.00	2	150.00	149.00	4.1	2,160	0.19%
2019/03/21	0	0.00	3	152.00	152.50	-3	2,163	-0.14%
2019/03/19	1	142.00	0	0.00	141.50	1	2,133	0.05%
2019/03/15	4	145.63	2	143.75	143.50	2	2,087	0.10%
2019/03/14	0	0.00	1	140.50	144.00	-1	2,006	-0.05%
2019/03/12	1	133.00	1	132.00	133.00	0	1,919	0.00%
2019/03/07	0	0.00	1	132.00	130.00	-1	2,059	-0.05%
2019/03/04	1	131.00	0	0.00	131.00	1	2,131	0.05%
2019/02/27	1	126.00	0	0.00	128.00	1	2,115	0.05%
2019/02/26	0	0.00	1	128.50	129.00	-1	2,128	-0.05%
2019/02/25	1	127.50	0	0.00	129.00	1	2,146	0.05%
2019/02/22	3	127.67	3	128.17	127.00	0	2,140	0.00%
2019/02/21	3	139.83	4	139.88	139.50	-1	2,133	-0.05%
2019/02/20	9	141.50	8	138.63	138.50	1	2,146	0.05%
2019/02/19	2	135.50	1	140.50	140.50	1	2,138	0.05%
2019/02/12	0	0.00	3	127.33	128.00	-3	2,062	-0.15%
2019/01/30	1	120.50	0	0.00	120.00	1	2,059	0.05%
2019/01/21	1	122.00	1	123.00	124.00	0	2,577	0.00%
2019/01/16	1	123.50	1	120.50	120.50	0	2,693	0.00%
2019/01/14	1	119.50	1	118.50	118.00	0	2,714	0.00%
2019/01/07	1	120.50	6	120.42	122.50	-5	3,090	-0.16%
2018/12/26	1	118.00	1	117.00	115.50	0	3,619	0.00%
2018/12/25	2	114.00	0	0.00	116.50	2	3,651	0.05%
2018/12/22	0	0.00	2	114.00	116.50	-2	3,724	-0.05%
2018/12/21	1	116.50	1	117.50	115.00	0	3,753	0.00%
2018/12/13	2	116.00	0	0.00	119.00	2	3,689	0.05%
2018/12/06	2	121.00	0	0.00	119.00	2	3,683	0.05%
2018/12/05	2	130.00	2	127.00	126.50	0	3,698	0.00%
2018/12/04	4	132.13	1	133.00	133.00	3	3,722	0.08%
2018/11/06	2	124.50	2	125.50	119.00	0	3,464	0.00%
2018/11/02	1	121.00	1	122.00	124.00	0	3,452	0.00%
2018/10/31	1	105.50	1	106.00	108.50	0	3,351	0.00%
2018/10/30	1	101.50	1	99.90	102.00	0	3,278	0.00%
2018/10/26	2	115.50	2	115.00	111.00	0	3,284	0.00%
2018/10/25	5	114.00	2	115.00	113.00	3	3,369	0.09%
2018/10/23	2	123.50	0	0.00	120.00	2	3,256	0.06%
2018/10/22	1	128.00	1	129.00	131.50	0	3,214	0.00%
2018/10/18	2	128.25	2	129.50	134.00	0	3,254	0.00%
2018/10/16	0	0.00	1	129.00	130.50	-1	3,037	-0.03%
2018/10/15	0	0.00	8	128.63	129.00	-8	2,976	-0.27%
2018/10/12	4	122.25	4	123.38	121.00	0	2,915	0.00%
2018/10/11	2	107.50	6	115.00	127.00	-4	2,845	-0.14%
2018/10/09	4	116.50	1	123.00	115.50	3	2,639	0.11%
2018/10/05	5	128.80	5	130.20	132.00	0	2,676	0.00%
2018/10/04	10	130.00	7	131.93	129.50	3	2,640	0.11%
2018/10/03	13	139.92	10	140.75	139.00	3	2,580	0.12%
2018/10/02	5	143.50	5	142.00	144.00	0	2,562	0.00%
2018/10/01	0	0.00	1	146.00	146.00	-1	2,527	-0.04%
2018/09/17	0.1	151.00	1	149.50	151.00	-1	2,305	-0.04%
2018/09/14	0	0.00	1	150.00	149.50	-1	2,304	-0.04%
2018/09/13	0.1	146.00	0	0.00	147.00	0.1	2,287	0.00%
2018/09/12	1	143.00	0	0.00	146.00	1	2,274	0.04%
2018/09/11	1	147.50	0	0.00	146.50	1	2,244	0.04%
2018/09/07	0.1	154.00	1	153.00	153.50	-1	2,184	-0.04%
2018/09/05	1.1	159.48	0	0.00	159.50	1.1	2,191	0.05%
2018/09/03	0.1	169.00	0	0.00	166.00	0.1	2,215	0.00%
2018/08/31	1	170.00	0	0.00	169.50	1	2,259	0.04%
2018/08/29	1	173.00	0	0.00	173.00	1	2,283	0.04%
2018/08/28	1	169.00	1	172.50	172.50	0	2,307	0.00%
2018/08/27	0	0.00	1	163.00	167.50	-1	2,338	-0.04%
2018/08/20	1	166.00	0	0.00	167.00	1	2,299	0.04%
2018/08/15	1	175.50	1	170.00	170.00	0	2,206	0.00%
2018/08/10	1	187.50	1	188.00	184.00	0	2,169	0.00%
2018/08/09	0	0.00	1	185.00	193.50	-1	2,152	-0.05%
2018/08/08	1	195.50	2	193.00	193.50	-1	2,115	-0.05%
2018/08/07	1	186.50	2	185.00	187.00	-1	2,073	-0.05%
2018/08/06	0	0.00	1	189.00	189.50	-1	2,091	-0.05%
2018/08/03	6.1	188.48	6	189.00	185.00	0.1	2,081	0.00%
2018/08/02	7	191.50	6	189.75	194.00	1	2,029	0.05%
2018/08/01	3	187.17	4	188.00	189.50	-1	1,931	-0.05%
2018/07/30	1	176.50	0	0.00	168.50	1	1,816	0.06%
2018/07/27	2	177.00	2	178.50	178.00	0	1,807	0.00%
2018/07/25	4	175.25	5	176.40	176.50	-1	1,820	-0.05%
2018/07/24	0	0.00	0.2	169.50	169.50	-0.2	1,810	-0.01%
2018/07/23	0	0.00	1	165.00	167.00	-1	1,817	-0.06%
2018/07/20	0	0.00	1	166.50	167.00	-1	1,819	-0.05%
2018/07/18	2	171.50	0	0.00	168.50	2	1,918	0.10%
2018/07/17	1	168.00	1	172.00	172.00	0	1,919	0.00%
2018/07/16	0	0.00	2	173.75	172.00	-2	1,911	-0.10%
2018/07/13	1	169.50	0	0.00	169.50	1	1,874	0.05%
2018/06/26	0	0.00	1	164.00	164.00	-1	1,924	-0.05%
2018/06/22	0	0.00	1	163.00	162.50	-1	1,960	-0.05%
2018/06/20	0	0.00	1	164.50	164.50	-1	2,050	-0.05%
2018/06/14	1	166.50	0	0.00	167.00	1	2,191	0.05%
2018/06/11	0	0.00	1	165.50	165.50	-1	2,167	-0.05%
2018/06/08	2	161.25	0	0.00	160.00	2	2,152	0.09%
2018/06/04	1	165.50	2	163.25	161.00	-1	2,322	-0.04%
2018/06/01	0	0.00	0.1	156.50	157.00	-0.1	2,309	0.00%
2018/05/29	2	155.00	0	0.00	154.00	2	2,238	0.09%
2018/05/17	0	0.00	3	167.50	166.00	-3	2,495	-0.12%
2018/05/16	0	0.00	1	170.00	167.00	-1	2,540	-0.04%
2018/05/15	1	165.50	0	0.00	165.00	1	2,560	0.04%
2018/05/14	1	169.50	0	0.00	170.00	1	2,603	0.04%
2018/05/11	1	165.50	1	166.00	163.50	0	2,595	0.00%
2018/05/10	0	0.00	1	162.50	163.50	-1	2,609	-0.04%
2018/05/09	1	159.00	2	158.25	158.50	-1	2,619	-0.04%
2018/05/08	6	148.92	6	150.92	151.50	0	2,616	0.00%
2018/05/07	1	153.50	0	0.00	153.50	1	2,666	0.04%
2018/05/04	1	153.00	1	152.50	150.00	0	2,658	0.00%
2018/05/03	1	152.50	0	0.00	153.50	1	2,654	0.04%
2018/04/30	0	0.00	1	150.50	150.00	-1	2,632	-0.04%
2018/04/27	1	155.50	0	0.00	155.50	1	2,607	0.04%
2018/04/24	0.1	154.00	0	0.00	155.00	0.1	2,577	0.00%
2018/04/23	0.1	157.00	0	0.00	157.00	0.1	2,508	0.00%
2018/04/19	1	167.00	0	0.00	166.00	1	2,495	0.04%
2018/04/18	1	168.00	0	0.00	169.50	1	2,587	0.04%
2018/04/17	1	170.00	0	0.00	168.50	1	2,626	0.04%
2018/04/13	0	0.00	2	173.25	174.50	-2	2,720	-0.07%
2018/04/11	0.1	170.00	0	0.00	170.00	0.1	2,728	0.00%
2018/04/09	1	173.50	0	0.00	172.50	1	2,789	0.04%
2018/04/02	1	171.00	0	0.00	170.50	1	2,823	0.04%
2018/03/28	1	174.00	2	173.00	173.00	-1	2,790	-0.04%
2018/03/26	2	179.50	2	181.75	174.50	0	2,770	0.00%
2018/03/23	0	0.00	4	180.13	179.00	-4	2,758	-0.14%
2018/03/22	1	178.50	3	178.00	179.00	-2	2,770	-0.07%
2018/03/21	3	181.50	1	181.50	181.50	2	2,734	0.07%
2018/03/20	1	172.50	0	0.00	171.50	1	2,690	0.04%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/15	1	167.00	2	167.00	166.00	-1	2,806	-0.04%
2018/03/13	2	165.25	2	166.00	164.50	0	2,899	0.00%
2018/03/12	1	164.50	0	0.00	163.00	1	2,954	0.03%
2018/03/09	7	174.50	1	172.50	162.50	6	3,036	0.20%
2018/03/08	0	0.00	1	170.50	171.50	-1	2,979	-0.03%
2018/03/07	1	160.00	2	159.75	156.00	-1	2,955	-0.03%
2018/03/06	1	156.00	3	154.67	154.50	-2	2,983	-0.07%
2018/02/27	3	161.00	2	159.00	160.00	1	3,160	0.03%
2018/02/26	2	162.50	0	0.00	158.50	2	3,157	0.06%
2018/02/21	0	0.00	1	153.00	158.00	-1	3,103	-0.03%
2018/02/12	3	147.83	0	0.00	144.00	3	3,098	0.10%
2018/02/09	0	0.00	1	147.00	153.00	-1	3,074	-0.03%
2018/02/07	1	166.00	0	0.00	159.00	1	3,044	0.03%
2018/02/05	1	170.00	0	0.00	170.00	1	3,010	0.03%
2018/02/01	0	0.00	2	167.25	167.00	-2	3,085	-0.06%
2018/01/31	2	169.00	2	167.00	166.00	0	3,083	0.00%
2018/01/30	2	173.75	0	0.00	164.00	2	3,085	0.06%
2018/01/19	0	0.00	2	167.00	165.50	-2	3,335	-0.06%
2018/01/17	3	167.50	4	166.00	167.50	-1	3,428	-0.03%
2018/01/15	1.1	162.00	1	162.00	163.00	0.1	3,469	0.00%
2018/01/12	3	162.00	1	168.50	162.00	2	3,468	0.06%
2018/01/08	0	0.00	5	164.50	164.50	-5	3,287	-0.15%
2018/01/05	5	169.50	0	0.00	165.50	5	3,312	0.15%
2018/01/04	1	169.00	1	165.00	165.00	0	3,336	0.00%
2018/01/03	1	166.00	1	167.50	166.50	0	3,391	0.00%