致茂 (2360)-富邦-台南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
256.5
漲跌
▲10.0
漲幅
+4.06%
成交量
2,392張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	256.50	23	257.26	256.50	-22.9	3,028	-0.76%
2024/04/25	1	246.00	0	0.00	246.50	1	3,022	0.03%
2024/04/23	0	0.00	1	242.50	242.00	-1	3,059	-0.03%
2024/04/22	1	235.00	0	0.00	236.50	1	3,074	0.03%
2024/04/19	2	245.00	0	247.00	243.00	2	3,059	0.06%
2024/04/18	5	249.40	4	251.12	251.50	1	3,041	0.03%
2024/04/17	1	255.95	2	249.50	249.50	-1	3,033	-0.03%
2024/04/16	9	247.67	3.3	248.07	248.00	5.7	3,032	0.19%
2024/04/15	8.1	252.18	1	250.05	251.00	7.1	3,017	0.24%
2024/04/12	3.1	255.21	6	260.83	259.50	-2.9	3,019	-0.10%
2024/04/11	3.1	254.83	2	254.00	254.00	1.1	3,013	0.04%
2024/04/10	0	258.75	0	0.00	259.00	0	2,997	0.00%
2024/04/02	0	0.00	0	257.00	256.00	0	2,983	0.00%
2024/04/01	0	0.00	0.1	254.78	255.00	-0.1	2,990	0.00%
2024/03/29	0	252.50	0	0.00	255.00	0	2,992	0.00%
2024/03/28	0	252.61	0	0.00	252.50	0	2,985	0.00%
2024/03/27	0.1	254.74	2	257.00	256.00	-1.9	2,974	-0.06%
2024/03/26	7	255.79	0.1	258.54	252.50	6.9	2,940	0.23%
2024/03/25	0	258.00	0	259.50	257.50	0	2,894	0.00%
2024/03/22	0.1	260.11	0.1	258.09	260.50	0	2,905	0.00%
2024/03/21	1	266.00	0	261.50	267.50	1	2,894	0.03%
2024/03/20	0	254.00	1	260.50	253.50	-1	2,894	-0.03%
2024/03/19	0	0.00	0.1	260.00	259.50	-0.1	2,931	0.00%
2024/03/18	0.1	257.00	1	260.50	256.00	-1	2,974	-0.03%
2024/03/14	0	252.50	0	0.00	254.00	0	3,112	0.00%
2024/03/13	1.1	256.00	0	0.00	260.00	1.1	3,088	0.03%
2024/03/12	0	263.00	2	264.50	265.00	-2	3,028	-0.07%
2024/03/08	6	273.31	3.4	270.68	269.00	2.6	2,942	0.09%
2024/03/07	5.4	278.37	4.8	280.23	285.00	0.6	2,828	0.02%
2024/03/06	5	257.10	4	267.88	275.00	1	2,644	0.04%
2024/03/05	1.4	253.36	3	252.50	265.00	-1.6	2,522	-0.06%
2024/03/04	1	242.73	2	237.75	244.00	-1	2,428	-0.04%
2024/03/01	0	0.00	0.1	235.00	234.00	-0.1	2,420	0.00%
2024/02/29	1	234.00	0	0.00	233.00	1	2,416	0.04%
2024/02/27	0.1	228.71	4.5	232.38	229.50	-4.4	2,399	-0.18%
2024/02/26	1	238.93	0	0.00	237.00	1	2,347	0.04%
2024/02/23	2	241.50	2.1	244.14	239.00	-0.1	2,292	0.00%
2024/02/22	0.1	231.06	2	233.00	231.50	-1.9	2,199	-0.09%
2024/02/21	0	0.00	2.4	232.17	227.50	-2.4	2,138	-0.11%
2024/02/20	2.3	220.06	0.2	218.50	222.00	2.1	2,103	0.10%
2024/02/05	1	208.00	1	209.00	208.00	0	2,099	0.00%
2024/02/02	1	203.50	0	0.00	203.50	1	2,146	0.05%
2024/02/01	0	196.00	1	196.50	196.50	-1	2,186	-0.04%
2024/01/30	0	0.00	3	204.50	203.00	-3	2,133	-0.14%
2024/01/29	0	0.00	0.1	205.00	205.50	-0.1	2,119	0.00%
2024/01/26	1.1	200.59	0	0.00	201.50	1.1	2,141	0.05%
2024/01/25	0	206.50	0.2	207.50	203.50	-0.2	2,154	-0.01%
2024/01/24	0	0.00	0.8	212.00	210.50	-0.8	2,171	-0.04%
2024/01/22	0	0.00	1	215.50	216.00	-1	2,194	-0.05%
2024/01/19	0.3	213.83	0	0.00	211.50	0.3	2,189	0.01%
2024/01/15	0.3	215.32	0.1	216.00	215.50	0.2	2,153	0.01%
2024/01/12	0.1	215.50	0	0.00	212.50	0.1	2,185	0.00%
2024/01/11	1.3	214.53	0	0.00	215.50	1.3	2,269	0.06%
2024/01/10	0	0.00	0.1	220.50	217.50	-0.1	2,300	0.00%
2024/01/09	0.3	216.10	7	217.00	216.50	-6.8	2,322	-0.29%
2024/01/08	0.1	214.50	0	0.00	213.00	0.1	2,324	0.00%
2024/01/04	0	213.50	0	0.00	215.00	0	2,496	0.00%
2024/01/03	1	215.00	0	0.00	212.00	1	2,532	0.04%
2024/01/02	0	0.00	0.5	214.00	215.00	-0.5	2,512	-0.02%
2023/12/28	0	0.00	1	211.00	212.00	-1	2,545	-0.04%
2023/12/27	0	0.00	7	209.00	211.50	-7	2,556	-0.27%
2023/12/19	2	208.50	0.5	210.03	207.00	1.5	2,678	0.06%
2023/12/18	1.1	208.00	0	0.00	207.00	1.1	2,666	0.04%
2023/12/15	4.1	214.43	4	213.38	211.00	0.1	2,669	0.00%
2023/12/14	1	209.00	1	210.00	210.00	0	2,648	0.00%
2023/12/13	0	0.00	1	199.00	198.00	-1	2,589	-0.04%
2023/12/12	14.9	195.26	1	193.00	194.00	13.9	2,556	0.54%
2023/12/08	0	0.00	0.5	211.50	212.00	-0.5	2,429	-0.02%
2023/12/01	2	217.75	0	0.00	216.50	2	2,412	0.08%
2023/11/30	3	211.00	0	0.00	215.00	3	2,400	0.12%
2023/11/29	6	209.17	1	209.00	211.50	5	2,393	0.21%
2023/11/28	0.1	213.50	1	211.50	211.00	-0.9	2,377	-0.04%
2023/11/27	2	218.50	0	0.00	213.50	2	2,383	0.08%
2023/11/24	0	0.00	1	220.00	219.50	-1	2,388	-0.04%
2023/11/22	1	212.00	0	0.00	211.50	1	2,337	0.04%
2023/11/21	2	213.00	2	214.50	213.00	0	2,386	0.00%
2023/11/17	3	207.00	0	0.00	206.00	3	2,499	0.12%
2023/11/15	0.4	207.50	0	0.00	206.50	0.4	2,476	0.02%
2023/11/13	0.8	207.88	0	0.00	205.00	0.8	2,446	0.03%
2023/11/10	1	205.50	1	207.00	208.50	0	2,435	0.00%
2023/11/09	0	212.50	0	0.00	212.50	0	2,398	0.00%
2023/11/07	1	217.00	0	0.00	217.50	1	2,386	0.04%
2023/11/06	1	219.50	0	0.00	219.50	1	2,427	0.04%
2023/11/03	0	0.00	0	215.00	214.50	0	2,443	0.00%
2023/11/02	1	210.03	1	212.50	210.50	0	2,449	0.00%
2023/10/27	0	0.00	0.2	222.00	220.00	-0.2	2,473	-0.01%
2023/10/25	2	227.00	0	0.00	228.50	2	2,570	0.08%
2023/10/24	0	0.00	1	225.00	225.50	-1	2,583	-0.04%
2023/10/23	0.2	222.60	0	0.00	221.50	0.2	2,572	0.01%
2023/10/19	0.1	218.92	0	0.00	218.00	0.1	2,656	0.00%
2023/10/18	0.1	220.00	0	0.00	224.00	0.1	2,644	0.00%
2023/10/17	2	228.50	1	227.00	229.50	1	2,628	0.04%
2023/10/16	0	0.00	1	230.50	229.00	-1	2,618	-0.04%
2023/10/13	1	234.50	2	233.75	233.00	-1	2,632	-0.04%
2023/10/12	2.3	231.12	0	0.00	236.00	2.3	2,671	0.08%
2023/10/06	1	272.00	1	270.00	269.50	0	2,608	0.00%
2023/10/03	0	0.00	2	275.00	276.00	-2	2,660	-0.08%
2023/09/15	1	264.50	0	0.00	261.50	1	2,807	0.04%
2023/09/14	2	259.50	1	262.00	261.50	1	2,801	0.04%
2023/09/13	0.2	259.61	1	258.00	261.50	-0.8	2,797	-0.03%
2023/09/12	0	0.00	0.2	264.00	266.50	-0.2	2,813	-0.01%
2023/09/11	0	0.00	0	271.00	270.00	0	2,847	0.00%
2023/09/08	1	270.00	1	273.02	272.00	0	2,912	0.00%
2023/09/07	0.2	277.50	1	274.00	275.50	-0.8	2,971	-0.03%
2023/09/05	0	277.00	1	277.00	276.50	-1	3,011	-0.03%
2023/09/04	1	278.00	0	0.00	278.00	1	3,022	0.03%
2023/09/01	0.3	274.50	0	272.00	272.00	0.2	3,017	0.01%
2023/08/30	0	287.50	0	0.00	285.50	0	3,000	0.00%
2023/08/25	0	287.00	0	0.00	281.50	0	3,152	0.00%
2023/08/24	1	293.50	0.3	300.00	295.00	0.7	3,118	0.02%
2023/08/23	0	0.00	1	282.50	280.00	-1	3,132	-0.03%
2023/08/22	0	0.00	1	280.00	276.50	-1	3,163	-0.03%
2023/08/21	0	267.00	0	0.00	266.50	0	3,145	0.00%
2023/08/18	0	0.00	0	265.00	266.00	0	3,157	0.00%
2023/08/16	1	265.50	0	0.00	267.50	1	3,130	0.03%
2023/08/15	0	271.00	1	273.50	270.50	-1	3,135	-0.03%
2023/08/10	2	263.75	1	268.00	259.00	1	3,075	0.03%
2023/08/09	1	270.00	1	275.00	272.50	0	3,023	0.00%
2023/08/08	0	0.00	2	275.75	275.00	-2	2,994	-0.07%
2023/08/07	1	270.00	2	274.00	271.50	-1	2,963	-0.03%
2023/08/04	0	0.00	1	261.53	261.50	-1	2,938	-0.04%
2023/08/02	3.4	264.84	2	265.49	261.50	1.4	2,908	0.05%
2023/08/01	2	293.50	2	293.50	282.00	0	2,867	0.00%
2023/07/31	1	277.00	0	0.00	276.00	1	2,781	0.04%
2023/07/25	4	287.00	5	282.10	279.00	-1	2,793	-0.04%
2023/07/24	1	276.00	0	0.00	275.50	1	2,715	0.04%
2023/07/21	0	0.00	2	277.00	279.50	-2	2,680	-0.07%
2023/07/19	2	273.75	0	0.00	269.50	2	2,585	0.08%
2023/07/18	1	268.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	1	269.50	0	0.00	267.50	1	2,558	0.04%
2023/07/14	1	281.00	0	0.00	282.00	1	2,476	0.04%
2023/07/12	0	0.00	1	271.00	271.50	-1	2,346	-0.04%
2023/07/11	1	264.00	0	0.00	261.00	1	2,284	0.04%
2023/07/04	0	273.50	0	0.00	272.00	0	2,143	0.00%
2023/06/16	1	253.50	1	259.00	258.00	0	2,115	0.00%
2023/06/14	0	0.00	1	243.50	246.00	-1	2,066	-0.05%
2023/06/13	8	243.88	7	244.43	246.00	1	2,029	0.05%
2023/06/01	0	0.00	2	221.50	225.50	-2	1,946	-0.10%
2023/05/31	4	233.88	2	234.50	233.00	2	1,901	0.11%
2023/05/29	0	0.00	1	235.00	226.50	-1	1,890	-0.05%
2023/05/26	0	0.00	1	211.99	217.00	-1	1,815	-0.06%
2023/05/12	0	0.00	1	186.50	188.50	-1	1,691	-0.06%
2023/05/11	0	185.00	0	0.00	183.50	0	1,693	0.00%
2023/05/10	0	189.00	0	0.00	190.00	0	1,691	0.00%
2023/05/04	0	0.00	1	189.50	189.50	-1	1,669	-0.06%
2023/05/03	1	183.00	0	0.00	183.50	1	1,650	0.06%
2023/04/28	1	193.50	2	190.25	190.00	-1	1,620	-0.06%
2023/03/16	0	0.00	0	166.00	163.50	0	1,287	0.00%
2023/03/14	1	168.00	0	0.00	168.00	1	1,228	0.08%
2023/03/13	0	0.00	0.1	172.00	173.50	-0.1	1,185	-0.01%
2023/03/10	1	175.00	0	0.00	175.00	1	1,184	0.08%
2023/03/09	1	180.00	0	0.00	178.00	1	1,201	0.08%
2023/03/07	0	181.50	0	0.00	180.50	0	1,207	0.00%
2023/03/02	0.1	179.50	0	0.00	178.50	0.1	1,177	0.01%
2023/03/01	0	0.00	1	178.50	178.50	-1	1,157	-0.09%
2023/02/24	2	184.54	0	0.00	184.50	2	1,085	0.19%
2023/02/16	0	0.00	0	187.50	191.00	0	1,030	0.00%
2023/01/31	1	185.00	0	0.00	185.00	1	1,159	0.09%
2023/01/11	0	0.00	0	182.50	181.00	0	1,146	0.00%
2023/01/09	0	193.25	0	0.00	193.50	0	1,148	0.00%
2022/12/09	1	174.52	1	176.51	177.50	0	1,622	0.00%
2022/12/07	0	189.50	0	0.00	189.00	0	1,712	0.00%
2022/12/06	0	192.00	0	0.00	188.50	0	1,810	0.00%
2022/12/05	0	195.50	0	0.00	191.00	0	1,875	0.00%
2022/11/21	1	190.00	1	187.00	188.00	0	1,912	0.00%
2022/11/17	0	0.00	1	188.50	188.50	-1	1,906	-0.05%
2022/11/16	0	0.00	1	194.50	192.00	-1	1,890	-0.05%
2022/11/09	1	187.00	1	187.50	185.50	0	1,779	0.00%
2022/11/03	0	0.00	1	173.50	175.50	-1	1,751	-0.06%
2022/11/01	1	182.00	0.2	174.00	173.50	0.8	1,734	0.05%
2022/10/28	0	0.00	2	173.25	173.00	-2	1,686	-0.12%
2022/10/27	1	168.50	0	0.00	171.50	1	1,688	0.06%
2022/10/21	1	170.00	0	0.00	169.50	1	1,734	0.06%
2022/10/19	0	0.00	1	179.50	178.00	-1	1,712	-0.06%
2022/10/18	1.1	175.10	0	0.00	176.00	1.1	1,699	0.06%
2022/10/17	0.2	182.17	1	182.00	182.50	-0.9	1,681	-0.05%
2022/10/14	2	183.50	1	184.50	181.50	1	1,667	0.06%
2022/10/13	0	0.00	2	178.50	177.00	-2	1,650	-0.12%
2022/10/11	1	172.00	0	0.00	169.00	1	1,593	0.06%
2022/10/07	2	184.50	2	187.50	186.00	0	1,550	0.00%
2022/10/06	4	187.00	5	188.40	186.50	-1	1,534	-0.07%
2022/09/22	2	187.75	1	191.00	192.00	1	1,402	0.07%
2022/09/21	1	191.00	0	0.00	190.50	1	1,374	0.07%
2022/09/15	2	201.50	1	203.50	202.50	1	1,193	0.08%
2022/09/14	1	200.00	1	196.50	200.00	0	1,118	0.00%
2022/09/12	0	0.00	1	194.00	193.50	-1	949	-0.11%
2022/09/07	1	181.00	1	181.00	180.00	0	860	0.00%
2022/09/05	0	0.00	2	175.00	175.00	-2	807	-0.25%
2022/09/02	0	0.00	1	178.50	176.00	-1	782	-0.13%
2022/08/31	1	188.50	0	0.00	188.50	1	743	0.13%
2022/08/26	2	182.00	0	0.00	182.00	2	712	0.28%
2022/08/02	0	0.00	1	172.00	173.50	-1	667	-0.15%
2022/08/01	5	177.00	5	176.00	175.50	0	647	0.00%
2022/07/29	1	167.00	0	0.00	172.00	1	601	0.17%
2022/07/01	2	142.50	0	0.00	142.00	2	602	0.33%
2022/06/30	0	0.00	2	152.50	153.00	-2	593	-0.34%
2022/06/07	0	0.00	1	172.00	168.50	-1	595	-0.17%
2022/04/11	1	168.00	0	0.00	166.00	1	1,084	0.09%
2022/03/25	1	180.00	0	0.00	178.50	1	1,069	0.09%
2022/03/24	0	0.00	2	179.50	181.00	-2	1,073	-0.19%
2022/03/21	0	0.00	2	177.50	178.50	-2	1,065	-0.19%
2022/03/08	2	183.50	0	0.00	177.00	2	1,016	0.20%
2022/03/04	1	191.00	2	191.00	189.50	-1	1,024	-0.10%
2022/02/18	2	199.00	0	0.00	200.00	2	974	0.21%
2022/02/17	0	0.00	2	206.00	203.00	-2	977	-0.20%
2022/02/15	2	201.50	0	0.00	199.50	2	974	0.21%
2022/02/10	2	210.50	4	209.25	211.00	-2	974	-0.21%
2022/02/09	2	216.50	0	0.00	217.50	2	970	0.21%
2022/01/25	4	211.50	4	207.00	206.00	0	950	0.00%
2022/01/24	2	216.00	2	214.00	217.50	0	951	0.00%
2022/01/20	2	220.00	0	0.00	218.00	2	924	0.22%
2022/01/19	5	220.30	5	220.50	220.50	0	907	0.00%
2022/01/12	1	210.50	1	221.50	221.50	0	846	0.00%
2022/01/11	6	232.50	6	231.67	232.50	0	744	0.00%
2021/12/22	0	0.00	1	189.50	195.00	-1	637	-0.16%
2021/12/01	0	0.00	2	180.50	184.00	-2	643	-0.31%
2021/11/18	0	0.00	1	187.00	187.00	-1	601	-0.17%
2021/11/01	1	188.50	0	0.00	188.50	1	602	0.17%
2021/10/19	0	0.00	1	185.00	186.00	-1	593	-0.17%
2021/10/15	1	178.00	0	0.00	182.00	1	599	0.17%
2021/10/07	2	189.00	0	0.00	190.00	2	706	0.28%
2021/09/03	0	0.00	1	179.00	179.50	-1	684	-0.15%
2021/08/16	1	180.00	0	0.00	179.50	1	751	0.13%
2021/08/02	1	194.00	1	193.50	194.00	0	803	0.00%
2021/07/30	2	194.50	2	196.50	196.50	0	804	0.00%
2021/07/23	0	0.00	1	203.50	203.50	-1	887	-0.11%
2021/07/20	0	0.00	0.1	203.21	204.50	-0.1	910	-0.01%
2021/07/19	0	0.00	0	212.50	212.00	0	926	0.00%
2021/07/16	1	208.00	1	207.49	210.50	0	903	0.00%
2021/07/15	1	201.50	0	0.00	201.50	1	874	0.11%
2021/07/14	0	0.00	1	202.50	203.00	-1	866	-0.12%
2021/07/13	2	202.50	1	199.00	201.00	1	870	0.11%
2021/07/12	1	206.50	0.1	207.00	206.50	0.9	859	0.10%
2021/07/02	2	196.00	0	0.00	193.50	2	942	0.21%
2021/07/01	2	199.50	5	198.50	198.50	-3	937	-0.32%
2021/06/16	0	0.00	0	199.00	200.00	0	1,030	0.00%
2021/06/10	0	0.00	0.1	201.00	201.00	-0.1	1,076	-0.01%
2021/05/26	0	0.00	2	192.50	189.00	-2	1,178	-0.17%
2021/05/20	0	0.00	1	183.50	185.50	-1	1,239	-0.08%
2021/05/19	0	0.00	2	183.50	185.00	-2	1,269	-0.16%
2021/05/18	2	186.25	2	185.50	186.50	0	1,309	0.00%
2021/05/17	1	179.50	0	0.00	180.00	1	1,362	0.07%
2021/05/14	2	184.00	5	185.30	189.00	-3	1,371	-0.22%
2021/05/13	0	0.00	6	172.25	179.50	-6	1,363	-0.44%
2021/05/04	0	184.00	0	0.00	183.00	0	1,534	0.00%
2021/05/03	0	0.00	0.2	195.00	186.50	-0.2	1,544	-0.01%
2021/04/29	1	201.00	1	202.00	194.00	0	1,593	0.00%
2021/04/27	5	203.70	0	0.00	205.00	5	1,575	0.32%
2021/04/26	1	208.00	0	0.00	208.00	1	1,591	0.06%
2021/04/15	0.1	185.00	0	0.00	184.00	0.1	1,806	0.00%
2021/04/14	0.1	186.00	0	0.00	185.00	0.1	1,805	0.00%
2021/04/13	0.2	186.59	0	0.00	184.00	0.2	1,807	0.01%
2021/04/12	0	192.50	0	0.00	188.00	0	1,802	0.00%
2021/04/09	2	200.00	0	0.00	197.00	2	1,799	0.11%
2021/03/29	1	191.50	0	0.00	190.50	1	1,701	0.06%
2021/03/17	1	186.00	2	187.75	185.50	-1	1,746	-0.06%
2021/03/15	1	185.50	0	0.00	185.00	1	1,798	0.06%
2021/03/08	6	199.33	6	194.50	194.50	0	1,821	0.00%
2021/03/04	1	197.00	0	0.00	198.00	1	1,861	0.05%
2021/02/23	1	215.50	1	214.50	217.00	0	1,793	0.00%
2021/02/19	3	220.00	0	0.00	218.50	3	1,749	0.17%
2021/02/18	1	214.50	1	214.00	215.50	0	1,723	0.00%
2021/02/17	19	224.76	19	224.47	227.00	0	1,690	0.00%
2021/02/05	2	208.25	2	210.98	206.50	0	1,632	0.00%
2021/02/04	0	214.50	0	0.00	214.50	0	1,618	0.00%
2021/02/02	0	0.00	1	209.00	215.00	-1	1,612	-0.06%
2021/01/26	1	229.00	2	224.00	219.00	-1	1,508	-0.07%
2021/01/25	2	218.50	1	214.50	217.00	1	1,463	0.07%
2021/01/22	5	211.60	5	212.20	216.00	0	1,476	0.00%
2021/01/21	1	193.00	2	196.75	198.00	-1	1,416	-0.07%
2021/01/20	1	193.50	1	198.00	193.50	0	1,408	0.00%
2021/01/19	5	197.10	5	198.50	199.50	0	1,400	0.00%
2021/01/15	2	193.25	0	190.00	190.50	2	1,366	0.14%
2021/01/13	1	200.05	1	205.00	205.00	0	1,352	0.00%
2021/01/12	0	0.00	2	192.50	200.00	-2	1,267	-0.16%
2021/01/11	0	0.00	3	179.00	182.00	-3	1,144	-0.26%
2021/01/06	2	177.00	1	176.50	176.50	1	1,105	0.09%
2020/12/28	1	170.50	1	171.50	170.00	0	1,088	0.00%
2020/12/22	2	174.00	2	175.25	171.50	0	1,103	0.00%
2020/12/18	1	181.50	1	185.50	174.00	0	1,099	0.00%
2020/12/17	0	0.00	1	179.00	179.00	-1	1,065	-0.09%
2020/12/15	10	181.00	10	180.00	180.50	0	1,057	0.00%
2020/12/11	1	170.50	1	171.50	175.00	0	1,028	0.00%
2020/12/10	0	0.00	2	177.00	178.00	-2	1,003	-0.20%
2020/12/09	1	169.50	3	170.67	171.50	-2	960	-0.21%
2020/12/08	2	166.00	2	164.50	166.00	0	924	0.00%
2020/12/07	0	0.00	2	160.25	163.00	-2	901	-0.22%
2020/12/04	1	158.50	2	159.00	157.50	-1	885	-0.11%
2020/12/02	1	160.50	0	0.00	158.50	1	890	0.11%
2020/12/01	4	158.75	2	151.00	159.00	2	886	0.23%
2020/11/24	1	154.00	1	155.00	155.00	0	881	0.00%
2020/11/23	0	0.00	2	155.50	155.00	-2	892	-0.22%
2020/11/16	0	0.00	1	150.00	150.50	-1	956	-0.10%
2020/11/12	1	148.00	0	0.00	147.00	1	979	0.10%
2020/11/10	2	146.00	7	147.79	146.00	-5	990	-0.50%
2020/11/06	5	145.00	0	0.00	145.00	5	973	0.51%
2020/11/05	0	0.00	1	147.50	147.00	-1	964	-0.10%
2020/11/04	1	140.50	1	142.00	141.50	0	940	0.00%
2020/11/03	0	0.00	1	141.50	140.50	-1	970	-0.10%
2020/10/30	1	136.00	0	0.00	136.00	1	983	0.10%
2020/10/20	2	153.00	0	0.00	151.50	2	1,047	0.19%
2020/10/19	1	155.50	1	156.00	156.50	0	1,116	0.00%
2020/10/15	1	152.50	0	0.00	153.50	1	1,214	0.08%
2020/10/13	2	154.50	0	0.00	155.50	2	1,285	0.16%
2020/10/08	1	155.50	0	0.00	156.00	1	1,350	0.07%
2020/10/05	1	156.00	1	157.00	158.00	0	1,368	0.00%
2020/09/25	0	0.00	1	154.50	151.00	-1	1,434	-0.07%
2020/09/24	1	152.50	0	0.00	152.00	1	1,470	0.07%
2020/09/23	2	157.75	2	155.75	155.00	0	1,477	0.00%
2020/09/22	3	159.50	1	161.50	157.50	2	1,485	0.13%
2020/09/21	2	164.50	1	165.50	163.00	1	1,505	0.07%
2020/09/18	1	166.00	2	163.75	166.00	-1	1,514	-0.07%
2020/09/17	2	161.00	2	162.25	162.50	0	1,514	0.00%
2020/09/16	0	0.00	1	161.50	160.50	-1	1,525	-0.07%
2020/09/15	2	159.50	1	160.50	160.00	1	1,535	0.07%
2020/09/14	2	159.00	2	157.50	159.00	0	1,552	0.00%
2020/09/11	0	0.00	1	154.50	156.00	-1	1,584	-0.06%
2020/09/09	1	151.50	0	0.00	154.50	1	1,623	0.06%
2020/09/03	3	161.83	3	163.17	160.00	0	1,729	0.00%
2020/09/02	2	163.25	2	162.25	160.50	0	1,755	0.00%
2020/09/01	3	163.67	3	165.17	163.00	0	1,745	0.00%
2020/08/31	2	164.00	2	161.00	161.00	0	1,728	0.00%
2020/08/28	1	165.50	1	167.50	164.50	0	1,729	0.00%
2020/08/27	1	164.50	1	165.00	165.00	0	1,715	0.00%
2020/08/26	4	161.88	4	162.50	164.00	0	1,701	0.00%
2020/08/25	1	156.50	1	157.50	158.00	0	1,682	0.00%
2020/08/24	2	157.00	2	157.50	160.00	0	1,678	0.00%
2020/08/21	1	151.50	2	154.00	155.50	-1	1,673	-0.06%
2020/08/20	24	148.96	24	148.33	151.00	0	1,676	0.00%
2020/08/19	5	158.00	1	158.00	157.50	4	1,649	0.24%
2020/08/18	17	154.97	21	154.55	155.50	-4	1,632	-0.25%
2020/08/17	0	0.00	1	160.00	159.00	-1	1,640	-0.06%
2020/08/14	1	158.50	3	157.83	159.00	-2	1,646	-0.12%
2020/08/12	1	156.50	1	157.50	158.00	0	1,659	0.00%
2020/08/11	2	158.50	1	159.50	158.50	1	1,660	0.06%
2020/08/10	0	0.00	1	158.00	158.00	-1	1,663	-0.06%
2020/08/07	2	159.50	0	0.00	160.00	2	1,682	0.12%
2020/08/06	4	169.63	1	172.50	163.50	3	1,661	0.18%
2020/08/05	1	171.00	2	169.75	171.00	-1	1,645	-0.06%
2020/08/04	1	166.50	0	0.00	167.50	1	1,638	0.06%
2020/08/03	0	0.00	2	167.75	168.00	-2	1,626	-0.12%
2020/07/31	6	167.50	5	169.90	164.50	1	1,622	0.06%
2020/07/30	2	169.25	2	169.75	169.00	0	1,600	0.00%
2020/07/28	1	171.00	1	170.50	171.00	0	1,589	0.00%
2020/07/21	36	169.65	46	169.16	170.00	-10	1,462	-0.68%
2020/07/20	14	162.68	4	166.63	162.50	10	1,416	0.71%
2020/07/15	0	0.00	1	157.50	158.00	-1	1,373	-0.07%
2020/07/08	1	156.00	0	0.00	156.50	1	1,433	0.07%
2020/06/15	0	0.00	1	144.50	142.00	-1	1,467	-0.07%
2020/06/12	1	143.00	0	0.00	142.50	1	1,501	0.07%
2020/06/11	0	0.00	1	146.50	146.50	-1	1,515	-0.07%
2020/06/08	0	0.00	1	138.00	139.00	-1	1,581	-0.06%
2020/06/04	0	0.00	1	137.00	138.50	-1	1,640	-0.06%
2020/05/22	1	131.50	0	0.00	130.50	1	1,791	0.06%
2020/05/21	0	0.00	1	137.00	137.00	-1	1,794	-0.06%
2020/05/20	1	135.00	0	0.00	134.50	1	1,795	0.06%
2020/05/14	0	0.00	8	130.00	131.00	-8	1,848	-0.43%
2020/05/13	0	0.00	1	135.00	134.00	-1	1,842	-0.05%
2020/05/11	1	138.50	0	0.00	138.00	1	1,923	0.05%
2020/05/07	0	0.00	2	139.50	140.00	-2	1,954	-0.10%
2020/05/06	0	0.00	1	138.00	138.50	-1	1,991	-0.05%
2020/05/05	1	139.00	0	0.00	137.50	1	2,038	0.05%
2020/05/04	0	0.00	1	139.50	139.50	-1	2,064	-0.05%
2020/04/30	1	144.50	2	139.50	139.00	-1	2,075	-0.05%
2020/04/29	3	140.83	0	0.00	142.00	3	2,067	0.15%
2020/04/24	2	131.00	0	0.00	131.00	2	2,085	0.10%
2020/04/23	0	0.00	3	131.50	132.00	-3	2,086	-0.14%
2020/04/22	1	129.50	0	0.00	132.00	1	2,115	0.05%
2020/04/17	1	140.00	1	138.00	137.50	0	2,303	0.00%
2020/04/15	0	0.00	6	131.75	137.50	-6	2,310	-0.26%
2020/04/14	1	129.00	0	0.00	129.00	1	2,274	0.04%
2020/04/13	8	128.00	0	0.00	127.00	8	2,272	0.35%
2020/04/10	6	126.00	1	126.00	127.00	5	2,281	0.22%
2020/04/09	0	0.00	10	131.00	129.00	-10	2,337	-0.43%
2020/03/24	3	102.50	4	102.63	101.50	-1	2,289	-0.04%
2020/03/23	1	95.00	0	0.00	95.00	1	2,283	0.04%
2020/03/16	8	121.81	3	121.33	114.00	5	2,183	0.23%
2020/03/13	0	0.00	4	115.50	124.50	-4	2,157	-0.19%
2020/03/12	9	124.00	1	123.00	123.00	8	2,118	0.38%
2020/03/10	1	133.00	0	0.00	135.00	1	2,063	0.05%
2020/03/06	1	140.50	0	0.00	140.00	1	2,012	0.05%
2020/03/05	0	0.00	1	141.50	145.00	-1	2,007	-0.05%
2020/03/04	1	140.00	0	0.00	138.50	1	2,002	0.05%
2020/03/03	0	0.00	1	144.50	143.50	-1	1,994	-0.05%
2020/02/27	2	149.50	2	152.00	142.00	0	1,980	0.00%
2020/02/25	1	151.50	0	0.00	153.00	1	1,925	0.05%
2020/02/20	15	164.00	15	160.83	160.00	0	2,010	0.00%
2020/02/12	1	157.00	2	156.25	160.00	-1	2,001	-0.05%
2020/01/15	0	0.00	1	164.00	164.00	-1	2,138	-0.05%
2020/01/14	1	169.00	1	168.50	168.50	0	2,126	0.00%
2020/01/13	9	163.44	9	164.17	168.50	0	2,042	0.00%
2020/01/08	0	0.00	2	148.00	146.00	-2	1,921	-0.10%
2020/01/07	2	150.25	0	0.00	150.50	2	1,913	0.10%
2019/12/30	0	0.00	1	143.00	145.50	-1	1,838	-0.05%
2019/12/27	0	0.00	2	141.75	142.00	-2	1,774	-0.11%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/25	0	0.00	2	137.50	137.50	-2	1,757	-0.11%
2019/12/23	1	138.00	0	0.00	137.00	1	1,785	0.06%
2019/12/20	1	137.00	0	0.00	136.00	1	1,798	0.06%
2019/12/18	12	138.92	0	0.00	139.50	12	1,876	0.64%
2019/12/06	0	0.00	2	141.75	142.00	-2	1,753	-0.11%
2019/12/05	0	0.00	1	140.00	140.00	-1	1,746	-0.06%
2019/12/04	0	0.00	2	137.00	137.00	-2	1,747	-0.11%
2019/11/26	0	0.00	6	141.67	139.50	-6	1,847	-0.32%
2019/11/22	1	141.00	8	141.38	141.50	-7	1,877	-0.37%
2019/11/21	2	139.50	3	137.67	141.00	-1	1,889	-0.05%
2019/11/20	11	138.73	11	139.55	136.00	0	1,877	0.00%
2019/11/19	2	138.25	3	137.17	136.50	-1	1,839	-0.05%
2019/11/18	1	133.00	0	0.00	132.50	1	1,793	0.06%
2019/11/15	1	131.50	0	0.00	131.50	1	1,756	0.06%
2019/11/13	3	137.67	0	0.00	137.00	3	1,741	0.17%
2019/11/07	1	138.00	0	0.00	138.50	1	1,792	0.06%
2019/11/06	1	139.50	0	0.00	140.50	1	1,852	0.05%
2019/11/05	5	140.80	0	0.00	140.00	5	1,909	0.26%
2019/11/04	1	138.50	1	141.00	139.50	0	1,895	0.00%
2019/11/01	5	142.30	0	0.00	143.00	5	1,839	0.27%
2019/10/31	4	154.25	0	0.00	152.50	4	1,749	0.23%
2019/10/30	1	153.00	10	152.70	155.50	-9	1,757	-0.51%
2019/10/29	1	152.00	0	0.00	152.50	1	1,767	0.06%
2019/10/28	0	0.00	1	155.50	158.00	-1	1,728	-0.06%
2019/10/24	1	145.50	0	0.00	145.50	1	1,712	0.06%
2019/10/22	1	149.00	1	148.00	146.00	0	1,762	0.00%
2019/10/21	0	0.00	1	148.50	147.50	-1	1,756	-0.06%
2019/10/17	1	150.50	1	151.00	150.50	0	1,747	0.00%
2019/10/16	2	151.00	1	151.50	149.00	1	1,743	0.06%
2019/09/27	0	0.00	5	146.00	147.00	-5	1,732	-0.29%
2019/09/23	22	160.86	19	161.24	161.50	3	1,693	0.18%
2019/09/20	1	154.00	1	152.50	153.00	0	1,631	0.00%
2019/09/19	0	0.00	1	156.00	155.00	-1	1,629	-0.06%
2019/09/18	1	152.00	0	0.00	152.50	1	1,611	0.06%
2019/09/16	0	0.00	1	151.00	152.00	-1	1,616	-0.06%
2019/09/11	1	151.50	0	0.00	151.50	1	1,633	0.06%
2019/09/09	2	155.00	5	154.00	154.00	-3	1,633	-0.18%
2019/09/06	6	155.67	6	156.25	157.00	0	1,638	0.00%
2019/09/04	6	154.33	1	156.00	156.50	5	1,654	0.30%
2019/09/03	2	153.75	0	0.00	152.50	2	1,660	0.12%
2019/09/02	6	154.50	5	155.50	158.00	1	1,650	0.06%
2019/08/30	45	151.49	45	151.44	152.00	0	1,616	0.00%
2019/08/28	1	139.50	0	0.00	138.50	1	1,530	0.07%
2019/08/21	8	149.00	0	0.00	148.50	8	1,505	0.53%
2019/08/19	4	153.75	4	147.75	150.00	0	1,508	0.00%
2019/08/14	2	150.50	0	0.00	148.50	2	1,427	0.14%
2019/08/13	1	146.50	1	144.50	146.00	0	1,421	0.00%
2019/08/12	1	147.50	1	147.50	148.00	0	1,431	0.00%
2019/08/08	2	145.25	6	145.33	149.00	-4	1,434	-0.28%
2019/08/07	0	0.00	5	136.80	139.00	-5	1,406	-0.36%
2019/08/05	0	0.00	1	136.50	131.00	-1	1,344	-0.07%
2019/07/30	1	154.50	1	154.50	152.50	0	1,279	0.00%
2019/07/29	1	156.00	1	154.50	155.00	0	1,285	0.00%
2019/07/26	12	159.83	13	160.08	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	1	159.00	159.50	-1	1,424	-0.07%
2019/07/24	18	149.72	18	150.78	152.50	0	1,384	0.00%
2019/07/23	1	149.00	0	0.00	147.50	1	1,351	0.07%
2019/07/16	5	150.50	25	152.00	146.50	-20	1,350	-1.48%
2019/07/15	20	148.75	0	0.00	150.00	20	1,355	1.48%
2019/07/11	45	149.67	45	149.96	145.50	0	1,345	0.00%
2019/07/03	0	0.00	6	143.83	144.00	-6	1,367	-0.44%
2019/07/01	7	144.57	0	0.00	144.50	7	1,375	0.51%
2019/06/25	2	137.50	4	137.50	137.50	-2	1,405	-0.14%
2019/06/24	1	140.50	1	140.00	139.50	0	1,411	0.00%
2019/06/21	38	141.45	26	141.50	140.00	12	1,425	0.84%
2019/06/20	2	140.00	0	0.00	140.00	2	1,436	0.14%
2019/06/19	8	140.00	0	0.00	140.00	8	1,469	0.54%
2019/06/18	7	136.64	16	137.00	136.50	-9	1,547	-0.58%
2019/06/17	2	139.50	0	0.00	139.50	2	1,552	0.13%
2019/06/13	7	143.64	19	145.63	142.00	-12	1,632	-0.74%
2019/06/12	0	0.00	10	139.50	140.00	-10	1,692	-0.59%
2019/06/06	0	0.00	1	133.00	133.00	-1	1,820	-0.05%
2019/06/05	5	136.00	5	136.30	134.00	0	1,827	0.00%
2019/05/31	0	0.00	1	131.00	130.00	-1	1,831	-0.05%
2019/05/30	1	124.50	0	0.00	127.00	1	1,817	0.06%
2019/05/29	1	122.00	1	124.50	124.50	0	1,825	0.00%
2019/05/28	0	0.00	1	125.50	124.00	-1	1,833	-0.05%
2019/05/27	1	128.50	0	0.00	127.00	1	1,832	0.05%
2019/05/23	1	123.50	0	0.00	122.50	1	1,920	0.05%
2019/05/22	0	0.00	1	130.00	130.00	-1	1,927	-0.05%
2019/05/20	47	131.93	48	131.45	129.00	-1	2,057	-0.05%
2019/05/17	2	131.50	2	131.50	130.00	0	2,055	0.00%
2019/05/16	10	132.00	0	0.00	132.50	10	2,050	0.49%
2019/05/15	1	136.50	0	0.00	131.50	1	2,050	0.05%
2019/05/10	1	138.00	0	0.00	140.00	1	2,167	0.05%
2019/05/09	1	146.50	1	142.50	142.00	0	2,160	0.00%
2019/05/08	1	150.00	0	0.00	148.50	1	2,150	0.05%
2019/05/07	0	0.00	1	154.00	152.50	-1	2,156	-0.05%
2019/05/03	10	159.40	3	160.33	159.00	7	2,161	0.32%
2019/05/02	109	157.27	116	157.32	162.00	-7	2,118	-0.33%	大買/大賣/
2019/04/26	0	0.00	1	148.00	148.00	-1	2,023	-0.05%
2019/04/25	0	0.00	2	148.75	149.00	-2	2,039	-0.10%
2019/04/23	1	151.00	3	147.67	151.00	-2	2,069	-0.10%
2019/04/22	10	152.50	12	152.50	149.50	-2	2,089	-0.10%
2019/04/19	4	149.50	0	0.00	150.50	4	2,096	0.19%
2019/04/18	1	145.00	7	145.50	147.00	-6	2,090	-0.29%
2019/04/16	0	0.00	3	144.83	145.50	-3	2,091	-0.14%
2019/04/15	1	139.50	0	0.00	139.50	1	2,104	0.05%
2019/04/12	1	139.00	0	0.00	139.00	1	2,108	0.05%
2019/04/10	1	139.50	0	0.00	140.00	1	2,101	0.05%
2019/04/09	8	143.31	0	0.00	143.00	8	2,097	0.38%
2019/04/08	0	0.00	1	146.50	146.50	-1	2,081	-0.05%
2019/03/27	0	0.00	10	150.00	151.50	-10	2,122	-0.47%
2019/03/22	0	0.00	18	154.42	155.00	-18	2,157	-0.83%
2019/03/21	2	154.50	31	154.42	152.50	-29	2,163	-1.34%
2019/03/19	1	142.00	0	0.00	141.50	1	2,133	0.05%
2019/03/18	2	146.50	0	0.00	145.00	2	2,118	0.09%
2019/03/15	5	143.50	0	0.00	143.50	5	2,087	0.24%
2019/03/14	16	141.66	16	143.66	144.00	0	2,006	0.00%
2019/03/13	0	0.00	1	139.50	137.00	-1	1,957	-0.05%
2019/03/11	0	0.00	1	130.00	131.00	-1	1,973	-0.05%
2019/02/27	3	128.50	5	128.30	128.00	-2	2,115	-0.09%
2019/02/26	2	128.50	0	0.00	129.00	2	2,128	0.09%
2019/02/19	21	134.95	23	136.17	140.50	-2	2,138	-0.09%
2019/02/15	1	131.50	0	0.00	132.50	1	2,099	0.05%
2019/02/14	1	130.00	0	0.00	131.00	1	2,131	0.05%
2019/02/13	0	0.00	1	131.00	131.00	-1	2,122	-0.05%
2019/02/12	38	126.08	37	127.07	128.00	1	2,062	0.05%
2019/02/11	1	120.50	1	119.00	121.50	0	2,049	0.00%
2019/01/30	1	120.50	0	0.00	120.00	1	2,059	0.05%
2019/01/25	42	124.73	42	125.10	125.00	0	2,215	0.00%
2019/01/18	0	0.00	1	121.00	121.50	-1	2,562	-0.04%
2019/01/16	3	123.83	0	0.00	120.50	3	2,693	0.11%
2019/01/10	0	0.00	3	118.00	116.00	-3	2,887	-0.10%
2019/01/09	3	117.67	0	0.00	117.00	3	2,959	0.10%
2018/12/27	4	119.75	0	0.00	116.50	4	3,548	0.11%
2018/12/22	0	0.00	4	116.50	116.50	-4	3,724	-0.11%
2018/12/21	6	116.83	6	117.08	115.00	0	3,753	0.00%
2018/12/20	2	122.00	0	0.00	124.50	2	3,726	0.05%
2018/12/13	0	0.00	2	118.50	119.00	-2	3,689	-0.05%
2018/12/12	15	118.33	15	118.00	119.00	0	3,668	0.00%
2018/12/11	11	117.27	11	118.27	118.50	0	3,654	0.00%
2018/12/10	10	119.00	10	118.50	119.00	0	3,660	0.00%
2018/12/07	42	122.40	42	122.44	125.00	0	3,649	0.00%
2018/12/05	23	126.33	23	127.09	126.50	0	3,698	0.00%
2018/12/04	25	131.88	35	130.83	133.00	-10	3,722	-0.27%
2018/12/03	45	130.39	35	130.36	130.50	10	3,695	0.27%
2018/11/30	25	122.90	25	122.40	119.00	0	3,633	0.00%
2018/11/29	15	126.50	15	127.50	124.00	0	3,632	0.00%
2018/11/28	18	121.08	38	119.79	122.50	-20	3,613	-0.55%
2018/11/27	96	117.30	63	117.14	118.00	33	3,589	0.92%
2018/11/26	23	114.93	21	115.14	114.50	2	3,563	0.06%
2018/11/23	22	115.91	22	116.16	112.00	0	3,563	0.00%
2018/11/22	20	118.00	20	118.50	115.00	0	3,544	0.00%
2018/11/21	0	0.00	12	112.83	115.00	-12	3,536	-0.34%
2018/11/20	0	0.00	4	114.00	115.50	-4	3,525	-0.11%
2018/11/19	1	111.50	0	0.00	111.00	1	3,502	0.03%
2018/11/16	47	109.98	47	109.36	107.00	0	3,482	0.00%
2018/11/15	1	109.50	1	110.00	108.00	0	3,478	0.00%
2018/11/14	18	112.28	18	111.39	109.00	0	3,498	0.00%
2018/11/13	41	111.99	35	111.14	111.50	6	3,513	0.17%
2018/11/12	8	124.88	6	124.42	123.00	2	3,478	0.06%
2018/11/09	37	120.23	37	120.77	122.00	0	3,516	0.00%
2018/11/08	21	129.29	25	129.36	125.00	-4	3,516	-0.11%
2018/11/07	73	124.15	59	124.61	123.50	14	3,469	0.40%
2018/11/06	89	124.81	101	124.74	119.00	-12	3,464	-0.35%	大賣/
2018/11/05	92	124.25	92	125.24	125.00	0	3,431	0.00%
2018/11/02	13	123.23	22.2	121.66	124.00	-9.2	3,452	-0.27%
2018/11/01	21	111.69	2	116.00	116.00	19	3,437	0.55%
2018/10/31	65	110.15	79	111.08	108.50	-14	3,351	-0.42%
2018/10/30	25	100.28	15	99.83	102.00	10	3,278	0.30%
2018/10/29	72	103.64	56	103.06	103.50	16	3,248	0.49%
2018/10/26	61	114.46	34	113.91	111.00	27	3,284	0.82%
2018/10/25	100	115.77	126	115.58	113.00	-26	3,369	-0.77%	大賣/
2018/10/24	112	118.97	82	118.43	122.00	30	3,323	0.90%	大買/
2018/10/23	87	125.08	107	125.43	120.00	-20	3,256	-0.61%	大賣/
2018/10/22	33	127.12	25	126.54	131.50	8	3,214	0.25%
2018/10/19	150	128.76	148	129.04	129.00	2	3,238	0.06%	大買/大賣/
2018/10/18	244	128.27	251	129.05	134.00	-7	3,254	-0.22%	大買/大賣/
2018/10/17	97	136.52	93	137.10	132.50	4	3,093	0.13%
2018/10/16	4	132.00	0	0.00	130.50	4	3,037	0.13%
2018/10/15	84	124.84	99	125.51	129.00	-15	2,976	-0.50%
2018/10/12	56	121.20	16	122.66	121.00	40	2,915	1.37%
2018/10/11	111	119.33	185	119.78	127.00	-74	2,845	-2.60%	大買/大賣/
2018/10/09	98	120.55	53	121.08	115.50	45	2,639	1.71%
2018/10/08	49	129.46	49	129.69	128.00	0	2,618	0.00%
2018/10/05	54	129.70	37	131.50	132.00	17	2,676	0.64%
2018/10/04	150	131.12	97	130.98	129.50	53	2,640	2.01%	大買/
2018/10/03	2	138.50	88	139.93	139.00	-86	2,580	-3.33%
2018/10/02	58	142.80	50	142.40	144.00	8	2,562	0.31%
2018/10/01	3	144.33	3	143.33	146.00	0	2,527	0.00%
2018/09/28	0	0.00	1	148.50	146.50	-1	2,503	-0.04%
2018/09/27	6	144.58	0	0.00	151.00	6	2,471	0.24%
2018/09/20	0	0.00	1	153.00	153.50	-1	2,381	-0.04%
2018/09/19	0	0.00	1	152.50	149.00	-1	2,361	-0.04%
2018/09/18	1	154.00	0	0.00	154.00	1	2,332	0.04%
2018/09/12	30	143.05	30	143.90	146.00	0	2,274	0.00%
2018/09/11	20	144.75	26	145.62	146.50	-6	2,244	-0.27%
2018/09/10	5	151.00	1	149.00	144.00	4	2,215	0.18%
2018/09/07	10	153.50	1	154.00	153.50	9	2,184	0.41%
2018/08/24	36	168.01	36	167.82	163.00	0	2,318	0.00%
2018/08/23	1	170.50	0	0.00	173.50	1	2,312	0.04%
2018/08/20	12	163.38	12	165.00	167.00	0	2,299	0.00%
2018/08/16	0	0.00	2	167.00	174.00	-2	2,248	-0.09%
2018/08/15	0	0.00	1	171.00	170.00	-1	2,206	-0.05%
2018/08/13	3	178.67	2	176.50	178.00	1	2,181	0.05%
2018/08/10	1	185.50	1	185.00	184.00	0	2,169	0.00%
2018/08/09	5	181.20	6	186.50	193.50	-1	2,152	-0.05%
2018/08/08	4	193.50	2	193.50	193.50	2	2,115	0.09%
2018/08/07	2	187.50	0	0.00	187.00	2	2,073	0.10%
2018/08/06	3	188.83	4	189.13	189.50	-1	2,091	-0.05%
2018/08/03	2	191.25	2	191.25	185.00	0	2,081	0.00%
2018/08/02	100	191.20	115	191.98	194.00	-15	2,029	-0.74%	大賣/
2018/08/01	58	186.78	57	185.12	189.50	1	1,931	0.05%
2018/07/31	44	172.50	44	172.60	172.50	0	1,833	0.00%
2018/07/30	8	175.19	36	175.89	168.50	-28	1,816	-1.54%
2018/07/27	71	177.73	42	178.76	178.00	29	1,807	1.60%
2018/07/26	43	177.63	41	178.16	179.00	2	1,811	0.11%
2018/07/25	57	175.48	66	176.20	176.50	-9	1,820	-0.49%
2018/07/23	0	0.00	2	164.00	167.00	-2	1,817	-0.11%
2018/07/20	2	167.00	0	0.00	167.00	2	1,819	0.11%
2018/07/18	1	174.00	1	169.50	168.50	0	1,918	0.00%
2018/07/17	1	169.50	0	0.00	172.00	1	1,919	0.05%
2018/07/16	0	0.00	3	169.33	172.00	-3	1,911	-0.16%
2018/07/13	3	165.33	8	168.88	169.50	-5	1,874	-0.27%
2018/07/12	2	163.00	0	0.00	163.50	2	1,814	0.11%
2018/06/15	1	167.00	0	0.00	167.00	1	2,163	0.05%
2018/06/14	0	0.00	1	167.50	167.00	-1	2,191	-0.05%
2018/06/12	1	165.50	1	167.50	166.50	0	2,180	0.00%
2018/06/11	20	164.50	21	165.00	165.50	-1	2,167	-0.05%
2018/06/08	2	163.00	2	161.00	160.00	0	2,152	0.00%
2018/06/06	0	0.00	1	158.50	156.00	-1	2,160	-0.05%
2018/06/05	0	0.00	10	163.00	160.50	-10	2,259	-0.44%
2018/06/01	0	0.00	2	155.00	157.00	-2	2,309	-0.09%
2018/05/31	3	151.17	0	0.00	149.50	3	2,310	0.13%
2018/05/30	13	151.54	2	150.00	154.00	11	2,283	0.48%
2018/05/25	1	162.50	0	0.00	162.00	1	2,219	0.05%
2018/05/17	0	0.00	1	166.00	166.00	-1	2,495	-0.04%
2018/05/14	1	164.50	0	0.00	170.00	1	2,603	0.04%
2018/05/10	0	0.00	1	162.50	163.50	-1	2,609	-0.04%
2018/05/08	1	151.50	0	0.00	151.50	1	2,616	0.04%
2018/04/24	74	145.30	74	147.09	155.00	0	2,577	0.00%
2018/04/23	10	158.00	0	0.00	157.00	10	2,508	0.40%
2018/04/17	1	170.00	1	172.00	168.50	0	2,626	0.00%
2018/04/10	21	169.90	21	169.00	168.00	0	2,757	0.00%
2018/04/03	5	168.00	0	0.00	170.00	5	2,794	0.18%
2018/04/02	10	170.00	0	0.00	170.50	10	2,823	0.35%
2018/03/30	1	178.50	1	177.50	172.00	0	2,838	0.00%
2018/03/26	19	181.63	17	182.35	174.50	2	2,770	0.07%
2018/03/23	13	176.69	7	181.64	179.00	6	2,758	0.22%
2018/03/22	4	179.50	12	179.42	179.00	-8	2,770	-0.29%
2018/03/21	10	177.80	26	179.42	181.50	-16	2,734	-0.59%
2018/03/16	0	0.00	1	166.50	170.00	-1	2,798	-0.04%
2018/03/09	14	176.18	14	177.79	162.50	0	3,036	0.00%
2018/03/08	15	168.33	16	169.09	171.50	-1	2,979	-0.03%
2018/03/07	6	161.00	6	158.50	156.00	0	2,955	0.00%
2018/03/06	1	155.00	0	0.00	154.50	1	2,983	0.03%
2018/03/02	3	160.00	2	159.50	158.00	1	3,113	0.03%
2018/02/27	12	159.83	12	159.63	160.00	0	3,160	0.00%
2018/02/26	2	164.50	1	162.00	158.50	1	3,157	0.03%
2018/02/23	9	164.89	7	164.64	167.00	2	3,129	0.06%
2018/02/22	10	163.55	10	164.00	159.00	0	3,092	0.00%
2018/02/21	2	149.50	0	0.00	158.00	2	3,103	0.06%
2018/02/12	0	0.00	2	144.00	144.00	-2	3,098	-0.06%
2018/02/09	0	0.00	2	143.00	153.00	-2	3,074	-0.07%
2018/02/08	41	153.55	43	154.55	152.50	-2	3,059	-0.07%
2018/02/07	11	166.41	12	164.67	159.00	-1	3,044	-0.03%
2018/02/06	10	163.55	16	160.28	167.00	-6	3,041	-0.20%
2018/02/05	4	169.50	8	169.75	170.00	-4	3,010	-0.13%
2018/02/02	5	170.80	2	169.00	174.00	3	3,014	0.10%
2018/02/01	2	167.75	1	169.00	167.00	1	3,085	0.03%
2018/01/31	1	167.50	0	0.00	166.00	1	3,083	0.03%
2018/01/30	54	173.99	54	172.61	164.00	0	3,085	0.00%
2018/01/29	3	165.67	2	166.25	165.50	1	3,078	0.03%
2018/01/25	3	165.17	3	165.67	167.50	0	3,158	0.00%
2018/01/24	2	164.25	2	165.75	163.50	0	3,202	0.00%
2018/01/23	2	167.00	2	166.25	167.00	0	3,308	0.00%
2018/01/22	8	163.06	8	162.50	163.00	0	3,306	0.00%
2018/01/18	35	170.90	35	171.34	167.00	0	3,415	0.00%
2018/01/17	10	167.00	25	165.42	167.50	-15	3,428	-0.44%
2018/01/12	0	0.00	6	157.50	162.00	-6	3,468	-0.17%
2018/01/10	2	151.25	3	152.50	156.50	-1	3,362	-0.03%
2018/01/09	3	159.00	3	159.50	160.00	0	3,298	0.00%
2018/01/05	2	168.50	1	168.50	165.50	1	3,312	0.03%
2018/01/04	7	165.50	11	166.00	165.00	-4	3,336	-0.12%
2018/01/03	11	166.77	7	165.14	166.50	4	3,391	0.12%
2018/01/02	2	159.25	2	159.50	159.50	0	3,431	0.00%