致茂 (2360)-元大-城東券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
261.0
漲跌
▲4.5
漲幅
+1.75%
成交量
1,920張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	259.43	261.00	-1.1	3,032	-0.03%
2024/04/24	1	244.00	0	0.00	246.50	1	3,042	0.03%
2024/04/23	1	237.00	1	241.50	242.00	0	3,059	0.00%
2024/04/22	2	238.75	1	238.50	236.50	1	3,074	0.03%
2024/04/19	0	0.00	2	240.00	243.00	-2	3,059	-0.07%
2024/04/17	1	251.50	0	0.00	249.50	1	3,033	0.03%
2024/04/16	1	246.50	1	248.50	248.00	0	3,032	0.00%
2024/04/15	0.1	254.00	0	0.00	251.00	0.1	3,017	0.00%
2024/04/12	0	0.00	1.1	259.67	259.50	-1.1	3,019	-0.03%
2024/04/10	1.1	260.08	1	263.00	259.00	0.1	2,997	0.00%
2024/04/09	0.1	252.25	0	0.00	251.50	0.1	2,986	0.00%
2024/04/08	0	0.00	0	260.00	253.00	0	2,990	0.00%
2024/04/02	0	0.00	0	258.00	256.00	0	2,983	0.00%
2024/04/01	1	254.00	0	0.00	255.00	1	2,990	0.03%
2024/03/28	0.2	253.83	0.3	253.00	252.50	-0.1	2,985	0.00%
2024/03/27	1	257.00	1	259.00	256.00	0	2,974	0.00%
2024/03/26	0	255.00	1	257.50	252.50	-1	2,940	-0.03%
2024/03/22	1	259.00	1	265.00	260.50	0	2,905	0.00%
2024/03/21	2	265.50	1	265.50	267.50	1	2,894	0.03%
2024/03/18	1	258.50	1	263.50	256.00	0	2,974	0.00%
2024/03/13	0	0.00	5	264.00	260.00	-5	3,088	-0.16%
2024/03/12	1	265.00	0	0.00	265.00	1	3,028	0.03%
2024/03/11	0	0.00	0	271.50	269.50	0	2,987	0.00%
2024/03/08	2	276.25	10	277.55	269.00	-8	2,942	-0.27%
2024/03/07	6	274.50	3	275.67	285.00	3	2,828	0.11%
2024/03/06	9	261.38	2	268.00	275.00	7	2,644	0.27%
2024/03/05	4	253.88	5.1	251.98	265.00	-1.1	2,522	-0.04%
2024/03/04	2	236.00	7	238.64	244.00	-5	2,428	-0.21%
2024/03/01	3	236.83	7	237.36	234.00	-4	2,420	-0.17%
2024/02/29	4	232.00	4	234.25	233.00	0	2,416	0.00%
2024/02/27	1	229.00	2	233.50	229.50	-1	2,399	-0.04%
2024/02/26	3	240.17	1	242.50	237.00	2	2,347	0.09%
2024/02/23	2	241.43	3.3	237.00	239.00	-1.2	2,292	-0.05%
2024/02/22	4	234.13	2.1	230.66	231.50	1.9	2,199	0.08%
2024/02/21	2	229.50	4.2	228.78	227.50	-2.2	2,138	-0.10%
2024/02/20	5	220.80	6.1	220.53	222.00	-1.1	2,103	-0.05%
2024/02/19	3	212.83	3	214.50	212.50	0	2,081	0.00%
2024/02/16	3	208.50	8	210.81	212.50	-5	2,118	-0.24%
2024/02/15	0.1	207.50	0	0.00	206.50	0.1	2,114	0.00%
2024/02/05	3	208.17	3	208.33	208.00	0	2,099	0.00%
2024/02/02	1	203.50	1	199.50	203.50	0	2,146	0.00%
2024/02/01	2	197.50	0	0.00	196.50	2	2,186	0.09%
2024/01/31	1	201.00	0	0.00	200.50	1	2,142	0.05%
2024/01/30	3	202.50	1	205.00	203.00	2	2,133	0.09%
2024/01/29	0	0.00	2	203.75	205.50	-2	2,119	-0.09%
2024/01/26	1	201.00	1	203.50	201.50	0	2,141	0.00%
2024/01/25	5.1	205.51	2	207.50	203.50	3.1	2,154	0.14%
2024/01/24	1	212.50	0	0.00	210.50	1	2,171	0.05%
2024/01/18	1	212.00	0	0.00	214.00	1	2,177	0.05%
2024/01/17	0	0.00	1	211.00	211.50	-1	2,173	-0.05%
2024/01/16	0.2	212.50	0	0.00	210.50	0.2	2,173	0.01%
2024/01/15	1	216.00	0	0.00	215.50	1	2,153	0.05%
2024/01/11	3	214.83	2	216.50	215.50	1	2,269	0.04%
2024/01/09	2	216.25	3	218.33	216.50	-1	2,322	-0.04%
2023/12/29	1	212.50	1	213.50	213.00	0	2,531	0.00%
2023/12/14	1	210.00	5.8	205.26	210.00	-4.8	2,648	-0.18%
2023/12/13	0	0.00	2	198.25	198.00	-2	2,589	-0.08%
2023/12/12	6.8	194.86	1	195.00	194.00	5.8	2,556	0.23%
2023/12/11	1	210.50	0	0.00	209.50	1	2,429	0.04%
2023/12/08	2	211.00	1	213.00	212.00	1	2,429	0.04%
2023/12/07	1	212.00	1	214.00	212.50	0	2,437	0.00%
2023/12/06	1	212.50	3	214.17	215.00	-2	2,425	-0.08%
2023/12/05	6	216.58	4.5	217.99	212.00	1.5	2,426	0.06%
2023/12/04	1	216.00	0	0.00	216.00	1	2,416	0.04%
2023/12/01	1	216.00	1	219.00	216.50	0	2,412	0.00%
2023/11/30	1	215.00	1	216.50	215.00	0	2,400	0.00%
2023/11/29	1	209.50	1	211.00	211.50	0	2,393	0.00%
2023/11/28	1	212.00	0	0.00	211.00	1	2,377	0.04%
2023/11/27	0	0.00	0.1	217.00	213.50	-0.1	2,383	0.00%
2023/11/24	2	219.50	3	221.13	219.50	-1	2,388	-0.04%
2023/11/22	1	212.00	0	0.00	211.50	1	2,337	0.04%
2023/11/21	2	212.75	1	214.50	213.00	1	2,386	0.04%
2023/11/20	0	0.00	2.3	211.50	211.00	-2.3	2,467	-0.09%
2023/11/17	0.7	205.98	0	0.00	206.00	0.7	2,499	0.03%
2023/11/15	2.1	213.46	5	217.70	206.50	-2.9	2,476	-0.12%
2023/11/14	0	0.00	3	208.17	208.00	-3	2,440	-0.12%
2023/11/13	1	205.50	0	0.00	205.00	1	2,446	0.04%
2023/11/10	1.1	206.98	0	0.00	208.50	1.1	2,435	0.04%
2023/11/09	2.2	211.18	2	214.25	212.50	0.2	2,398	0.01%
2023/11/08	2	219.00	2	221.00	218.50	0	2,345	0.00%
2023/11/07	2	217.75	1	220.50	217.50	1	2,386	0.04%
2023/11/06	1	220.00	0	0.00	219.50	1	2,427	0.04%
2023/11/03	0	0.00	1	214.50	214.50	-1	2,443	-0.04%
2023/11/02	4.7	210.41	2	211.50	210.50	2.7	2,449	0.11%
2023/11/01	4.4	214.81	32	204.73	211.00	-27.6	2,415	-1.14%
2023/10/31	1	222.00	0	0.00	218.00	1	2,367	0.04%
2023/10/30	0	0.00	0	224.00	224.00	0	2,377	0.00%
2023/10/27	1	221.00	0	0.00	220.00	1	2,473	0.04%
2023/10/26	0	0.00	1	225.00	224.50	-1	2,531	-0.04%
2023/10/25	2	225.25	2	228.75	228.50	0	2,570	0.00%
2023/10/24	0	0.00	1	225.50	225.50	-1	2,583	-0.04%
2023/10/20	1	224.00	0	0.00	221.50	1	2,647	0.04%
2023/10/19	0.1	218.29	0	0.00	218.00	0.1	2,656	0.01%
2023/10/18	0	221.00	0	0.00	224.00	0	2,644	0.00%
2023/10/16	2	229.00	3	228.50	229.00	-1	2,618	-0.04%
2023/10/13	2	233.00	5.1	233.94	233.00	-3.1	2,632	-0.12%
2023/10/12	15.8	233.53	3	233.50	236.00	12.8	2,671	0.48%
2023/10/11	29	256.07	0	0.00	253.00	29	2,587	1.12%
2023/10/02	0	0.00	0	280.50	281.50	0	2,721	0.00%
2023/09/28	0	0.00	0.5	275.50	276.00	-0.5	2,725	-0.02%
2023/09/22	0	0.00	0.5	260.50	264.00	-0.5	2,748	-0.02%
2023/09/13	0	0.00	2	259.50	261.50	-2	2,797	-0.07%
2023/09/08	1	270.00	0	0.00	272.00	1	2,912	0.03%
2023/09/01	1	274.00	0	0.00	272.00	1	3,017	0.03%
2023/08/31	1	279.00	0	0.00	280.00	1	3,019	0.03%
2023/08/24	5	295.90	5	296.70	295.00	0	3,118	0.00%
2023/08/23	1	282.00	1	277.50	280.00	0	3,132	0.00%
2023/08/18	6	272.75	5	274.00	266.00	1	3,157	0.03%
2023/08/17	0	0.00	5	272.00	272.50	-5	3,136	-0.16%
2023/08/14	2	257.00	0	0.00	256.50	2	3,111	0.06%
2023/08/10	8	259.31	1	258.50	259.00	7	3,075	0.23%
2023/08/09	0	0.00	2	270.00	272.50	-2	3,023	-0.07%
2023/08/04	1	262.00	3	261.67	261.50	-2	2,938	-0.07%
2023/08/02	1	265.00	9	272.06	261.50	-8	2,908	-0.28%
2023/08/01	3	282.00	0	0.00	282.00	3	2,867	0.10%
2023/07/31	0	0.00	8	285.50	276.00	-8	2,781	-0.29%
2023/07/27	0	0.00	1	270.00	270.00	-1	2,707	-0.04%
2023/07/26	1	280.50	1	280.00	276.00	0	2,711	0.00%
2023/07/21	0	0.00	2	275.00	279.50	-2	2,680	-0.07%
2023/07/20	2	263.00	0	0.00	268.00	2	2,611	0.08%
2023/07/19	11	270.77	0	0.00	269.50	11	2,585	0.43%
2023/07/18	1	266.50	0	0.00	266.50	1	2,585	0.04%
2023/07/17	1	272.00	0	0.00	267.50	1	2,558	0.04%
2023/07/14	1	282.50	1	276.50	282.00	0	2,476	0.00%
2023/07/13	2	275.00	0	279.00	266.50	2	2,412	0.08%
2023/07/12	4	275.50	4	272.13	271.50	0	2,346	0.00%
2023/07/07	0	0.00	6	262.67	256.50	-6	2,241	-0.27%
2023/07/06	1	264.00	5	263.50	264.00	-4	2,176	-0.18%
2023/07/04	21	272.90	10	266.00	272.00	11	2,143	0.51%
2023/06/26	0	0.00	17	241.88	249.00	-17	2,083	-0.82%
2023/06/16	3	252.00	0	0.00	258.00	3	2,115	0.14%
2023/06/09	5	225.00	0	0.00	228.00	5	2,027	0.25%
2023/06/08	8	225.75	0	0.00	225.00	8	2,003	0.40%
2023/06/06	0	0.00	1	222.00	223.50	-1	2,016	-0.05%
2023/06/02	3	222.67	2	220.25	219.00	1	2,003	0.05%
2023/05/31	2	233.50	4	235.00	233.00	-2	1,901	-0.11%
2023/05/26	3	209.50	5	205.50	217.00	-2	1,815	-0.11%
2023/05/25	5	194.20	0	0.00	197.50	5	1,751	0.29%
2023/05/24	4	192.25	4	193.63	194.50	0	1,741	0.00%
2023/05/22	0	0.00	1	206.50	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	5	197.70	201.50	-5	1,740	-0.29%
2023/05/18	6.1	195.34	3	196.33	196.00	3.1	1,719	0.18%
2023/05/17	3	193.00	11.1	193.22	194.50	-8.1	1,700	-0.47%
2023/05/16	0	0.00	4	189.38	190.00	-4	1,684	-0.24%
2023/05/15	0	0.00	2	186.50	187.50	-2	1,688	-0.12%
2023/05/12	0	0.00	3	187.67	188.50	-3	1,691	-0.18%
2023/05/11	3	187.67	0.1	187.50	183.50	3	1,693	0.17%
2023/05/10	1	189.00	1	190.00	190.00	0	1,691	0.00%
2023/05/09	0	0.00	0.8	188.50	190.50	-0.8	1,696	-0.04%
2023/05/08	3	190.17	2	191.00	191.00	1	1,690	0.06%
2023/05/05	1	189.50	1	191.00	190.00	0	1,683	0.00%
2023/05/04	1	186.50	3.2	187.59	189.50	-2.2	1,669	-0.13%
2023/05/03	2.1	185.92	0	0.00	183.50	2.1	1,650	0.13%
2023/04/28	5	189.70	2.7	191.42	190.00	2.3	1,620	0.14%
2023/04/26	1	175.00	2	177.00	178.00	-1	1,540	-0.06%
2023/04/25	0	0.00	3	173.00	173.00	-3	1,529	-0.20%
2023/04/21	0	0.00	0.6	178.00	178.00	-0.6	1,551	-0.04%
2023/04/18	0	0.00	1	178.50	178.00	-1	1,555	-0.06%
2023/04/14	1	178.00	0	0.00	178.00	1	1,554	0.06%
2023/04/13	0	0.00	3.1	179.48	179.50	-3.1	1,547	-0.20%
2023/04/12	1	176.50	0	0.00	177.00	1	1,541	0.06%
2023/04/10	3	177.50	0	0.00	177.00	3	1,515	0.20%
2023/04/06	1	176.00	0	0.00	177.50	1	1,481	0.07%
2023/03/29	1	177.00	3	178.00	178.50	-2	1,457	-0.14%
2023/03/28	1	180.00	1	177.50	177.50	0	1,456	0.00%
2023/03/24	2	182.50	9	181.11	181.50	-7	1,424	-0.49%
2023/03/23	1	176.50	0	0.00	179.00	1	1,374	0.07%
2023/03/21	0	0.00	3.1	168.03	168.00	-3.1	1,301	-0.24%
2023/03/20	1	165.00	0	0.00	165.00	1	1,286	0.08%
2023/03/17	1.1	162.05	1	164.00	164.00	0.1	1,316	0.00%
2023/03/15	2	166.51	0	0.00	167.50	2	1,260	0.16%
2023/03/14	3.1	168.02	1	168.00	168.00	2.1	1,228	0.17%
2023/03/13	0	172.75	0	0.00	173.50	0	1,185	0.00%
2023/03/09	4	179.00	0	0.00	178.00	4	1,201	0.33%
2023/03/08	1	179.00	0	0.00	179.50	1	1,214	0.08%
2023/03/07	1	180.50	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	0.00	2	182.00	183.00	-2	1,193	-0.17%
2023/03/03	2	178.25	0	0.00	178.50	2	1,180	0.17%
2023/03/02	2.3	178.78	1	178.50	178.50	1.3	1,177	0.11%
2023/03/01	2.5	176.09	0	0.00	178.50	2.5	1,157	0.22%
2023/02/24	17.4	186.52	5	187.00	184.50	12.4	1,085	1.14%
2023/02/23	4	197.50	6	197.67	197.50	-2	1,021	-0.20%
2023/02/22	2	192.25	1	193.50	195.00	1	1,009	0.10%
2023/02/21	0	0.00	6	194.75	196.00	-6	1,006	-0.60%
2023/02/17	0.1	193.50	2	192.50	193.00	-1.9	1,003	-0.19%
2023/02/16	3	186.33	2	187.25	191.00	1	1,030	0.10%
2023/02/15	2	188.75	1	188.50	189.00	1	1,057	0.09%
2023/02/10	0	0.00	1	189.00	190.00	-1	1,098	-0.09%
2023/02/09	1	190.50	0	0.00	190.50	1	1,111	0.09%
2023/02/08	0	0.00	2	192.50	192.50	-2	1,111	-0.18%
2023/02/07	0	0.00	2	190.50	188.50	-2	1,117	-0.18%
2023/02/06	1	190.50	1	192.50	191.50	0	1,124	0.00%
2023/02/03	2	188.25	2	190.50	190.50	0	1,156	0.00%
2023/02/02	3	191.17	1	192.50	191.50	2	1,157	0.17%
2023/01/17	0	180.00	0	0.00	181.00	0	1,148	0.00%
2023/01/16	1	184.00	0	0.00	183.00	1	1,135	0.09%
2023/01/13	1	188.00	0	0.00	186.50	1	1,140	0.09%
2023/01/12	0	0.00	2	188.75	188.50	-2	1,154	-0.17%
2023/01/11	2	188.25	0	0.00	181.00	2	1,146	0.17%
2023/01/06	5	197.40	0	0.00	193.50	5	1,159	0.43%
2022/12/21	2	178.00	0	0.00	177.50	2	1,375	0.15%
2022/12/19	0	0.00	10	180.50	180.50	-10	1,405	-0.71%
2022/12/14	0	0.00	1	180.00	180.00	-1	1,494	-0.07%
2022/12/13	1	179.00	1	180.50	178.50	0	1,502	0.00%
2022/12/12	0	0.00	7	177.64	178.50	-7	1,545	-0.45%
2022/12/09	13	177.62	2	179.00	177.50	11	1,622	0.68%
2022/12/07	0	0.00	3	191.00	189.00	-3	1,712	-0.18%
2022/12/05	3	193.83	1	195.50	191.00	2	1,875	0.11%
2022/12/02	4	195.00	0	0.00	195.50	4	1,890	0.21%
2022/12/01	1	201.50	3	200.17	197.00	-2	1,897	-0.11%
2022/11/30	0	0.00	7	195.57	198.50	-7	1,880	-0.37%
2022/11/29	1	190.50	0	0.00	189.50	1	1,876	0.05%
2022/11/28	0	0.00	5	190.00	190.00	-5	1,885	-0.27%
2022/11/25	3	185.67	0	0.00	185.00	3	1,894	0.16%
2022/11/24	0	0.00	1	189.00	190.00	-1	1,917	-0.05%
2022/11/23	2	186.00	0	0.00	185.00	2	1,917	0.10%
2022/11/18	1	187.50	0	0.00	188.00	1	1,910	0.05%
2022/11/17	3	188.33	0	0.00	188.50	3	1,906	0.16%
2022/11/16	4	192.63	3	194.50	192.00	1	1,890	0.05%
2022/11/15	3	191.67	1	193.00	193.50	2	1,865	0.11%
2022/11/14	0	0.00	1	193.00	193.50	-1	1,851	-0.05%
2022/11/10	5	187.10	0	0.00	188.00	5	1,789	0.28%
2022/11/09	0	0.00	44	184.25	185.50	-44	1,779	-2.47%
2022/11/08	2	182.50	7	181.21	180.50	-5	1,760	-0.28%
2022/11/07	0	0.00	2	178.75	180.00	-2	1,754	-0.11%
2022/11/03	0	0.00	4	176.00	175.50	-4	1,751	-0.23%
2022/11/02	1	176.00	1	177.50	176.00	0	1,754	0.00%
2022/11/01	4	178.88	3	180.17	173.50	1	1,734	0.06%
2022/10/31	49	179.04	0	0.00	176.50	49	1,697	2.89%
2022/10/28	0	0.00	1	174.00	173.00	-1	1,686	-0.06%
2022/10/27	3	170.17	4	172.25	171.50	-1	1,688	-0.06%
2022/10/26	1	169.50	1	171.00	169.50	0	1,683	0.00%
2022/10/25	3	169.83	1	172.00	169.50	2	1,722	0.12%
2022/10/24	5	176.00	5	173.50	171.00	0	1,730	0.00%
2022/10/21	11	176.45	10	171.00	169.50	1	1,734	0.06%
2022/10/20	1	172.50	0	0.00	174.00	1	1,731	0.06%
2022/10/19	0	0.00	1	180.00	178.00	-1	1,712	-0.06%
2022/10/14	0	0.00	11	185.27	181.50	-11	1,667	-0.66%
2022/10/13	43	179.33	34	179.76	177.00	9	1,650	0.55%
2022/10/12	7	172.29	7	172.14	173.50	0	1,611	0.00%
2022/10/11	3	171.00	0	0.00	169.00	3	1,593	0.19%
2022/10/05	0	0.00	8	187.88	186.50	-8	1,532	-0.52%
2022/10/04	13	184.19	10	185.25	184.00	3	1,514	0.20%
2022/10/03	2	177.25	1	179.50	176.50	1	1,492	0.07%
2022/09/30	0	0.00	1	180.00	180.00	-1	1,484	-0.07%
2022/09/29	2	180.00	7	179.00	179.00	-5	1,477	-0.34%
2022/09/28	9	179.00	6	180.25	178.00	3	1,442	0.21%
2022/09/27	1	184.00	0	0.00	184.00	1	1,428	0.07%
2022/09/26	0	0.00	19	180.66	180.00	-19	1,425	-1.33%
2022/09/23	0	0.00	45	183.58	186.00	-45	1,412	-3.19%
2022/09/22	6	188.42	1	190.50	192.00	5	1,402	0.36%
2022/09/21	51	190.85	5	197.00	190.50	46	1,374	3.35%
2022/09/16	23	197.98	4.4	200.95	198.50	18.6	1,270	1.46%
2022/09/15	1	203.50	3	203.17	202.50	-2	1,193	-0.17%
2022/09/14	7	198.50	3	201.33	200.00	4	1,118	0.36%
2022/09/13	1	204.00	2	203.75	203.50	-1	1,050	-0.10%
2022/09/12	3.4	197.29	3.3	195.53	193.50	0.1	949	0.01%
2022/09/07	1	172.50	1	174.50	180.00	0	860	0.00%
2022/09/06	1.3	178.42	2	178.50	175.00	-0.7	841	-0.08%
2022/09/05	0	0.00	5	175.20	175.00	-5	807	-0.62%
2022/09/02	6	179.00	5	181.00	176.00	1	782	0.13%
2022/09/01	2	185.00	3	187.00	187.50	-1	757	-0.13%
2022/08/31	1	188.50	2	189.50	188.50	-1	743	-0.13%
2022/08/30	2	182.50	1	183.50	183.00	1	715	0.14%
2022/08/29	0	0.00	1	178.00	178.50	-1	708	-0.14%
2022/08/26	0	0.00	2	181.25	182.00	-2	712	-0.28%
2022/08/24	1	178.50	0	0.00	177.50	1	714	0.14%
2022/08/23	0	0.00	2	180.00	180.00	-2	717	-0.28%
2022/08/22	0	0.00	1	180.50	179.50	-1	719	-0.14%
2022/08/19	1	180.00	0	0.00	180.00	1	722	0.14%
2022/08/18	4	179.88	1	182.50	182.50	3	722	0.42%
2022/08/17	2	183.25	1	184.50	184.00	1	712	0.14%
2022/08/16	1	181.00	1	184.00	184.00	0	709	0.00%
2022/08/15	1	180.00	1	183.00	182.00	0	694	0.00%
2022/08/12	1	183.00	4	185.25	185.50	-3	684	-0.44%
2022/08/11	4	182.63	4	184.38	183.00	0	680	0.00%
2022/08/10	1	177.50	1	178.50	180.00	0	672	0.00%
2022/08/09	2	174.25	1	177.50	177.50	1	666	0.15%
2022/08/05	3	173.83	7	175.86	173.00	-4	656	-0.61%
2022/08/03	1	169.00	0	0.00	173.50	1	677	0.15%
2022/08/01	6	175.92	6	175.17	175.50	0	647	0.00%
2022/07/29	0	0.00	2	169.50	172.00	-2	601	-0.33%
2022/07/28	2	154.00	1	157.00	156.50	1	578	0.17%
2022/07/27	2	150.00	2	152.00	152.00	0	569	0.00%
2022/07/26	1	151.00	1	153.50	154.50	0	560	0.00%
2022/07/25	1	152.50	0	0.00	153.50	1	564	0.18%
2022/07/21	1	158.50	1	161.00	163.00	0	576	0.00%
2022/07/19	1	155.00	0	0.00	156.50	1	590	0.17%
2022/07/01	1	146.50	0	0.00	142.00	1	602	0.17%
2022/06/29	1	154.50	0	0.00	154.50	1	588	0.17%
2022/05/31	0	0.00	1	166.00	166.50	-1	623	-0.16%
2022/05/12	1	154.50	0	0.00	153.00	1	674	0.15%
2022/05/11	1	154.00	0	0.00	152.00	1	668	0.15%
2022/05/04	1	166.00	0	0.00	167.50	1	718	0.14%
2022/04/29	1	166.00	0	0.00	166.50	1	736	0.14%
2022/04/26	1	157.00	0	0.00	158.00	1	782	0.13%
2022/04/21	1	172.00	1	169.50	169.00	0	801	0.00%
2022/04/20	0	0.00	1	172.00	170.00	-1	835	-0.12%
2022/04/15	1	168.00	19	167.03	167.00	-18	1,089	-1.65%
2022/04/13	0	0.00	3	168.83	169.00	-3	1,119	-0.27%
2022/04/12	0	0.00	5	164.50	163.50	-5	1,111	-0.45%
2022/04/11	21	166.55	1	165.50	166.00	20	1,084	1.84%
2022/04/06	0	0.00	2	178.00	179.00	-2	1,038	-0.19%
2022/04/01	7	176.64	0	0.00	177.00	7	1,031	0.68%
2022/03/14	0	0.00	6	179.25	177.50	-6	1,035	-0.58%
2022/03/10	1	180.00	0	0.00	180.50	1	1,027	0.10%
2022/03/08	1	183.00	0	0.00	177.00	1	1,016	0.10%
2022/03/04	4	190.88	0	0.00	189.50	4	1,024	0.39%
2022/03/01	0	0.00	1	193.50	194.00	-1	1,009	-0.10%
2022/02/24	1	190.50	0	0.00	187.00	1	987	0.10%
2022/02/23	2	197.25	0	0.00	195.50	2	970	0.21%
2022/02/17	0	0.00	2	205.50	203.00	-2	977	-0.20%
2022/02/14	3	204.67	0	0.00	199.50	3	969	0.31%
2022/02/11	3	205.50	0	0.00	208.00	3	973	0.31%
2022/02/10	2	206.75	4	206.75	211.00	-2	974	-0.21%
2022/02/09	0	0.00	2	216.50	217.50	-2	970	-0.21%
2022/02/08	3	220.00	1	218.50	218.00	2	972	0.21%
2022/02/07	3	213.83	4	217.50	219.00	-1	964	-0.10%
2022/01/26	1	210.50	2	210.50	212.00	-1	949	-0.11%
2022/01/24	0	0.00	1	210.00	217.50	-1	951	-0.11%
2022/01/21	3	213.50	4	214.13	213.00	-1	951	-0.11%
2022/01/18	3	218.00	2	217.50	218.00	1	910	0.11%
2022/01/17	6	214.00	2	215.00	216.00	4	909	0.44%
2022/01/14	1	203.00	37	206.69	207.00	-36	898	-4.01%
2022/01/13	5	215.70	3	220.50	213.00	2	880	0.23%
2022/01/12	15	213.67	6	224.67	221.50	9	846	1.06%
2022/01/11	6	233.25	8	232.94	232.50	-2	744	-0.27%
2022/01/10	1	208.50	1	210.00	225.50	0	647	0.00%
2022/01/07	10	205.00	21	212.69	211.00	-11	606	-1.81%
2022/01/06	0	0.00	0	198.00	198.50	0	580	0.00%
2022/01/05	1	199.50	0	0.00	199.00	1	579	0.17%
2022/01/04	0	0.00	1	199.00	199.00	-1	579	-0.17%
2021/12/28	0	0.00	0.3	205.00	205.50	-0.3	654	-0.04%
2021/12/23	0	0.00	1	202.50	206.00	-1	661	-0.15%
2021/12/08	0	185.50	0	0.00	184.50	0	646	0.00%
2021/11/25	20	184.60	0	0.00	185.00	20	608	3.29%
2021/11/23	0	0.00	1	185.00	184.00	-1	604	-0.17%
2021/11/22	1	184.00	1	184.50	185.00	0	611	0.00%
2021/11/19	1	182.50	0	0.00	181.50	1	611	0.16%
2021/11/04	0	0.00	1	188.00	189.00	-1	613	-0.16%
2021/11/03	1	191.50	1	188.00	189.00	0	612	0.00%
2021/11/02	0	0.00	14	188.21	188.00	-14	606	-2.31%
2021/11/01	0	189.00	0	0.00	188.50	0	602	0.00%
2021/10/29	15	183.80	1	183.50	181.00	14	599	2.34%
2021/10/27	3	182.00	0	0.00	181.00	3	589	0.51%
2021/10/26	0	0.00	3	176.00	182.00	-3	602	-0.50%
2021/10/20	0	0.00	1	185.00	183.00	-1	591	-0.17%
2021/10/19	0	0.00	1	181.00	186.00	-1	593	-0.17%
2021/10/15	0	0.00	3	178.50	182.00	-3	599	-0.50%
2021/10/08	4	185.75	3	189.00	186.00	1	703	0.14%
2021/10/07	1	189.50	0	0.00	190.00	1	706	0.14%
2021/10/06	3	191.50	0	0.00	190.00	3	709	0.42%
2021/09/28	0	0.00	2	179.50	180.50	-2	678	-0.29%
2021/09/27	2	181.50	2	184.25	182.50	0	688	0.00%
2021/09/22	0	0.00	8	176.75	179.00	-8	680	-1.18%
2021/09/14	1	176.50	0	0.00	177.50	1	672	0.15%
2021/09/07	2	180.50	0	0.00	180.00	2	681	0.29%
2021/09/02	8	180.50	0	0.00	178.00	8	695	1.15%
2021/09/01	0	0.00	1	181.50	182.00	-1	707	-0.14%
2021/08/26	0	0.00	10	180.20	181.00	-10	731	-1.37%
2021/08/24	0	0.00	2	179.00	178.50	-2	731	-0.27%
2021/08/17	1	176.50	0	0.00	175.50	1	746	0.13%
2021/08/13	0	0.00	4	178.50	179.00	-4	751	-0.53%
2021/08/06	1	188.00	0	0.00	189.00	1	767	0.13%
2021/08/05	1.1	186.45	0	0.00	186.00	1.1	785	0.14%
2021/07/30	1	198.50	0	0.00	196.50	1	804	0.12%
2021/07/21	2	205.00	2	205.00	205.00	0	897	0.00%
2021/07/20	1	202.50	0	0.00	204.50	1	910	0.11%
2021/07/12	0	0.00	0	205.50	206.50	0	859	0.00%
2021/07/02	1	195.01	11	194.23	193.50	-10	942	-1.06%
2021/07/01	11	198.36	3	199.00	198.50	8	937	0.85%
2021/06/29	0	0.00	5	189.50	190.00	-5	953	-0.52%
2021/06/28	4	191.75	0	0.00	190.50	4	963	0.42%
2021/06/18	4	196.63	0	0.00	194.50	4	1,009	0.40%
2021/06/03	0	0.00	5	193.50	194.50	-5	1,086	-0.46%
2021/06/02	8	188.94	0	0.00	188.50	8	1,087	0.74%
2021/05/31	11	187.73	0	0.00	188.50	11	1,112	0.99%
2021/05/21	1	187.00	0	0.00	183.00	1	1,216	0.08%
2021/05/19	0	0.00	1	183.50	185.00	-1	1,269	-0.08%
2021/05/14	0	0.00	1	185.50	189.00	-1	1,371	-0.07%
2021/05/12	1	168.00	3	169.17	166.00	-2	1,354	-0.15%
2021/05/11	0	0.00	2	178.25	178.50	-2	1,366	-0.15%
2021/05/07	1	183.50	1	182.00	183.50	0	1,432	0.00%
2021/05/06	1	182.00	2	178.75	182.00	-1	1,468	-0.07%
2021/05/05	1	179.00	1	183.00	179.00	0	1,482	0.00%
2021/05/04	0	0.00	1.5	184.16	183.00	-1.5	1,534	-0.09%
2021/04/29	0	203.50	0	0.00	194.00	0	1,593	0.00%
2021/04/27	2	205.00	2	207.21	205.00	0	1,575	0.00%
2021/04/26	4	207.00	3	204.67	208.00	1	1,591	0.06%
2021/04/23	0	0.00	0.1	203.50	205.00	-0.1	1,588	0.00%
2021/04/22	0	0.00	11	195.00	195.00	-11	1,575	-0.70%
2021/04/20	0	0.00	3	193.50	191.50	-3	1,664	-0.18%
2021/04/13	0	186.00	0	0.00	184.00	0	1,807	0.00%
2021/04/12	1	192.99	0	0.00	188.00	1	1,802	0.06%
2021/04/09	0	202.50	0	203.50	197.00	0	1,799	0.00%
2021/04/06	0	0.00	0.2	193.50	194.00	-0.2	1,740	-0.01%
2021/03/31	3	187.84	1	187.00	188.50	2	1,713	0.12%
2021/03/29	0.5	192.00	0	0.00	190.50	0.5	1,701	0.03%
2021/03/26	1.2	190.58	1	190.50	192.00	0.2	1,700	0.01%
2021/03/25	3	184.00	0	0.00	186.00	3	1,687	0.18%
2021/03/24	0	0.00	2	186.25	185.50	-2	1,720	-0.12%
2021/03/19	1	183.50	0	0.00	185.00	1	1,735	0.06%
2021/03/15	3	186.17	1	186.00	185.00	2	1,798	0.11%
2021/03/12	0	190.50	0	0.00	190.50	0	1,812	0.00%
2021/03/11	0.4	194.00	0	0.00	192.00	0.4	1,826	0.02%
2021/03/10	3.5	192.00	0	0.00	189.50	3.5	1,821	0.19%
2021/03/09	3	189.00	0	0.00	189.50	3	1,820	0.16%
2021/03/05	1	197.00	0	0.00	196.00	1	1,862	0.05%
2021/03/04	1	198.00	1	198.00	198.00	0	1,861	0.00%
2021/03/03	4	202.25	1	206.00	205.00	3	1,852	0.16%
2021/02/26	2	203.00	0	0.00	204.50	2	1,833	0.11%
2021/02/25	0.1	211.50	0	0.00	209.50	0.1	1,800	0.00%
2021/02/23	3	215.83	1	223.00	217.00	2	1,793	0.11%
2021/02/22	7.1	224.80	7	218.21	223.00	0.1	1,773	0.01%
2021/02/18	0	0.00	1	217.50	215.50	-1	1,723	-0.06%
2021/02/05	0.1	206.50	0	0.00	206.50	0.1	1,632	0.01%
2021/02/04	0	0.00	1	214.50	214.50	-1	1,618	-0.06%
2021/02/03	4	211.50	1	217.00	214.00	3	1,609	0.19%
2021/02/02	7	206.64	14	213.64	215.00	-7	1,612	-0.43%
2021/02/01	1	193.50	12	200.63	200.50	-11	1,595	-0.69%
2021/01/29	4	193.88	2	198.50	189.00	2	1,579	0.13%
2021/01/28	2	203.25	1	207.00	201.50	1	1,566	0.06%
2021/01/27	1	214.00	0	0.00	216.00	1	1,531	0.07%
2021/01/26	0	0.00	3	223.00	219.00	-3	1,508	-0.20%
2021/01/25	0	0.00	1	218.50	217.00	-1	1,463	-0.07%
2021/01/22	3	213.50	1	213.00	216.00	2	1,476	0.14%
2021/01/20	1	197.00	1	196.00	193.50	0	1,408	0.00%
2021/01/19	0	0.00	1	190.00	199.50	-1	1,400	-0.07%
2021/01/18	1	184.00	2	187.00	188.00	-1	1,370	-0.07%
2021/01/15	10	195.00	2	190.25	190.50	8	1,366	0.59%
2021/01/14	0	0.00	0	200.50	201.00	0	1,367	0.00%
2021/01/13	0	195.00	0	0.00	205.00	0	1,352	0.00%
2021/01/12	4	191.13	34	195.88	200.00	-30	1,267	-2.37%
2021/01/11	0	0.00	10	177.50	182.00	-10	1,144	-0.87%
2021/01/07	1	172.50	0	0.00	172.50	1	1,113	0.09%
2021/01/06	5	174.00	1	180.00	176.50	4	1,105	0.36%
2021/01/05	0	0.00	1	177.00	180.00	-1	1,101	-0.09%
2021/01/04	0	0.00	10	175.50	177.00	-10	1,101	-0.91%
2020/12/24	0	0.00	1	171.00	171.00	-1	1,096	-0.09%
2020/12/23	1	173.00	0	0.00	172.50	1	1,095	0.09%
2020/12/22	0	0.00	1	171.50	171.50	-1	1,103	-0.09%
2020/12/21	1	171.50	5	174.50	176.00	-4	1,107	-0.36%
2020/12/18	3	176.50	1	173.00	174.00	2	1,099	0.18%
2020/12/16	2	177.00	3	177.33	176.00	-1	1,064	-0.09%
2020/12/15	0	0.00	1	178.50	180.50	-1	1,057	-0.09%
2020/12/14	1	176.00	0	0.00	176.50	1	1,034	0.10%
2020/12/11	2	173.00	2	174.50	175.00	0	1,028	0.00%
2020/12/10	1	177.50	3	176.67	178.00	-2	1,003	-0.20%
2020/12/09	0	0.00	2	171.25	171.50	-2	960	-0.21%
2020/12/08	2	165.00	0	0.00	166.00	2	924	0.22%
2020/12/07	0	0.00	2	162.50	163.00	-2	901	-0.22%
2020/12/03	1	157.50	0	0.00	158.00	1	885	0.11%
2020/12/02	0	0.00	1	160.50	158.50	-1	890	-0.11%
2020/12/01	2	160.00	2	155.50	159.00	0	886	0.00%
2020/11/24	0	0.00	1	154.00	155.00	-1	881	-0.11%
2020/11/23	1	155.00	0	0.00	155.00	1	892	0.11%
2020/11/18	5	150.00	0	0.00	150.00	5	923	0.54%
2020/11/17	0	0.00	0.1	149.50	149.00	-0.1	930	-0.01%
2020/11/10	0.1	147.00	0	0.00	146.00	0.1	990	0.01%
2020/11/06	2	144.00	0	0.00	145.00	2	973	0.21%
2020/11/05	1	147.00	3	146.50	147.00	-2	964	-0.21%
2020/11/04	0	0.00	2	142.50	141.50	-2	940	-0.21%
2020/11/03	2	140.50	0	0.00	140.50	2	970	0.21%
2020/11/02	2	137.00	0	0.00	137.00	2	992	0.20%
2020/10/30	2	143.00	4	140.25	136.00	-2	983	-0.20%
2020/10/29	1	143.50	0	0.00	142.50	1	947	0.11%
2020/10/28	0	0.00	1	148.00	147.00	-1	950	-0.11%
2020/10/20	1	152.00	0	0.00	151.50	1	1,047	0.10%
2020/10/05	0	0.00	1	156.50	158.00	-1	1,368	-0.07%
2020/09/24	0	0.00	3	152.00	152.00	-3	1,470	-0.20%
2020/09/18	0	0.00	1	166.00	166.00	-1	1,514	-0.07%
2020/09/17	0	0.00	1	162.50	162.50	-1	1,514	-0.07%
2020/09/15	3	160.00	4	159.63	160.00	-1	1,535	-0.07%
2020/09/10	1	153.50	0	0.00	151.50	1	1,593	0.06%
2020/09/09	4	151.75	6	152.17	154.50	-2	1,623	-0.12%
2020/09/04	0	0.00	1	157.00	157.00	-1	1,715	-0.06%
2020/09/03	0	0.00	2	162.50	160.00	-2	1,729	-0.12%
2020/09/02	2	160.50	0	0.00	160.50	2	1,755	0.11%
2020/09/01	1	164.50	1	163.00	163.00	0	1,745	0.00%
2020/08/31	6	161.00	0	0.00	161.00	6	1,728	0.35%
2020/08/28	2	167.75	8	166.50	164.50	-6	1,729	-0.35%
2020/08/26	1	164.00	0	0.00	164.00	1	1,701	0.06%
2020/08/21	1	156.00	1	155.50	155.50	0	1,673	0.00%
2020/08/20	2	148.50	2	151.25	151.00	0	1,676	0.00%
2020/08/19	0	0.00	10	157.50	157.50	-10	1,649	-0.61%
2020/08/14	3	157.67	0	0.00	159.00	3	1,646	0.18%
2020/08/13	6	155.25	0	0.00	154.00	6	1,648	0.36%
2020/08/12	17	155.44	0	0.00	158.00	17	1,659	1.02%
2020/08/11	0	0.00	2	160.00	158.50	-2	1,660	-0.12%
2020/08/10	0	0.00	1	158.00	158.00	-1	1,663	-0.06%
2020/08/07	9	159.11	13	159.27	160.00	-4	1,682	-0.24%
2020/08/06	2	165.00	2	163.00	163.50	0	1,661	0.00%
2020/08/05	1	171.00	0	0.00	171.00	1	1,645	0.06%
2020/08/04	5	166.30	4	167.00	167.50	1	1,638	0.06%
2020/08/03	0	0.00	1	168.50	168.00	-1	1,626	-0.06%
2020/07/31	9	168.11	10	167.45	164.50	-1	1,622	-0.06%
2020/07/30	8	170.00	6	168.83	169.00	2	1,600	0.12%
2020/07/29	5	167.50	3	166.00	166.00	2	1,594	0.13%
2020/07/28	2	171.00	1	169.50	171.00	1	1,589	0.06%
2020/07/27	11	172.68	3	169.67	170.00	8	1,602	0.50%
2020/07/24	12	174.42	2	172.50	172.00	10	1,597	0.63%
2020/07/23	3	178.00	7	182.79	185.50	-4	1,569	-0.25%
2020/07/22	6	173.83	6	175.08	174.00	0	1,505	0.00%
2020/07/21	1	168.50	10	169.25	170.00	-9	1,462	-0.62%
2020/07/20	12	164.17	11	162.95	162.50	1	1,416	0.07%
2020/07/17	0	0.00	5	161.20	160.50	-5	1,379	-0.36%
2020/07/16	11	156.73	0	0.00	159.00	11	1,374	0.80%
2020/07/15	1	158.50	18	162.28	158.00	-17	1,373	-1.24%
2020/07/14	1	152.00	0	0.00	152.00	1	1,362	0.07%
2020/07/10	2	152.50	0	0.00	155.00	2	1,417	0.14%
2020/07/09	7	155.64	3	155.33	153.50	4	1,426	0.28%
2020/07/08	4	156.50	0	0.00	156.50	4	1,433	0.28%
2020/07/07	1	159.00	0	0.00	159.00	1	1,443	0.07%
2020/07/06	0	0.00	1	158.50	158.00	-1	1,463	-0.07%
2020/07/03	1	156.00	1	157.00	157.00	0	1,441	0.00%
2020/07/02	23	151.80	0	0.00	151.00	23	1,407	1.63%
2020/06/30	0	0.00	1	152.50	151.50	-1	1,408	-0.07%
2020/06/29	1	146.50	0	0.00	148.50	1	1,399	0.07%
2020/06/24	1	147.00	0	0.00	147.00	1	1,395	0.07%
2020/06/23	1	147.50	0	0.00	147.50	1	1,419	0.07%
2020/06/22	1	152.50	1	153.50	151.50	0	1,433	0.00%
2020/06/19	0	0.00	1	151.00	151.50	-1	1,443	-0.07%
2020/06/18	1	153.00	35	149.91	152.00	-34	1,453	-2.34%
2020/06/17	0	0.00	1	146.00	148.50	-1	1,439	-0.07%
2020/06/16	35	146.27	0	0.00	144.50	35	1,450	2.41%
2020/06/11	0	0.00	1	144.00	146.50	-1	1,515	-0.07%
2020/06/05	6	139.00	0	0.00	138.00	6	1,598	0.38%
2020/05/27	4	133.00	0	0.00	133.00	4	1,705	0.23%
2020/05/26	1	134.00	0	0.00	133.50	1	1,750	0.06%
2020/05/21	0	0.00	1	137.50	137.00	-1	1,794	-0.06%
2020/05/20	4	134.50	0	0.00	134.50	4	1,795	0.22%
2020/05/19	2	131.50	6	131.42	131.00	-4	1,811	-0.22%
2020/05/15	8	133.00	0	0.00	135.50	8	1,840	0.43%
2020/05/14	6	132.00	0	0.00	131.00	6	1,848	0.32%
2020/05/13	1	134.50	0	0.00	134.00	1	1,842	0.05%
2020/05/12	0	0.00	2	137.50	138.50	-2	1,877	-0.11%
2020/05/08	1	139.50	0	0.00	139.50	1	1,936	0.05%
2020/05/04	0	0.00	4	137.25	139.50	-4	2,064	-0.19%
2020/04/30	0	0.00	1	139.50	139.00	-1	2,075	-0.05%
2020/04/29	0	0.00	3	141.33	142.00	-3	2,067	-0.15%
2020/04/28	3	140.00	3	139.00	140.00	0	2,068	0.00%
2020/04/27	0	0.00	1	134.50	134.50	-1	2,085	-0.05%
2020/04/24	0	0.00	2	131.50	131.00	-2	2,085	-0.10%
2020/04/23	1	132.00	0	0.00	132.00	1	2,086	0.05%
2020/04/22	0	0.00	1	131.50	132.00	-1	2,115	-0.05%
2020/04/17	0	0.00	4	137.38	137.50	-4	2,303	-0.17%
2020/04/16	2	135.00	1	137.00	135.50	1	2,271	0.04%
2020/04/15	7	133.86	14	136.21	137.50	-7	2,310	-0.30%
2020/04/13	2	127.75	0	0.00	127.00	2	2,272	0.09%
2020/04/09	2	131.00	3	130.17	129.00	-1	2,337	-0.04%
2020/04/08	1	125.50	1	126.50	126.50	0	2,316	0.00%
2020/04/07	0	0.00	6	127.25	129.00	-6	2,306	-0.26%
2020/04/01	1	126.50	1	128.00	122.00	0	2,384	0.00%
2020/03/31	0	0.00	1	123.50	124.50	-1	2,372	-0.04%
2020/03/30	0	0.00	4	121.88	122.00	-4	2,361	-0.17%
2020/03/27	2	121.00	0	0.00	120.50	2	2,353	0.08%
2020/03/25	0	0.00	3	111.00	111.50	-3	2,304	-0.13%
2020/03/24	0	0.00	8	100.06	101.50	-8	2,289	-0.35%
2020/03/23	10	96.28	0	0.00	95.00	10	2,283	0.44%
2020/03/20	2	103.50	1	103.50	104.50	1	2,296	0.04%
2020/03/19	0	0.00	5	98.28	98.80	-5	2,309	-0.22%
2020/03/18	3	109.33	5	113.80	107.00	-2	2,281	-0.09%
2020/03/17	2	106.00	0	0.00	107.50	2	2,246	0.09%
2020/03/16	7	115.36	0	0.00	114.00	7	2,183	0.32%
2020/03/12	13	126.27	3	126.33	123.00	10	2,118	0.47%
2020/03/11	2	137.00	8	136.50	134.00	-6	2,068	-0.29%
2020/03/10	5	134.10	0	0.00	135.00	5	2,063	0.24%
2020/03/09	0	0.00	16	137.97	138.00	-16	2,028	-0.79%
2020/03/06	6	140.67	1	140.50	140.00	5	2,012	0.25%
2020/03/05	6	143.67	10	143.85	145.00	-4	2,007	-0.20%
2020/03/04	7	139.36	0	0.00	138.50	7	2,002	0.35%
2020/03/03	2	145.00	1	144.00	143.50	1	1,994	0.05%
2020/03/02	5	138.20	4	134.00	142.00	1	1,990	0.05%
2020/02/27	10	145.80	3	149.17	142.00	7	1,980	0.35%
2020/02/26	2	150.00	0	0.00	150.00	2	1,929	0.10%
2020/02/25	1	148.50	1	153.00	153.00	0	1,925	0.00%
2020/02/24	2	151.00	0	0.00	151.00	2	1,938	0.10%
2020/02/20	1	159.50	1	164.00	160.00	0	2,010	0.00%
2020/02/18	3	160.67	2	162.00	159.00	1	2,090	0.05%
2020/02/13	0	0.00	5	161.00	162.00	-5	2,034	-0.25%
2020/02/12	0	0.00	1	159.00	160.00	-1	2,001	-0.05%
2020/02/11	0	0.00	1	151.00	152.00	-1	1,962	-0.05%
2020/02/10	2	150.75	1	149.50	149.50	1	1,965	0.05%
2020/02/07	2	152.00	6	153.50	151.50	-4	1,957	-0.20%
2020/02/06	2	153.00	1	156.00	155.00	1	1,948	0.05%
2020/02/05	0	0.00	1	150.00	151.00	-1	1,969	-0.05%
2020/02/04	0	0.00	2	148.00	150.00	-2	2,058	-0.10%
2020/02/03	0	0.00	1	146.50	146.00	-1	2,066	-0.05%
2020/01/31	1	150.50	0	0.00	150.50	1	2,075	0.05%
2020/01/30	0	0.00	38	149.59	148.00	-38	2,105	-1.81%
2020/01/20	2	158.75	10	161.80	158.50	-8	2,123	-0.38%
2020/01/17	1	158.50	3	161.50	159.50	-2	2,145	-0.09%
2020/01/16	58	160.28	3	159.50	160.00	55	2,155	2.55%
2020/01/15	4	164.75	0	0.00	164.00	4	2,138	0.19%
2020/01/14	9	169.00	8	168.94	168.50	1	2,126	0.05%
2020/01/13	8	165.56	5	160.00	168.50	3	2,042	0.15%
2020/01/10	2	153.50	0.1	153.00	153.50	1.9	1,949	0.10%
2020/01/09	0	0.00	2	152.00	153.00	-2	1,948	-0.10%
2020/01/07	0	0.00	39	147.50	150.50	-39	1,913	-2.04%
2020/01/06	1	150.50	2	150.00	147.50	-1	1,921	-0.05%
2020/01/03	2	149.00	0	0.00	148.00	2	1,913	0.10%
2020/01/02	21	146.10	9	146.67	146.00	12	1,861	0.64%
2019/12/31	4	145.00	1	145.50	145.00	3	1,848	0.16%
2019/12/30	18	145.39	9	146.00	145.50	9	1,838	0.49%
2019/12/27	12	142.00	2	141.75	142.00	10	1,774	0.56%
2019/12/26	0	0.00	3	139.00	138.00	-3	1,746	-0.17%
2019/12/25	2	137.50	0	0.00	137.50	2	1,757	0.11%
2019/12/20	1	136.50	0	0.00	136.00	1	1,798	0.06%
2019/12/16	1	136.00	0	0.00	135.00	1	1,851	0.05%
2019/12/12	4	139.63	0	0.00	137.50	4	1,792	0.22%
2019/12/11	0	0.00	1	143.00	143.00	-1	1,783	-0.06%
2019/12/10	0	0.00	2	142.75	142.50	-2	1,781	-0.11%
2019/12/09	2	142.50	0	0.00	142.00	2	1,773	0.11%
2019/12/05	0	0.00	1	139.50	140.00	-1	1,746	-0.06%
2019/12/04	0	0.00	2	137.00	137.00	-2	1,747	-0.11%
2019/12/03	2	137.50	0	0.00	137.00	2	1,748	0.11%
2019/11/28	0	0.00	3	143.50	145.00	-3	1,775	-0.17%
2019/11/27	4	141.25	1	142.00	142.00	3	1,848	0.16%
2019/11/25	0	0.00	4	141.50	140.50	-4	1,861	-0.21%
2019/11/22	3	141.67	6	141.92	141.50	-3	1,877	-0.16%
2019/11/20	25	140.00	24	136.56	136.00	1	1,877	0.05%
2019/11/19	1	136.50	0	0.00	136.50	1	1,839	0.05%
2019/11/18	3	133.00	0	0.00	132.50	3	1,793	0.17%
2019/11/15	1	134.00	117	132.23	131.50	-116	1,756	-6.60%	大賣/鉅額交易
2019/11/08	1	138.50	0	0.00	138.00	1	1,785	0.06%
2019/11/07	0	0.00	6	138.50	138.50	-6	1,792	-0.33%
2019/11/04	1	139.50	0	0.00	139.50	1	1,895	0.05%
2019/11/01	3	144.83	8	141.88	143.00	-5	1,839	-0.27%
2019/10/31	0	0.00	1	154.00	152.50	-1	1,749	-0.06%
2019/10/29	5	155.50	6	152.42	152.50	-1	1,767	-0.06%
2019/10/28	19	153.50	0	0.00	158.00	19	1,728	1.10%
2019/10/23	0	0.00	25	144.00	143.50	-25	1,744	-1.43%
2019/10/21	1	150.00	4	148.00	147.50	-3	1,756	-0.17%
2019/10/16	8	152.00	2	152.25	149.00	6	1,743	0.34%
2019/10/14	0	0.00	2	144.50	147.50	-2	1,752	-0.11%
2019/10/08	4	152.50	2	151.50	152.00	2	1,731	0.12%
2019/10/03	4	152.50	0	0.00	153.00	4	1,753	0.23%
2019/10/02	9	152.50	0	0.00	154.00	9	1,752	0.51%
2019/10/01	15	152.87	0	0.00	153.00	15	1,748	0.86%
2019/09/27	1	150.50	0	0.00	147.00	1	1,732	0.06%
2019/09/26	6	153.92	0	0.00	152.00	6	1,717	0.35%
2019/09/25	14	154.82	0	0.00	153.00	14	1,710	0.82%
2019/09/24	12	159.42	0	0.00	158.50	12	1,710	0.70%
2019/09/23	65	159.77	8	159.63	161.50	57	1,693	3.37%
2019/09/20	1	152.00	0	0.00	153.00	1	1,631	0.06%
2019/09/19	0	0.00	7	156.00	155.00	-7	1,629	-0.43%
2019/09/18	4	152.50	1	152.00	152.50	3	1,611	0.19%
2019/09/17	1	149.50	1	150.00	149.50	0	1,606	0.00%
2019/09/16	0	0.00	4	152.00	152.00	-4	1,616	-0.25%
2019/09/12	0	0.00	6	152.50	152.00	-6	1,620	-0.37%
2019/09/09	1	154.00	0	0.00	154.00	1	1,633	0.06%
2019/09/06	1	153.00	1	157.00	157.00	0	1,638	0.00%
2019/09/05	1	155.50	0	0.00	153.50	1	1,660	0.06%
2019/09/04	0	0.00	1	154.50	156.50	-1	1,654	-0.06%
2019/09/03	22	154.64	20	153.63	152.50	2	1,660	0.12%
2019/09/02	1	158.00	3	155.00	158.00	-2	1,650	-0.12%
2019/08/30	50	151.80	50	154.60	152.00	0	1,616	0.00%
2019/08/28	0	0.00	3	138.54	138.50	-3	1,530	-0.20%
2019/08/23	0	0.00	1	146.00	147.00	-1	1,523	-0.07%
2019/08/20	1	150.00	0	0.00	149.50	1	1,509	0.07%
2019/08/19	5	152.90	1	152.50	150.00	4	1,508	0.27%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/12	0	0.00	17	148.50	148.00	-17	1,431	-1.19%
2019/08/08	17	143.79	0	0.00	149.00	17	1,434	1.19%
2019/08/01	7	143.00	0	0.00	143.50	7	1,332	0.53%
2019/07/31	1	146.50	0	0.00	147.00	1	1,309	0.08%
2019/07/30	0	0.00	1	155.00	152.50	-1	1,279	-0.08%
2019/07/29	1	155.00	1	156.00	155.00	0	1,285	0.00%
2019/07/25	0	0.00	1	160.00	159.50	-1	1,424	-0.07%
2019/07/24	0	0.00	5	151.00	152.50	-5	1,384	-0.36%
2019/07/19	0	0.00	5	142.50	144.00	-5	1,362	-0.37%
2019/07/17	5	143.00	0	0.00	142.50	5	1,356	0.37%
2019/07/12	1	149.50	10	149.00	149.50	-9	1,357	-0.66%
2019/07/05	0	0.00	1	141.00	141.00	-1	1,329	-0.08%
2019/07/04	1	142.50	6	142.17	142.00	-5	1,345	-0.37%
2019/07/01	1	146.00	3	144.50	144.50	-2	1,375	-0.15%
2019/06/20	3	140.33	0	0.00	140.00	3	1,436	0.21%
2019/06/18	3	137.50	0	0.00	136.50	3	1,547	0.19%
2019/06/12	0	0.00	1	137.50	140.00	-1	1,692	-0.06%
2019/06/11	0	0.00	10	137.00	137.00	-10	1,762	-0.57%
2019/06/06	1	134.00	6	132.67	133.00	-5	1,820	-0.27%
2019/06/05	4	134.00	0	0.00	134.00	4	1,827	0.22%
2019/06/04	0	0.00	1	134.00	134.00	-1	1,840	-0.05%
2019/06/03	0	0.00	1	132.00	133.50	-1	1,845	-0.05%
2019/05/28	3	124.33	0	0.00	124.00	3	1,833	0.16%
2019/05/27	0	0.00	1	128.00	127.00	-1	1,832	-0.05%
2019/05/24	2	124.00	1	126.00	126.00	1	1,860	0.05%
2019/05/23	3	123.50	1	123.50	122.50	2	1,920	0.10%
2019/05/21	0	0.00	2	129.00	131.00	-2	1,966	-0.10%
2019/05/20	8	132.00	5	131.00	129.00	3	2,057	0.15%
2019/05/17	1	132.00	10	128.50	130.00	-9	2,055	-0.44%
2019/05/16	4	135.00	2	134.25	132.50	2	2,050	0.10%
2019/05/15	2	138.00	0	0.00	131.50	2	2,050	0.10%
2019/05/14	1	133.50	0	0.00	133.50	1	2,091	0.05%
2019/05/10	1	140.50	0	0.00	140.00	1	2,167	0.05%
2019/05/08	0	0.00	2	150.25	148.50	-2	2,150	-0.09%
2019/05/07	1	153.50	0	0.00	152.50	1	2,156	0.05%
2019/05/06	1	154.50	3	153.50	153.00	-2	2,168	-0.09%
2019/05/03	10	158.35	0	0.00	159.00	10	2,161	0.46%
2019/05/02	4	160.25	20	159.80	162.00	-16	2,118	-0.76%
2019/04/26	1	148.00	0	0.00	148.00	1	2,023	0.05%
2019/04/25	2	149.00	0	0.00	149.00	2	2,039	0.10%
2019/04/24	1	149.50	0	0.00	152.00	1	2,044	0.05%
2019/04/23	3	149.33	2	149.50	151.00	1	2,069	0.05%
2019/04/22	1	151.50	0	0.00	149.50	1	2,089	0.05%
2019/04/18	1	145.00	0	0.00	147.00	1	2,090	0.05%
2019/04/16	1	143.50	1	144.50	145.50	0	2,091	0.00%
2019/04/10	1	139.00	1	138.50	140.00	0	2,101	0.00%
2019/04/09	2	143.25	1	143.00	143.00	1	2,097	0.05%
2019/04/03	0	0.00	2	148.00	147.50	-2	2,070	-0.10%
2019/04/02	0	0.00	6	148.50	147.50	-6	2,061	-0.29%
2019/04/01	0	0.00	5	148.00	149.00	-5	2,056	-0.24%
2019/03/28	1	151.00	0	0.00	147.00	1	2,128	0.05%
2019/03/27	1	151.50	6	149.50	151.50	-5	2,122	-0.24%
2019/03/25	0	0.00	1	150.00	149.00	-1	2,160	-0.05%
2019/03/21	1	150.00	1	151.50	152.50	0	2,163	0.00%
2019/03/19	4	141.88	0	0.00	141.50	4	2,133	0.19%
2019/03/18	0	0.00	2	147.00	145.00	-2	2,118	-0.09%
2019/03/15	14	144.14	22	143.75	143.50	-8	2,087	-0.38%
2019/03/14	1	142.50	6	139.42	144.00	-5	2,006	-0.25%
2019/03/13	19	137.47	5	139.00	137.00	14	1,957	0.72%
2019/03/11	10	130.00	0	0.00	131.00	10	1,973	0.51%
2019/03/08	0	0.00	1	129.50	130.50	-1	2,042	-0.05%
2019/03/04	12	131.00	0	0.00	131.00	12	2,131	0.56%
2019/02/26	0	0.00	1	128.50	129.00	-1	2,128	-0.05%
2019/02/25	0	0.00	2	129.00	129.00	-2	2,146	-0.09%
2019/02/22	15	128.53	0	0.00	127.00	15	2,140	0.70%
2019/02/21	0	0.00	2	140.50	139.50	-2	2,133	-0.09%
2019/02/20	3	139.33	6	140.75	138.50	-3	2,146	-0.14%
2019/02/19	17	137.21	7	140.79	140.50	10	2,138	0.47%
2019/02/13	1	130.50	3	130.67	131.00	-2	2,122	-0.09%
2019/02/12	1	124.50	2	128.75	128.00	-1	2,062	-0.05%
2019/01/30	0	0.00	5	120.00	120.00	-5	2,059	-0.24%
2019/01/29	3	122.50	0	0.00	121.50	3	2,104	0.14%
2019/01/28	1	123.00	1	128.00	123.00	0	2,152	0.00%
2019/01/25	3	124.00	1	123.50	125.00	2	2,215	0.09%
2019/01/24	4	122.88	3	122.83	123.00	1	2,302	0.04%
2019/01/22	5	121.30	0	0.00	119.50	5	2,497	0.20%
2019/01/21	4	124.00	8	125.56	124.00	-4	2,577	-0.16%
2019/01/18	2	120.25	1	120.00	121.50	1	2,562	0.04%
2019/01/17	1	122.50	0	0.00	119.00	1	2,633	0.04%
2019/01/16	2	121.75	0	0.00	120.50	2	2,693	0.07%
2019/01/15	0	0.00	10	122.00	122.00	-10	2,724	-0.37%
2019/01/14	0	0.00	1	121.00	118.00	-1	2,714	-0.04%
2019/01/10	10	116.00	0	0.00	116.00	10	2,887	0.35%
2019/01/08	1	118.00	0	0.00	118.50	1	3,018	0.03%
2019/01/07	0	0.00	3	121.17	122.50	-3	3,090	-0.10%
2018/12/22	2	112.50	3	115.33	116.50	-1	3,724	-0.03%
2018/12/21	3	117.83	1	115.00	115.00	2	3,753	0.05%
2018/12/17	0	0.00	1	124.50	124.00	-1	3,700	-0.03%
2018/12/14	1	121.50	0	0.00	123.00	1	3,707	0.03%
2018/12/13	0	0.00	1	116.00	119.00	-1	3,689	-0.03%
2018/12/12	2	119.50	0	0.00	119.00	2	3,668	0.05%
2018/12/11	1	118.50	1	117.50	118.50	0	3,654	0.00%
2018/12/04	0	0.00	1	132.00	133.00	-1	3,722	-0.03%
2018/12/03	2	126.50	2	128.50	130.50	0	3,695	0.00%
2018/11/30	1	120.00	0	0.00	119.00	1	3,633	0.03%
2018/11/23	0	0.00	3	115.00	112.00	-3	3,563	-0.08%
2018/11/22	0	0.00	4	116.88	115.00	-4	3,544	-0.11%
2018/11/21	0	0.00	4	112.50	115.00	-4	3,536	-0.11%
2018/11/15	2	109.00	0	0.00	108.00	2	3,478	0.06%
2018/11/06	21	128.00	21	126.90	119.00	0	3,464	0.00%
2018/11/02	1	122.50	2	123.00	124.00	-1	3,452	-0.03%
2018/11/01	3	109.17	1	115.50	116.00	2	3,437	0.06%
2018/10/31	3	106.00	3	110.50	108.50	0	3,351	0.00%
2018/10/30	1	100.00	1	102.00	102.00	0	3,278	0.00%
2018/10/26	1	113.00	1	111.00	111.00	0	3,284	0.00%
2018/10/25	1	115.50	0	0.00	113.00	1	3,369	0.03%
2018/10/19	1	127.00	1	129.00	129.00	0	3,238	0.00%
2018/10/18	12	132.29	12	132.04	134.00	0	3,254	0.00%
2018/10/16	1	133.00	0	0.00	130.50	1	3,037	0.03%
2018/10/15	0	0.00	2	126.50	129.00	-2	2,976	-0.07%
2018/10/12	13	120.77	12	120.42	121.00	1	2,915	0.03%
2018/10/11	2	119.50	2	121.00	127.00	0	2,845	0.00%
2018/10/09	1	115.50	0	0.00	115.50	1	2,639	0.04%
2018/10/04	3	130.17	2	132.50	129.50	1	2,640	0.04%
2018/09/28	4	147.00	0	0.00	146.50	4	2,503	0.16%
2018/09/27	5	144.00	2	151.00	151.00	3	2,471	0.12%
2018/09/26	1	153.50	0	0.00	154.50	1	2,426	0.04%
2018/09/25	1	159.00	0	0.00	158.00	1	2,414	0.04%
2018/09/20	0	0.00	6	152.83	153.50	-6	2,381	-0.25%
2018/09/18	0	0.00	4	152.38	154.00	-4	2,332	-0.17%
2018/09/17	2	148.50	0	0.00	151.00	2	2,305	0.09%
2018/09/14	1	149.50	0	0.00	149.50	1	2,304	0.04%
2018/09/13	1	146.50	1	148.00	147.00	0	2,287	0.00%
2018/09/11	11	148.32	10	148.00	146.50	1	2,244	0.04%
2018/09/10	0	0.00	1	144.00	144.00	-1	2,215	-0.05%
2018/09/07	1	155.00	10	151.50	153.50	-9	2,184	-0.41%
2018/09/05	1	161.00	0	0.00	159.50	1	2,191	0.05%
2018/09/04	1	163.50	0	0.00	163.00	1	2,197	0.05%
2018/09/03	1	166.50	0	0.00	166.00	1	2,215	0.05%
2018/08/31	1	168.50	0	0.00	169.50	1	2,259	0.04%
2018/08/30	0	0.00	5	169.00	172.50	-5	2,256	-0.22%
2018/08/29	0	0.00	1	172.00	173.00	-1	2,283	-0.04%
2018/08/27	0	0.00	5	164.50	167.50	-5	2,338	-0.21%
2018/08/24	1	167.00	0	0.00	163.00	1	2,318	0.04%
2018/08/16	1	176.00	0	0.00	174.00	1	2,248	0.04%
2018/08/14	5	175.00	0	0.00	174.00	5	2,185	0.23%
2018/08/13	1	177.00	12	177.50	178.00	-11	2,181	-0.50%
2018/08/10	21	186.62	0	0.00	184.00	21	2,169	0.97%
2018/08/09	2	186.75	37	187.01	193.50	-35	2,152	-1.63%
2018/08/08	0	0.00	6	192.33	193.50	-6	2,115	-0.28%
2018/08/07	6	182.83	1	186.50	187.00	5	2,073	0.24%
2018/08/06	2	189.00	1	192.50	189.50	1	2,091	0.05%
2018/08/03	25	187.86	0	0.00	185.00	25	2,081	1.20%
2018/08/02	4	191.50	3	189.33	194.00	1	2,029	0.05%
2018/08/01	2	189.50	6	186.00	189.50	-4	1,931	-0.21%
2018/07/31	1	173.50	0	0.00	172.50	1	1,833	0.05%
2018/07/27	1	178.00	2	177.50	178.00	-1	1,807	-0.06%
2018/07/26	3	177.33	2	179.25	179.00	1	1,811	0.06%
2018/07/25	12	172.17	9	175.94	176.50	3	1,820	0.16%
2018/07/19	0	0.00	1	167.50	167.00	-1	1,844	-0.05%
2018/07/18	1	170.50	0	0.00	168.50	1	1,918	0.05%
2018/07/16	1	172.00	1	174.00	172.00	0	1,911	0.00%
2018/07/13	1	162.00	0	0.00	169.50	1	1,874	0.05%
2018/06/21	2	165.50	0	0.00	165.00	2	2,008	0.10%
2018/06/12	5	166.00	7	167.07	166.50	-2	2,180	-0.09%
2018/06/11	0	0.00	4	163.75	165.50	-4	2,167	-0.18%
2018/06/08	0	0.00	6	159.92	160.00	-6	2,152	-0.28%
2018/06/07	1	158.00	2	157.00	155.50	-1	2,131	-0.05%
2018/06/06	1	157.00	0.1	165.00	156.00	0.9	2,160	0.04%
2018/06/05	2	159.50	0	0.00	160.50	2	2,259	0.09%
2018/06/04	0	0.00	3	162.33	161.00	-3	2,322	-0.13%
2018/06/01	2	152.00	0	0.00	157.00	2	2,309	0.09%
2018/05/31	1	149.50	0	0.00	149.50	1	2,310	0.04%
2018/05/29	5	156.10	2	155.00	154.00	3	2,238	0.13%
2018/05/28	1	161.50	0	0.00	161.50	1	2,216	0.05%
2018/05/24	1	164.00	0	0.00	164.50	1	2,270	0.04%
2018/05/21	0	0.00	1	168.00	168.50	-1	2,447	-0.04%
2018/05/18	1	166.00	1	166.00	162.50	0	2,477	0.00%
2018/05/17	0	0.00	1	167.00	166.00	-1	2,495	-0.04%
2018/05/15	3	168.33	1	168.00	165.00	2	2,560	0.08%
2018/05/14	1	166.50	1	169.00	170.00	0	2,603	0.00%
2018/05/11	2	163.00	2	162.75	163.50	0	2,595	0.00%
2018/05/10	0	0.00	6	163.00	163.50	-6	2,609	-0.23%
2018/05/08	0	0.00	1	151.50	151.50	-1	2,616	-0.04%
2018/05/07	0	0.00	10	154.85	153.50	-10	2,666	-0.38%
2018/05/04	7	152.07	0	0.00	150.00	7	2,658	0.26%
2018/05/03	16	155.19	0	0.00	153.50	16	2,654	0.60%
2018/05/02	0	0.00	7	153.93	158.50	-7	2,671	-0.26%
2018/04/27	1	155.50	2	155.00	155.50	-1	2,607	-0.04%
2018/04/26	1	153.00	4	152.13	150.00	-3	2,605	-0.12%
2018/04/25	3	157.83	2	156.25	159.00	1	2,576	0.04%
2018/04/23	0	0.00	3	159.14	157.00	-3	2,508	-0.12%
2018/04/20	1	166.50	3	166.50	163.00	-2	2,501	-0.08%
2018/04/19	5	167.50	0	0.00	166.00	5	2,495	0.20%
2018/04/17	0	0.00	3	169.50	168.50	-3	2,626	-0.11%
2018/04/16	0	0.00	1	172.50	172.50	-1	2,701	-0.04%
2018/04/13	0	0.00	4	173.75	174.50	-4	2,720	-0.15%
2018/04/12	0	0.00	3	170.00	170.00	-3	2,701	-0.11%
2018/04/11	0	0.00	4	169.50	170.00	-4	2,728	-0.15%
2018/04/03	1	168.00	0	0.00	170.00	1	2,794	0.04%
2018/03/31	12	172.00	0	0.00	169.00	12	2,840	0.42%
2018/03/30	8	173.13	1	172.00	172.00	7	2,838	0.25%
2018/03/29	2	178.25	2	180.00	179.50	0	2,823	0.00%
2018/03/27	1	178.00	0	0.00	176.00	1	2,785	0.04%
2018/03/26	2	178.25	2	178.00	174.50	0	2,770	0.00%
2018/03/23	1	174.00	0	0.00	179.00	1	2,758	0.04%
2018/03/22	1	178.00	1	179.50	179.00	0	2,770	0.00%
2018/03/21	0	0.00	4	178.38	181.50	-4	2,734	-0.15%
2018/03/20	6	171.67	3.5	173.87	171.50	2.5	2,690	0.09%
2018/03/19	2	171.00	9	169.61	170.00	-7	2,775	-0.25%
2018/03/16	3	165.50	3	167.50	170.00	0	2,798	0.00%
2018/03/15	1	163.00	1	165.00	166.00	0	2,806	0.00%
2018/03/14	1	163.00	1	164.00	163.00	0	2,848	0.00%
2018/03/13	1	166.00	1	164.50	164.50	0	2,899	0.00%
2018/03/12	1	164.00	1	165.00	163.00	0	2,954	0.00%
2018/03/09	12	166.83	0	0.00	162.50	12	3,036	0.40%
2018/03/08	1	169.00	6	166.08	171.50	-5	2,979	-0.17%
2018/03/05	2	157.50	0	0.00	154.00	2	3,023	0.07%
2018/03/02	0	0.00	0	158.50	158.00	0	3,113	0.00%
2018/02/27	2	160.50	0	0.00	160.00	2	3,160	0.06%
2018/02/26	3	162.17	1	159.50	158.50	2	3,157	0.06%
2018/02/23	0	0.00	9	166.78	167.00	-9	3,129	-0.29%
2018/02/21	0	158.00	0	0.00	158.00	0	3,103	0.00%
2018/02/12	2	144.00	0	0.00	144.00	2	3,098	0.06%
2018/02/08	10	157.50	17	152.00	152.50	-7	3,059	-0.23%
2018/02/07	20	168.83	13	159.81	159.00	7	3,044	0.23%
2018/02/06	2	159.00	2	161.50	167.00	0	3,041	0.00%
2018/02/02	0	0.00	1	171.50	174.00	-1	3,014	-0.03%
2018/02/01	1	170.50	1	168.00	167.00	0	3,085	0.00%
2018/01/31	1	163.50	2	166.25	166.00	-1	3,083	-0.03%
2018/01/30	3	170.50	3	174.83	164.00	0	3,085	0.00%
2018/01/29	1	164.50	0	0.00	165.50	1	3,078	0.03%
2018/01/26	1	163.00	0	0.00	163.50	1	3,133	0.03%
2018/01/25	0	0.00	3	167.33	167.50	-3	3,158	-0.09%
2018/01/24	1	163.50	0	0.00	163.50	1	3,202	0.03%
2018/01/19	2	164.00	0	0.00	165.50	2	3,335	0.06%
2018/01/18	0	0.00	0.1	166.00	167.00	-0.1	3,415	0.00%
2018/01/17	2	167.00	2	166.50	167.50	0	3,428	0.00%
2018/01/16	1	164.00	0	0.00	163.00	1	3,482	0.03%
2018/01/15	0	0.00	1	163.00	163.00	-1	3,469	-0.03%
2018/01/12	6	164.67	15	167.33	162.00	-9	3,468	-0.26%
2018/01/10	1	152.09	0	0.00	156.50	1	3,362	0.03%
2018/01/09	1	159.00	15	159.33	160.00	-14	3,298	-0.42%
2018/01/08	0	0.00	6	165.25	164.50	-6	3,287	-0.18%
2018/01/05	1	167.00	1	169.00	165.50	0	3,312	0.00%
2018/01/04	1	168.00	0	0.00	165.00	1	3,336	0.03%
2018/01/03	4	163.13	17	166.47	166.50	-13	3,391	-0.38%