致茂 (2360)-元大-士林券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
253.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,457張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	257.50	0	0.00	254.00	2	2,988	0.07%
2024/05/03	1	256.50	3	260.33	259.00	-2	3,024	-0.07%
2024/05/02	3	252.50	0	0.00	252.50	3	3,062	0.10%
2024/04/30	0	0.00	1	265.00	266.50	-1	3,045	-0.03%
2024/04/26	0	0.00	1	256.00	256.50	-1	3,028	-0.03%
2024/04/19	0	0.00	3	242.67	243.00	-3	3,059	-0.10%
2024/04/17	1	249.50	0	0.00	249.50	1	3,033	0.03%
2024/04/15	1	251.50	0	0.00	251.00	1	3,017	0.03%
2024/04/12	0	0.00	1	261.50	259.50	-1	3,019	-0.03%
2024/04/11	1	254.50	0.1	256.00	254.00	0.9	3,013	0.03%
2024/04/10	1	265.00	3	266.33	259.00	-2	2,997	-0.07%
2024/04/08	0	0.00	1	258.00	253.00	-1	2,990	-0.03%
2024/04/03	1	251.50	0	0.00	254.00	1	2,979	0.03%
2024/03/28	1	252.50	1	253.00	252.50	0	2,985	0.00%
2024/03/27	1	260.00	0	0.00	256.00	1	2,974	0.03%
2024/03/26	1	248.00	1	264.00	252.50	0	2,940	0.00%
2024/03/22	3	259.50	1	260.50	260.50	2	2,905	0.07%
2024/03/21	0	0.00	1	268.00	267.50	-1	2,894	-0.03%
2024/03/19	0	0.00	1	260.00	259.50	-1	2,931	-0.03%
2024/03/18	0	0.00	0	255.00	256.00	0	2,974	0.00%
2024/03/15	1	254.00	0	0.00	253.00	1	3,103	0.03%
2024/03/13	0	0.00	0.2	257.51	260.00	-0.2	3,088	-0.01%
2024/03/12	1	265.00	0	0.00	265.00	1	3,028	0.03%
2024/03/11	1	268.00	1	272.00	269.50	0	2,987	0.00%
2024/03/08	1	279.00	0	0.00	269.00	1	2,942	0.03%
2024/03/07	0.1	275.00	5	275.50	285.00	-4.9	2,828	-0.17%
2024/03/06	1.1	256.45	1	273.00	275.00	0.1	2,644	0.00%
2024/03/05	4	263.00	1	256.00	265.00	3	2,522	0.12%
2024/02/29	0	0.00	1	235.00	233.00	-1	2,416	-0.04%
2024/02/27	2.1	228.81	1	233.50	229.50	1.1	2,399	0.05%
2024/02/26	2	238.00	0	0.00	237.00	2	2,347	0.09%
2024/02/21	1	226.00	3	230.33	227.50	-2	2,138	-0.09%
2024/02/20	0	0.00	5	221.60	222.00	-5	2,103	-0.24%
2024/02/19	0	0.00	1	213.50	212.50	-1	2,081	-0.05%
2024/02/15	1	208.00	0	0.00	206.50	1	2,114	0.05%
2024/02/01	5	196.00	0	0.00	196.50	5	2,186	0.23%
2024/01/30	0	0.00	4	205.00	203.00	-4	2,133	-0.19%
2024/01/29	0	0.00	1	201.00	205.50	-1	2,119	-0.05%
2024/01/26	4	201.50	0	0.00	201.50	4	2,141	0.19%
2024/01/25	1	203.50	0	0.00	203.50	1	2,154	0.05%
2024/01/22	0	0.00	5	215.50	216.00	-5	2,194	-0.23%
2024/01/12	0	0.00	1	212.50	212.50	-1	2,185	-0.05%
2024/01/05	0	0.00	1	214.00	215.50	-1	2,360	-0.04%
2023/12/22	1	208.00	0	0.00	207.50	1	2,644	0.04%
2023/12/19	1	207.50	0	0.00	207.00	1	2,678	0.04%
2023/12/14	0	0.00	23	207.22	210.00	-23	2,648	-0.87%
2023/12/13	1	196.50	1	199.50	198.00	0	2,589	0.00%
2023/12/12	16.5	195.35	2	196.00	194.00	14.5	2,556	0.57%
2023/11/30	0	0.00	1	216.00	215.00	-1	2,400	-0.04%
2023/11/29	2	208.75	0	0.00	211.50	2	2,393	0.08%
2023/11/28	0	0.00	1	212.50	211.00	-1	2,377	-0.04%
2023/11/27	1	213.00	0	0.00	213.50	1	2,383	0.04%
2023/11/24	0	0.00	1	222.50	219.50	-1	2,388	-0.04%
2023/11/22	0	0.00	1	215.00	211.50	-1	2,337	-0.04%
2023/11/21	0	0.00	1	214.00	213.00	-1	2,386	-0.04%
2023/11/20	0	0.00	1	208.50	211.00	-1	2,467	-0.04%
2023/11/17	1	203.50	0	0.00	206.00	1	2,499	0.04%
2023/11/16	0	0.00	0	209.00	208.00	0	2,491	0.00%
2023/11/14	1	203.00	0	0.00	208.00	1	2,440	0.04%
2023/11/13	2	205.50	0	0.00	205.00	2	2,446	0.08%
2023/11/10	3	207.17	0	0.00	208.50	3	2,435	0.12%
2023/11/06	0	0.00	2	221.00	219.50	-2	2,427	-0.08%
2023/11/03	0	0.00	1	216.00	214.50	-1	2,443	-0.04%
2023/11/02	2	210.75	0	0.00	210.50	2	2,449	0.08%
2023/10/31	1	227.00	1	232.00	218.00	0	2,367	0.00%
2023/10/20	1	220.00	1	223.50	221.50	0	2,647	0.00%
2023/10/19	1	220.00	0	0.00	218.00	1	2,656	0.04%
2023/10/17	1	228.50	0	0.00	229.50	1	2,628	0.04%
2023/10/16	1	229.00	1	231.00	229.00	0	2,618	0.00%
2023/10/13	1	238.00	0	0.00	233.00	1	2,632	0.04%
2023/10/12	5.3	238.17	0	0.00	236.00	5.3	2,671	0.20%
2023/10/04	11	265.32	0	265.50	265.50	11	2,684	0.41%
2023/10/02	0	0.00	0.1	282.00	281.50	-0.1	2,721	0.00%
2023/09/27	0	0.00	2	272.00	274.00	-2	2,711	-0.07%
2023/09/26	1	270.00	1	274.50	271.50	0	2,751	0.00%
2023/09/25	0	0.00	10	270.50	271.50	-10	2,752	-0.36%
2023/09/22	0	263.00	0	0.00	264.00	0	2,748	0.00%
2023/09/21	11	256.82	0	0.00	255.50	11	2,750	0.40%
2023/09/20	0	0.00	10	264.50	261.50	-10	2,748	-0.36%
2023/09/15	1	260.00	1	264.50	261.50	0	2,807	0.00%
2023/09/14	10	260.50	0	0.00	261.50	10	2,801	0.36%
2023/09/11	0	0.00	1	271.50	270.00	-1	2,847	-0.04%
2023/09/08	2	274.25	1	274.00	272.00	1	2,912	0.03%
2023/09/05	1.1	279.95	0	0.00	276.50	1.1	3,011	0.04%
2023/09/04	0	0.00	2	279.00	278.00	-2	3,022	-0.07%
2023/09/01	4	273.00	0	0.00	272.00	4	3,017	0.13%
2023/08/31	1	281.50	0.1	281.00	280.00	0.9	3,019	0.03%
2023/08/30	0	0.00	1	287.00	285.50	-1	3,000	-0.03%
2023/08/28	1	282.00	0	0.00	278.00	1	3,090	0.03%
2023/08/25	1	284.00	1	281.05	281.50	0	3,152	0.00%
2023/08/24	0.1	302.00	0	0.00	295.00	0.1	3,118	0.00%
2023/08/23	0	0.00	1	287.00	280.00	-1	3,132	-0.03%
2023/08/22	1.1	274.71	2	276.50	276.50	-1	3,163	-0.03%
2023/08/18	0	0.00	1.1	272.10	266.00	-1.1	3,157	-0.03%
2023/08/17	2.1	272.66	1	270.00	272.50	1.1	3,136	0.03%
2023/08/16	1	264.50	0	0.00	267.50	1	3,130	0.03%
2023/08/15	0	0.00	1	268.00	270.50	-1	3,135	-0.03%
2023/08/09	2	270.00	2	275.00	272.50	0	3,023	0.00%
2023/08/08	1	273.50	1	278.50	275.00	0	2,994	0.00%
2023/08/07	2	269.75	3	271.00	271.50	-1	2,963	-0.03%
2023/08/02	2	271.50	0	0.00	261.50	2	2,908	0.07%
2023/08/01	4	284.38	3	292.83	282.00	1	2,867	0.03%
2023/07/31	0	0.00	0.1	283.00	276.00	-0.1	2,781	0.00%
2023/07/28	1.1	288.29	1	280.00	289.00	0.1	2,741	0.00%
2023/07/27	1	272.00	0	0.00	270.00	1	2,707	0.04%
2023/07/26	2	282.50	2	278.50	276.00	0	2,711	0.00%
2023/07/25	1	288.50	2	280.75	279.00	-1	2,793	-0.04%
2023/07/21	1	274.50	1	280.50	279.50	0	2,680	0.00%
2023/07/17	1	266.50	0	0.00	267.50	1	2,558	0.04%
2023/07/14	0	0.00	1.1	283.03	282.00	-1.1	2,476	-0.04%
2023/07/13	1	275.50	1	277.50	266.50	0	2,412	0.00%
2023/07/12	0	0.00	0.1	273.50	271.50	-0.1	2,346	0.00%
2023/07/10	0	0.00	1	252.50	251.50	-1	2,243	-0.04%
2023/07/07	1	261.50	0	0.00	256.50	1	2,241	0.04%
2023/07/06	1.1	266.73	1	266.00	264.00	0.1	2,176	0.00%
2023/07/05	0	0.00	0.1	271.00	270.50	-0.1	2,155	0.00%
2023/07/04	0	0.00	0.1	272.50	272.00	-0.1	2,143	0.00%
2023/06/29	0	244.50	0	0.00	246.00	0	2,071	0.00%
2023/06/26	1	243.00	2	249.00	249.00	-1	2,083	-0.05%
2023/06/21	3	251.97	3	251.67	252.00	0	2,086	0.00%
2023/06/20	1.1	260.29	0	0.00	255.00	1.1	2,111	0.05%
2023/06/19	2	254.00	2	258.00	258.00	0	2,124	0.00%
2023/06/16	2	252.25	2	252.50	258.00	0	2,115	0.00%
2023/06/15	1	255.50	1	257.00	255.00	0	2,084	0.00%
2023/06/14	0.1	251.00	0	0.00	246.00	0.1	2,066	0.00%
2023/06/13	0	0.00	3.2	237.52	246.00	-3.2	2,029	-0.16%
2023/06/12	0.1	227.50	0	0.00	228.00	0.1	1,995	0.00%
2023/06/09	1	227.50	1.1	224.22	228.00	-0.1	2,027	-0.01%
2023/06/07	0.1	226.00	0	0.00	228.00	0.1	2,020	0.00%
2023/06/05	0	219.00	1	221.50	219.00	-1	2,007	-0.05%
2023/06/02	1	219.48	0	0.00	219.00	1	2,003	0.05%
2023/06/01	4	224.62	3	226.00	225.50	1	1,946	0.05%
2023/05/31	1	236.00	10	230.50	233.00	-9	1,901	-0.47%
2023/05/30	0	0.00	0.1	226.00	226.00	-0.1	1,849	0.00%
2023/05/29	1.1	223.48	11	226.45	226.50	-10	1,890	-0.53%
2023/05/26	0	0.00	9	213.28	217.00	-9	1,815	-0.50%
2023/05/25	0	0.00	1	198.00	197.50	-1	1,751	-0.06%
2023/05/24	1	191.50	1	194.50	194.50	0	1,741	0.00%
2023/05/19	0	0.00	1	200.50	201.50	-1	1,740	-0.06%
2023/05/18	0	0.00	1	197.00	196.00	-1	1,719	-0.06%
2023/05/17	0	0.00	4.1	193.62	194.50	-4.1	1,700	-0.24%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/11	0	0.00	1	183.50	183.50	-1	1,693	-0.06%
2023/05/08	0	0.00	4.2	191.47	191.00	-4.2	1,690	-0.25%
2023/05/04	0	0.00	1	189.50	189.50	-1	1,669	-0.06%
2023/05/03	2	184.50	1	183.50	183.50	1	1,650	0.06%
2023/05/02	1	191.50	1.2	192.82	191.50	-0.2	1,642	-0.01%
2023/04/28	1.1	189.98	39.2	189.82	190.00	-38.1	1,620	-2.35%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/12	0	0.00	1	177.00	177.00	-1	1,541	-0.06%
2023/04/11	0	0.00	1	177.00	178.00	-1	1,534	-0.07%
2023/04/10	4	179.50	3	178.50	177.00	1	1,515	0.07%
2023/03/29	1	179.00	1	177.50	178.50	0	1,457	0.00%
2023/03/28	2	182.00	1	177.00	177.50	1	1,456	0.07%
2023/03/27	4	178.00	0	0.00	178.50	4	1,430	0.28%
2023/03/24	0.2	179.50	3	181.50	181.50	-2.8	1,424	-0.20%
2023/03/23	2	176.50	24	176.96	179.00	-22	1,374	-1.60%
2023/03/22	4	170.38	0	0.00	171.00	4	1,325	0.30%
2023/03/21	0.2	169.00	0	0.00	168.00	0.2	1,301	0.01%
2023/03/20	11	165.45	0	0.00	165.00	11	1,286	0.86%
2023/03/16	5	163.30	0	0.00	163.50	5	1,287	0.39%
2023/03/15	1	166.00	1	168.00	167.50	0	1,260	0.00%
2023/03/14	11.2	168.29	0	0.00	168.00	11.2	1,228	0.91%
2023/03/13	16	172.78	0	0.00	173.50	16	1,185	1.35%
2023/03/10	1	174.50	0	0.00	175.00	1	1,184	0.08%
2023/03/07	1	179.50	1	180.00	180.50	0	1,207	0.00%
2023/03/06	0.3	183.50	1	182.50	183.00	-0.8	1,193	-0.06%
2023/03/02	3	179.00	0	0.00	178.50	3	1,177	0.25%
2023/03/01	14	177.43	0	0.00	178.50	14	1,157	1.21%
2023/02/24	19	186.11	0	0.00	184.50	19	1,085	1.75%
2023/02/22	1	191.50	0	0.00	195.00	1	1,009	0.10%
2023/02/21	0	0.00	1	196.00	196.00	-1	1,006	-0.10%
2023/02/20	0	0.00	1	190.50	190.50	-1	1,000	-0.10%
2023/02/17	1	191.00	0	0.00	193.00	1	1,003	0.10%
2023/02/15	1	188.00	0	0.00	189.00	1	1,057	0.09%
2023/02/08	0	0.00	1	193.00	192.50	-1	1,111	-0.09%
2023/01/12	1	187.50	1	192.50	188.50	0	1,154	0.00%
2023/01/11	1	187.00	0	0.00	181.00	1	1,146	0.09%
2023/01/06	0	0.00	2	194.75	193.50	-2	1,159	-0.17%
2023/01/05	0	0.00	11	185.18	186.50	-11	1,161	-0.95%
2023/01/04	0	0.00	1	183.00	183.50	-1	1,176	-0.09%
2023/01/03	1	182.00	0	0.00	182.00	1	1,224	0.08%
2022/12/22	10	178.00	0	0.00	178.00	10	1,358	0.74%
2022/12/20	0	0.00	10	185.00	180.00	-10	1,396	-0.72%
2022/12/12	11	177.95	0	0.00	178.50	11	1,545	0.71%
2022/12/09	1	178.50	4	178.50	177.50	-3	1,622	-0.18%
2022/12/08	0	0.00	1	191.00	190.00	-1	1,651	-0.06%
2022/12/07	1	187.50	1	191.00	189.00	0	1,712	0.00%
2022/12/06	1	191.00	0	0.00	188.50	1	1,810	0.06%
2022/12/01	1	200.50	1	205.00	197.00	0	1,897	0.00%
2022/11/30	0	0.00	1.1	195.29	198.50	-1.1	1,880	-0.06%
2022/11/29	1	189.00	0	0.00	189.50	1	1,876	0.05%
2022/11/28	1	188.50	0	0.00	190.00	1	1,885	0.05%
2022/11/18	0	0.00	1	189.00	188.00	-1	1,910	-0.05%
2022/11/14	2	196.75	3	197.00	193.50	-1	1,851	-0.05%
2022/11/11	0	0.00	1	197.00	194.00	-1	1,825	-0.05%
2022/11/10	0	0.00	3	188.17	188.00	-3	1,789	-0.17%
2022/11/09	2	185.00	13	185.35	185.50	-11	1,779	-0.62%
2022/11/08	1	183.00	0	0.00	180.50	1	1,760	0.06%
2022/11/04	11	174.14	1	175.00	175.00	10	1,750	0.57%
2022/10/31	2	177.50	0	0.00	176.50	2	1,697	0.12%
2022/10/18	2	178.50	0	0.00	176.00	2	1,699	0.12%
2022/10/17	1	182.50	0	0.00	182.50	1	1,681	0.06%
2022/10/14	0	0.00	2	183.00	181.50	-2	1,667	-0.12%
2022/10/13	1	175.00	1	180.00	177.00	0	1,650	0.00%
2022/10/12	1	174.50	0	0.00	173.50	1	1,611	0.06%
2022/10/11	1	175.00	0	0.00	169.00	1	1,593	0.06%
2022/10/04	1	184.00	2	184.00	184.00	-1	1,514	-0.07%
2022/09/29	0	0.00	1	181.00	179.00	-1	1,477	-0.07%
2022/09/28	1	179.00	0	0.00	178.00	1	1,442	0.07%
2022/09/27	1	181.50	1	185.00	184.00	0	1,428	0.00%
2022/09/26	1	179.00	0	0.00	180.00	1	1,425	0.07%
2022/09/23	1	187.50	0	0.00	186.00	1	1,412	0.07%
2022/09/22	1	184.00	1	190.00	192.00	0	1,402	0.00%
2022/09/20	1	198.00	0	0.00	196.50	1	1,335	0.07%
2022/09/16	1	195.00	1	201.00	198.50	0	1,270	0.00%
2022/09/15	0	0.00	9	204.89	202.50	-9	1,193	-0.75%
2022/09/13	1	207.50	7	204.36	203.50	-6	1,050	-0.57%
2022/09/12	2	194.50	2	196.25	193.50	0	949	0.00%
2022/09/08	0	0.00	1	182.50	184.50	-1	885	-0.11%
2022/09/07	0	0.00	6	176.58	180.00	-6	860	-0.70%
2022/09/06	6	177.67	10	181.10	175.00	-4	841	-0.48%
2022/09/02	10	180.75	1	181.00	176.00	9	782	1.15%
2022/09/01	0	0.00	3	187.50	187.50	-3	757	-0.40%
2022/08/31	1	186.00	8	188.69	188.50	-7	743	-0.94%
2022/08/29	1	175.50	1	178.00	178.50	0	708	0.00%
2022/08/25	0	0.00	4	178.00	178.50	-4	708	-0.56%
2022/08/24	3	178.00	2	177.00	177.50	1	714	0.14%
2022/08/23	0	0.00	2	178.75	180.00	-2	717	-0.28%
2022/08/22	1	179.50	1	181.00	179.50	0	719	0.00%
2022/08/19	1	180.50	0	0.00	180.00	1	722	0.14%
2022/08/18	5	179.90	5	180.50	182.50	0	722	0.00%
2022/08/17	5	183.50	5	183.50	184.00	0	712	0.00%
2022/08/16	3	183.50	5	183.90	184.00	-2	709	-0.28%
2022/08/15	12	180.63	12	182.00	182.00	0	694	0.00%
2022/08/12	9	183.56	6	184.75	185.50	3	684	0.44%
2022/08/11	2	184.00	6	184.00	183.00	-4	680	-0.59%
2022/08/10	5	178.10	7	179.21	180.00	-2	672	-0.30%
2022/08/09	2	176.50	2	177.50	177.50	0	666	0.00%
2022/08/08	4	172.50	4	173.00	174.00	0	650	0.00%
2022/08/05	9	174.78	9	173.56	173.00	0	656	0.00%
2022/08/04	1	171.00	1	173.50	173.50	0	662	0.00%
2022/08/03	4	170.38	4	168.00	173.50	0	677	0.00%
2022/08/02	2	173.00	2	173.50	173.50	0	667	0.00%
2022/08/01	10	174.80	9	174.78	175.50	1	647	0.15%
2022/07/29	0	0.00	26	168.50	172.00	-26	601	-4.33%
2022/07/28	1	154.00	1	156.00	156.50	0	578	0.00%
2022/07/27	1	150.50	1	152.00	152.00	0	569	0.00%
2022/07/06	1	138.50	0	0.00	136.00	1	589	0.17%
2022/07/01	1	144.50	0	0.00	142.00	1	602	0.17%
2022/06/29	22	153.16	0	0.00	154.50	22	588	3.74%
2022/06/28	0	0.00	20	166.25	160.50	-20	577	-3.46%
2022/06/17	10	157.00	0	0.00	158.50	10	560	1.78%
2022/06/16	0	0.00	1	163.50	160.00	-1	550	-0.18%
2022/06/15	1	165.00	0	0.00	166.50	1	554	0.18%
2022/06/06	0	0.00	1	169.50	169.50	-1	599	-0.17%
2022/06/01	2	166.75	0	0.00	165.00	2	615	0.32%
2022/05/31	1	166.00	11	166.27	166.50	-10	623	-1.60%
2022/05/25	10	154.00	0	0.00	153.00	10	653	1.53%
2022/05/11	1	154.00	0	0.00	152.00	1	668	0.15%
2022/05/05	1	168.50	0	0.00	168.00	1	702	0.14%
2022/04/25	0	0.00	1	161.00	162.00	-1	778	-0.13%
2022/04/22	1	168.00	0	0.00	167.50	1	780	0.13%
2022/04/15	0	0.00	1	165.50	167.00	-1	1,089	-0.09%
2022/04/14	0	0.00	1	170.00	169.50	-1	1,121	-0.09%
2022/04/13	1	166.50	1	168.50	169.00	0	1,119	0.00%
2022/04/12	2	162.25	1	164.00	163.50	1	1,111	0.09%
2022/04/11	1	165.00	0	0.00	166.00	1	1,084	0.09%
2022/04/08	2	169.00	0	0.00	169.00	2	1,063	0.19%
2022/03/24	0	0.00	10	180.50	181.00	-10	1,073	-0.93%
2022/03/23	0	0.00	1	178.00	178.00	-1	1,083	-0.09%
2022/03/22	2	176.50	0	0.00	176.50	2	1,069	0.19%
2022/03/17	0	0.00	3	178.83	177.50	-3	1,063	-0.28%
2022/03/16	12	174.17	0	0.00	170.50	12	1,052	1.14%
2022/03/15	1	176.50	0	0.00	176.00	1	1,040	0.10%
2022/03/14	1	178.00	0	0.00	177.50	1	1,035	0.10%
2022/03/09	1	176.00	0	0.00	176.50	1	1,021	0.10%
2022/03/08	12	181.42	0	0.00	177.00	12	1,016	1.18%
2022/02/25	1	186.50	1	188.00	188.50	0	998	0.00%
2022/02/24	1	187.00	0	0.00	187.00	1	987	0.10%
2022/02/18	1	198.50	0	0.00	200.00	1	974	0.10%
2022/01/25	1	207.50	0	0.00	206.00	1	950	0.11%
2022/01/24	0	0.00	1	216.00	217.50	-1	951	-0.11%
2022/01/21	2	213.00	2	213.25	213.00	0	951	0.00%
2022/01/20	3	219.83	1	219.50	218.00	2	924	0.22%
2022/01/19	0	0.00	1	220.50	220.50	-1	907	-0.11%
2022/01/18	0	0.00	3	217.67	218.00	-3	910	-0.33%
2022/01/17	2	211.25	0	0.00	216.00	2	909	0.22%
2022/01/12	1	221.00	1	221.50	221.50	0	846	0.00%
2022/01/11	11	233.18	8	232.75	232.50	3	744	0.40%
2022/01/10	1	208.00	3	221.83	225.50	-2	647	-0.31%
2022/01/07	4	212.63	5	213.00	211.00	-1	606	-0.16%
2021/12/30	0	0.00	1	200.50	200.00	-1	601	-0.17%
2021/12/29	1	202.00	0	0.00	203.50	1	633	0.16%
2021/12/24	0	0.00	1	201.00	205.00	-1	660	-0.15%
2021/12/22	0	0.00	15	190.83	195.00	-15	637	-2.35%
2021/12/13	0	0.00	10	185.50	186.00	-10	642	-1.56%
2021/12/06	0	0.00	1	185.00	188.00	-1	643	-0.16%
2021/12/01	20	181.00	0	0.00	184.00	20	643	3.11%
2021/11/30	0	0.00	10	186.50	185.50	-10	635	-1.57%
2021/11/29	0	0.00	1	183.00	183.00	-1	616	-0.16%
2021/11/26	1	185.00	0	0.00	185.00	1	616	0.16%
2021/11/23	1	182.00	1	182.00	184.00	0	604	0.00%
2021/11/22	6	184.58	0	0.00	185.00	6	611	0.98%
2021/11/19	10	182.50	0	0.00	181.50	10	611	1.63%
2021/11/16	0	0.00	1	191.00	189.50	-1	603	-0.17%
2021/11/08	0	0.00	2	188.50	189.00	-2	612	-0.33%
2021/11/03	1	191.00	1	189.00	189.00	0	612	0.00%
2021/10/26	0	0.00	29	181.72	182.00	-29	602	-4.81%
2021/10/25	15	175.60	0	0.00	174.50	15	589	2.54%
2021/10/20	2	182.50	10	183.00	183.00	-8	591	-1.35%
2021/10/14	10	178.00	0	0.00	178.50	10	618	1.62%
2021/10/08	8	185.25	0	0.00	186.00	8	703	1.14%
2021/10/07	2	188.25	5	191.80	190.00	-3	706	-0.42%
2021/10/06	3	188.83	16	191.47	190.00	-13	709	-1.83%
2021/10/05	1	182.00	2	181.75	181.00	-1	710	-0.14%
2021/10/01	1	176.50	0	0.00	178.00	1	690	0.14%
2021/09/29	1	177.00	0	0.00	174.00	1	683	0.15%
2021/09/17	0	0.00	1	183.00	183.00	-1	667	-0.15%
2021/09/15	0	0.00	1	176.00	176.50	-1	669	-0.15%
2021/09/01	1	181.00	1	181.00	182.00	0	707	0.00%
2021/08/31	0	0.00	5	179.10	179.50	-5	710	-0.70%
2021/08/30	0	0.00	1	180.00	181.50	-1	717	-0.14%
2021/08/18	0	0.00	1	179.50	181.50	-1	751	-0.13%
2021/08/17	1	177.50	0	0.00	175.50	1	746	0.13%
2021/08/12	0	0.00	1	179.50	180.00	-1	747	-0.13%
2021/08/11	21	176.98	0	0.00	176.50	21	747	2.81%
2021/08/10	11	181.41	0	0.00	181.00	11	747	1.47%
2021/08/09	10	186.50	0	0.00	187.00	10	749	1.33%
2021/08/05	2	187.50	0	0.00	186.00	2	785	0.25%
2021/07/29	0	0.00	0	196.00	199.00	0	810	0.00%
2021/07/22	2	205.00	6	205.00	205.00	-4	893	-0.45%
2021/07/21	0	0.00	1	204.50	205.00	-1	897	-0.11%
2021/07/20	2	203.75	1	205.00	204.50	1	910	0.11%
2021/07/19	0	0.00	3	210.00	212.00	-3	926	-0.32%
2021/07/16	1	204.00	2	209.00	210.50	-1	903	-0.11%
2021/07/15	0	0.00	1	202.00	201.50	-1	874	-0.11%
2021/07/14	1	203.00	0	0.00	203.00	1	866	0.12%
2021/07/13	7	203.21	0	0.00	201.00	7	870	0.80%
2021/07/12	20	203.50	1	202.00	206.50	19	859	2.21%
2021/07/08	2	195.50	0	0.00	194.00	2	837	0.24%
2021/07/07	2	194.50	0	0.00	196.00	2	851	0.23%
2021/07/02	1	193.50	0	0.00	193.50	1	942	0.11%
2021/07/01	0	0.00	2	200.00	198.50	-2	937	-0.21%
2021/06/10	0	0.00	1	201.00	201.00	-1	1,076	-0.09%
2021/05/24	0	0.00	1	192.00	189.00	-1	1,197	-0.08%
2021/05/17	0	0.00	1	178.00	180.00	-1	1,362	-0.07%
2021/05/14	0	0.00	1	185.50	189.00	-1	1,371	-0.07%
2021/05/13	0	0.00	1	174.50	179.50	-1	1,363	-0.07%
2021/05/12	1	165.00	0	0.00	166.00	1	1,354	0.07%
2021/05/05	2	181.25	0	0.00	179.00	2	1,482	0.13%
2021/04/29	1	195.00	0	0.00	194.00	1	1,593	0.06%
2021/04/28	0	0.00	1	203.50	206.00	-1	1,572	-0.06%
2021/04/26	1	207.50	0	0.00	208.00	1	1,591	0.06%
2021/04/23	0	0.00	1	201.50	205.00	-1	1,588	-0.06%
2021/04/19	0	0.00	1	192.00	192.00	-1	1,783	-0.06%
2021/04/14	1	186.00	2	188.00	185.00	-1	1,805	-0.06%
2021/04/13	2	186.00	2	184.25	184.00	0	1,807	0.00%
2021/04/12	3	190.17	0	0.00	188.00	3	1,802	0.17%
2021/04/09	0	0.00	5	203.70	197.00	-5	1,799	-0.28%
2021/04/08	2	197.00	2	197.00	197.00	0	1,757	0.00%
2021/04/07	1	192.00	0	0.00	192.50	1	1,741	0.06%
2021/04/06	3	194.50	0	0.00	194.00	3	1,740	0.17%
2021/04/01	0	0.00	2	191.00	192.00	-2	1,726	-0.12%
2021/03/31	1	186.50	0	0.00	188.50	1	1,713	0.06%
2021/03/26	2	193.00	2	190.00	192.00	0	1,700	0.00%
2021/03/15	1	186.00	0	0.00	185.00	1	1,798	0.06%
2021/03/12	1	190.00	0	0.00	190.50	1	1,812	0.06%
2021/03/10	1	189.50	0	0.00	189.50	1	1,821	0.05%
2021/03/09	0	0.00	1	189.00	189.50	-1	1,820	-0.05%
2021/03/08	1	200.50	0	0.00	194.50	1	1,821	0.05%
2021/03/04	2	199.00	0	0.00	198.00	2	1,861	0.11%
2021/03/03	2	201.50	1	204.50	205.00	1	1,852	0.05%
2021/02/25	1	211.00	0	0.00	209.50	1	1,800	0.06%
2021/02/23	2	215.00	0	0.00	217.00	2	1,793	0.11%
2021/02/18	1	215.00	0	0.00	215.50	1	1,723	0.06%
2021/02/17	0	0.00	3	219.67	227.00	-3	1,690	-0.18%
2021/02/05	2	208.00	0	0.00	206.50	2	1,632	0.12%
2021/02/01	0	0.00	2	200.00	200.50	-2	1,595	-0.13%
2021/01/27	1	215.00	0	0.00	216.00	1	1,531	0.07%
2021/01/26	2	220.25	13	221.92	219.00	-11	1,508	-0.73%
2021/01/25	1	217.50	11	217.18	217.00	-10	1,463	-0.68%
2021/01/22	0	0.00	43	215.24	216.00	-43	1,476	-2.91%
2021/01/21	0	0.00	1	198.00	198.00	-1	1,416	-0.07%
2021/01/20	2	193.00	5	195.30	193.50	-3	1,408	-0.21%
2021/01/19	2	194.75	7	197.93	199.50	-5	1,400	-0.36%
2021/01/18	5	185.50	1	188.50	188.00	4	1,370	0.29%
2021/01/15	6	193.08	1	189.00	190.50	5	1,366	0.37%
2021/01/14	0	0.00	1	201.00	201.00	-1	1,367	-0.07%
2021/01/13	7	203.14	6	199.08	205.00	1	1,352	0.07%
2021/01/12	13	198.81	20	197.85	200.00	-7	1,267	-0.55%
2021/01/11	0	0.00	3	178.00	182.00	-3	1,144	-0.26%
2021/01/06	0	0.00	2	177.00	176.50	-2	1,105	-0.18%
2021/01/05	1	177.00	0	0.00	180.00	1	1,101	0.09%
2020/12/30	2	169.50	0	0.00	170.00	2	1,079	0.19%
2020/12/28	3	171.50	0	0.00	170.00	3	1,088	0.28%
2020/12/23	0	0.00	0	173.00	172.50	0	1,095	0.00%
2020/12/22	1	172.00	0	0.00	171.50	1	1,103	0.09%
2020/12/17	1	175.00	0	0.00	179.00	1	1,065	0.09%
2020/12/16	0	0.00	1	177.50	176.00	-1	1,064	-0.09%
2020/12/15	1	179.50	1	179.00	180.50	0	1,057	0.00%
2020/12/14	1	176.00	1	177.50	176.50	0	1,034	0.00%
2020/12/10	0	0.00	2	178.00	178.00	-2	1,003	-0.20%
2020/12/09	0	0.00	1	172.50	171.50	-1	960	-0.10%
2020/12/07	0	0.00	1	161.00	163.00	-1	901	-0.11%
2020/12/04	0	0.00	2	158.75	157.50	-2	885	-0.23%
2020/12/01	0	0.00	2	157.50	159.00	-2	886	-0.23%
2020/11/24	0	0.00	2	155.00	155.00	-2	881	-0.23%
2020/11/20	1	151.50	4	151.63	152.50	-3	905	-0.33%
2020/11/16	1	150.00	1	150.00	150.50	0	956	0.00%
2020/11/13	0	0.00	1	149.00	149.00	-1	967	-0.10%
2020/11/12	1	147.50	1	147.00	147.00	0	979	0.00%
2020/11/10	2	145.50	3	146.83	146.00	-1	990	-0.10%
2020/11/09	4	144.50	2	147.00	147.00	2	983	0.20%
2020/11/05	0	0.00	1	146.50	147.00	-1	964	-0.10%
2020/11/03	1	137.50	1	141.00	140.50	0	970	0.00%
2020/10/30	1	140.00	0	0.00	136.00	1	983	0.10%
2020/10/29	1	142.50	0	0.00	142.50	1	947	0.11%
2020/10/23	2	149.00	0	0.00	148.00	2	1,006	0.20%
2020/10/22	3	148.67	0	0.00	147.50	3	1,007	0.30%
2020/09/30	1	153.50	1	153.50	153.00	0	1,372	0.00%
2020/09/25	1	149.50	0	0.00	151.00	1	1,434	0.07%
2020/09/24	1	152.00	0	0.00	152.00	1	1,470	0.07%
2020/09/18	0	0.00	3	163.00	166.00	-3	1,514	-0.20%
2020/09/17	0	0.00	1	162.00	162.50	-1	1,514	-0.07%
2020/09/14	0	0.00	1	158.00	159.00	-1	1,552	-0.06%
2020/09/11	0	0.00	1	156.00	156.00	-1	1,584	-0.06%
2020/09/10	4	151.75	0	0.00	151.50	4	1,593	0.25%
2020/09/07	1	155.00	0	0.00	152.00	1	1,690	0.06%
2020/09/04	1	155.50	0	0.00	157.00	1	1,715	0.06%
2020/08/31	0	0.00	1	162.00	161.00	-1	1,728	-0.06%
2020/08/28	0	0.00	2	167.00	164.50	-2	1,729	-0.12%
2020/08/27	2	165.00	2	165.00	165.00	0	1,715	0.00%
2020/08/21	3	153.50	0	0.00	155.50	3	1,673	0.18%
2020/08/20	3	154.33	0	0.00	151.00	3	1,676	0.18%
2020/08/19	0	0.00	10	157.00	157.50	-10	1,649	-0.61%
2020/08/18	8	156.13	0	0.00	155.50	8	1,632	0.49%
2020/08/17	3	160.00	1	160.50	159.00	2	1,640	0.12%
2020/08/07	3	160.33	0	0.00	160.00	3	1,682	0.18%
2020/08/06	1	166.50	0	0.00	163.50	1	1,661	0.06%
2020/08/05	0	0.00	1	171.50	171.00	-1	1,645	-0.06%
2020/08/04	1	166.00	0	0.00	167.50	1	1,638	0.06%
2020/07/31	1	167.50	0	0.00	164.50	1	1,622	0.06%
2020/07/30	0	0.00	1	171.00	169.00	-1	1,600	-0.06%
2020/07/29	1	165.00	0	0.00	166.00	1	1,594	0.06%
2020/07/27	1	170.50	0	0.00	170.00	1	1,602	0.06%
2020/07/24	0	0.00	1	172.50	172.00	-1	1,597	-0.06%
2020/07/23	2	182.00	8	181.00	185.50	-6	1,569	-0.38%
2020/07/22	2	174.00	1	175.00	174.00	1	1,505	0.07%
2020/07/21	0	0.00	6	169.92	170.00	-6	1,462	-0.41%
2020/07/20	0	0.00	1	171.50	162.50	-1	1,416	-0.07%
2020/07/17	1	160.00	1	161.00	160.50	0	1,379	0.00%
2020/07/16	1	156.00	0	0.00	159.00	1	1,374	0.07%
2020/07/15	1	163.00	3	161.33	158.00	-2	1,373	-0.15%
2020/07/14	0	0.00	1	153.00	152.00	-1	1,362	-0.07%
2020/07/09	1	153.00	1	153.00	153.50	0	1,426	0.00%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/06	6	157.75	2	158.00	158.00	4	1,463	0.27%
2020/07/03	1	154.00	5	155.40	157.00	-4	1,441	-0.28%
2020/06/30	1	151.50	1	152.00	151.50	0	1,408	0.00%
2020/06/22	0	0.00	1	154.00	151.50	-1	1,433	-0.07%
2020/06/18	0	0.00	4	151.38	152.00	-4	1,453	-0.28%
2020/06/17	0	0.00	3	146.33	148.50	-3	1,439	-0.21%
2020/06/15	0	0.00	1	144.00	142.00	-1	1,467	-0.07%
2020/06/12	1	143.00	0	0.00	142.50	1	1,501	0.07%
2020/06/11	1	143.50	4	144.50	146.50	-3	1,515	-0.20%
2020/06/09	4	143.00	3	142.67	141.50	1	1,558	0.06%
2020/06/08	1	138.50	1	138.50	139.00	0	1,581	0.00%
2020/06/05	1	138.50	0	0.00	138.00	1	1,598	0.06%
2020/06/04	1	137.00	1	139.00	138.50	0	1,640	0.00%
2020/06/03	0	0.00	1	136.00	136.50	-1	1,653	-0.06%
2020/06/02	1	136.50	0	0.00	135.00	1	1,653	0.06%
2020/06/01	0	0.00	1	135.00	135.50	-1	1,669	-0.06%
2020/05/29	0	0.00	1	131.50	131.00	-1	1,686	-0.06%
2020/05/27	3	135.17	0	0.00	133.00	3	1,705	0.18%
2020/05/26	9	134.28	0	0.00	133.50	9	1,750	0.51%
2020/05/25	0	0.00	2	132.50	133.50	-2	1,766	-0.11%
2020/05/22	11	132.77	11	131.23	130.50	0	1,791	0.00%
2020/05/20	2	133.50	2	133.50	134.50	0	1,795	0.00%
2020/05/19	2	132.75	9	131.00	131.00	-7	1,811	-0.39%
2020/05/15	1	131.50	0	0.00	135.50	1	1,840	0.05%
2020/05/14	2	131.50	0	0.00	131.00	2	1,848	0.11%
2020/05/12	1	136.00	0	0.00	138.50	1	1,877	0.05%
2020/05/11	1	138.00	0	0.00	138.00	1	1,923	0.05%
2020/05/08	3	139.50	0	0.00	139.50	3	1,936	0.15%
2020/05/05	1	139.00	0	0.00	137.50	1	2,038	0.05%
2020/04/30	6	142.58	6	139.17	139.00	0	2,075	0.00%
2020/04/29	2	140.50	4	141.50	142.00	-2	2,067	-0.10%
2020/04/27	0	0.00	1	135.50	134.50	-1	2,085	-0.05%
2020/04/23	1	132.00	1	132.50	132.00	0	2,086	0.00%
2020/04/22	0	0.00	1	131.00	132.00	-1	2,115	-0.05%
2020/04/17	7	140.50	5	137.50	137.50	2	2,303	0.09%
2020/04/16	2	135.50	2	135.50	135.50	0	2,271	0.00%
2020/04/15	0	0.00	9	134.61	137.50	-9	2,310	-0.39%
2020/04/14	1	128.00	5	129.30	129.00	-4	2,274	-0.18%
2020/04/13	1	127.00	1	128.50	127.00	0	2,272	0.00%
2020/04/09	5	130.00	5	131.10	129.00	0	2,337	0.00%
2020/04/08	6	127.25	4	125.75	126.50	2	2,316	0.09%
2020/04/07	2	127.50	2	128.00	129.00	0	2,306	0.00%
2020/04/06	1	124.50	1	123.50	123.50	0	2,361	0.00%
2020/04/01	1	127.50	3	124.00	122.00	-2	2,384	-0.08%
2020/03/31	1	126.00	1	122.00	124.50	0	2,372	0.00%
2020/03/27	5	120.80	6	120.42	120.50	-1	2,353	-0.04%
2020/03/26	2	116.50	1	115.00	117.00	1	2,324	0.04%
2020/03/25	2	107.50	4	110.50	111.50	-2	2,304	-0.09%
2020/03/24	1	99.50	1	102.00	101.50	0	2,289	0.00%
2020/03/23	8	96.74	0	0.00	95.00	8	2,283	0.35%
2020/03/20	0	0.00	3	103.83	104.50	-3	2,296	-0.13%
2020/03/19	8	96.94	1	104.00	98.80	7	2,309	0.30%
2020/03/18	2	109.50	2	113.00	107.00	0	2,281	0.00%
2020/03/17	5	109.70	0	0.00	107.50	5	2,246	0.22%
2020/03/16	1	117.50	0	0.00	114.00	1	2,183	0.05%
2020/03/13	2	113.25	1	122.00	124.50	1	2,157	0.05%
2020/03/12	4	123.88	2	129.50	123.00	2	2,118	0.09%
2020/03/11	1	137.50	0	0.00	134.00	1	2,068	0.05%
2020/03/10	10	135.00	9	134.50	135.00	1	2,063	0.05%
2020/03/09	2	137.00	0	0.00	138.00	2	2,028	0.10%
2020/03/06	1	140.50	1	140.00	140.00	0	2,012	0.00%
2020/03/05	0	0.00	2	144.00	145.00	-2	2,007	-0.10%
2020/03/04	3	139.50	1	141.50	138.50	2	2,002	0.10%
2020/03/03	0	0.00	1	144.00	143.50	-1	1,994	-0.05%
2020/03/02	3	135.67	1	138.50	142.00	2	1,990	0.10%
2020/02/27	8	148.69	4	142.00	142.00	4	1,980	0.20%
2020/02/24	1	152.00	0	0.00	151.00	1	1,938	0.05%
2020/02/21	1	157.00	0	0.00	157.00	1	1,966	0.05%
2020/02/20	1	159.50	0	0.00	160.00	1	2,010	0.05%
2020/02/19	0	0.00	1	159.50	160.00	-1	2,033	-0.05%
2020/02/18	2	161.00	0	0.00	159.00	2	2,090	0.10%
2020/02/17	0	0.00	1	159.00	162.00	-1	2,054	-0.05%
2020/02/13	4	160.25	4	162.00	162.00	0	2,034	0.00%
2020/02/12	77	160.00	82	160.20	160.00	-5	2,001	-0.25%
2020/02/10	0	0.00	1	150.00	149.50	-1	1,965	-0.05%
2020/02/06	1	156.00	2	155.50	155.00	-1	1,948	-0.05%
2020/02/03	1	145.50	1	146.00	146.00	0	2,066	0.00%
2020/01/31	1	149.00	0	0.00	150.50	1	2,075	0.05%
2020/01/30	1	149.00	25	150.10	148.00	-24	2,105	-1.14%
2020/01/20	0	0.00	10	158.50	158.50	-10	2,123	-0.47%
2020/01/17	0	0.00	1	161.00	159.50	-1	2,145	-0.05%
2020/01/16	3	159.50	3	161.00	160.00	0	2,155	0.00%
2020/01/15	3	164.00	3	164.00	164.00	0	2,138	0.00%
2020/01/14	33	169.71	1	167.50	168.50	32	2,126	1.50%
2020/01/13	12	162.83	15	167.23	168.50	-3	2,042	-0.15%
2020/01/09	11	151.91	15	152.50	153.00	-4	1,948	-0.21%
2020/01/08	2	147.25	0	0.00	146.00	2	1,921	0.10%
2020/01/06	7	149.36	8	147.81	147.50	-1	1,921	-0.05%
2020/01/03	10	149.95	14	150.36	148.00	-4	1,913	-0.21%
2020/01/02	0	0.00	1	147.00	146.00	-1	1,861	-0.05%
2019/12/31	0	0.00	1	145.50	145.00	-1	1,848	-0.05%
2019/12/30	1	146.00	5	145.10	145.50	-4	1,838	-0.22%
2019/12/27	0	0.00	1	142.00	142.00	-1	1,774	-0.06%
2019/12/25	1	137.00	0	0.00	137.50	1	1,757	0.06%
2019/12/13	1	135.50	1	135.50	135.50	0	1,815	0.00%
2019/12/12	1	138.00	0	0.00	137.50	1	1,792	0.06%
2019/12/10	6	143.00	7	142.86	142.50	-1	1,781	-0.06%
2019/12/05	1	139.50	1	140.00	140.00	0	1,746	0.00%
2019/12/03	1	138.50	1	140.00	137.00	0	1,748	0.00%
2019/11/28	0	0.00	3	143.50	145.00	-3	1,775	-0.17%
2019/11/25	1	141.50	1	141.00	140.50	0	1,861	0.00%
2019/11/21	90	140.00	1	138.50	141.00	89	1,889	4.71%
2019/11/20	3	136.50	4	139.50	136.00	-1	1,877	-0.05%
2019/11/19	122	136.93	122	137.35	136.50	0	1,839	0.00%	大買/大賣/
2019/11/18	5	131.80	0	0.00	132.50	5	1,793	0.28%
2019/11/15	9	132.00	50	131.05	131.50	-41	1,756	-2.33%
2019/11/12	1	137.00	0	0.00	137.00	1	1,771	0.06%
2019/11/08	47	139.91	90	139.00	138.00	-43	1,785	-2.41%
2019/11/07	3	138.67	0	0.00	138.50	3	1,792	0.17%
2019/11/05	3	140.00	3	140.00	140.00	0	1,909	0.00%
2019/11/04	14	140.96	9	139.50	139.50	5	1,895	0.26%
2019/11/01	3	142.17	0	0.00	143.00	3	1,839	0.16%
2019/10/29	3	153.67	2	153.00	152.50	1	1,767	0.06%
2019/10/28	53	154.10	55	155.20	158.00	-2	1,728	-0.12%
2019/10/25	1	151.00	1	150.50	150.50	0	1,694	0.00%
2019/10/24	6	145.25	6	145.50	145.50	0	1,712	0.00%
2019/10/22	1	148.50	1	147.50	146.00	0	1,762	0.00%
2019/10/18	0	0.00	1	152.00	151.50	-1	1,753	-0.06%
2019/10/17	1	149.00	0	0.00	150.50	1	1,747	0.06%
2019/10/16	1	151.50	0	0.00	149.00	1	1,743	0.06%
2019/10/14	5	146.10	4	147.50	147.50	1	1,752	0.06%
2019/10/08	1	153.00	0	0.00	152.00	1	1,731	0.06%
2019/09/27	3	148.50	0	0.00	147.00	3	1,732	0.17%
2019/09/25	2	154.75	1	157.00	153.00	1	1,710	0.06%
2019/09/24	5	159.70	5	158.50	158.50	0	1,710	0.00%
2019/09/23	4	162.50	7	162.21	161.50	-3	1,693	-0.18%
2019/09/20	0	0.00	1	152.50	153.00	-1	1,631	-0.06%
2019/09/19	2	154.75	2	155.75	155.00	0	1,629	0.00%
2019/09/18	0	0.00	1	153.00	152.50	-1	1,611	-0.06%
2019/09/17	1	150.00	0	0.00	149.50	1	1,606	0.06%
2019/09/09	0	0.00	1	155.00	154.00	-1	1,633	-0.06%
2019/09/06	5	154.70	4	157.00	157.00	1	1,638	0.06%
2019/09/02	3	154.50	3	157.00	158.00	0	1,650	0.00%
2019/08/30	4	151.38	7	151.14	152.00	-3	1,616	-0.19%
2019/08/29	0	0.00	1	143.50	142.00	-1	1,530	-0.07%
2019/08/28	4	139.50	3	138.50	138.50	1	1,530	0.07%
2019/08/27	2	141.50	2	143.50	141.50	0	1,524	0.00%
2019/08/26	2	142.00	0	0.00	138.00	2	1,527	0.13%
2019/08/23	3	145.67	2	147.00	147.00	1	1,523	0.07%
2019/08/21	5	147.50	6	148.75	148.50	-1	1,505	-0.07%
2019/08/20	1	150.00	1	149.50	149.50	0	1,509	0.00%
2019/08/19	1	150.50	3	152.17	150.00	-2	1,508	-0.13%
2019/08/16	3	144.17	1	143.50	143.50	2	1,483	0.13%
2019/08/15	0	0.00	2	145.75	145.00	-2	1,460	-0.14%
2019/08/14	1	148.50	1	148.50	148.50	0	1,427	0.00%
2019/08/13	3	145.00	3	146.00	146.00	0	1,421	0.00%
2019/08/12	6	146.83	9	148.06	148.00	-3	1,431	-0.21%
2019/08/08	1	147.00	7	146.50	149.00	-6	1,434	-0.42%
2019/08/07	2	135.50	3	137.67	139.00	-1	1,406	-0.07%
2019/08/06	3	128.50	2	128.50	130.00	1	1,353	0.07%
2019/08/05	7	133.07	0	0.00	131.00	7	1,344	0.52%
2019/08/02	1	140.00	0	0.00	139.50	1	1,346	0.07%
2019/08/01	7	145.71	5	143.50	143.50	2	1,332	0.15%
2019/07/31	2	146.75	0	0.00	147.00	2	1,309	0.15%
2019/07/30	1	153.00	1	154.00	152.50	0	1,279	0.00%
2019/07/29	1	155.50	0	0.00	155.00	1	1,285	0.08%
2019/07/26	165	160.96	164	161.41	158.50	1	1,321	0.08%	大買/大賣/
2019/07/25	1	158.50	2	160.00	159.50	-1	1,424	-0.07%
2019/07/24	0	0.00	6	151.92	152.50	-6	1,384	-0.43%
2019/07/23	0	0.00	1	150.00	147.50	-1	1,351	-0.07%
2019/07/17	2	143.00	0	0.00	142.50	2	1,356	0.15%
2019/07/16	2	149.25	2	146.50	146.50	0	1,350	0.00%
2019/07/11	0	0.00	2	150.50	145.50	-2	1,345	-0.15%
2019/07/09	2	140.00	0	0.00	141.00	2	1,315	0.15%
2019/07/04	0	0.00	3	144.00	142.00	-3	1,345	-0.22%
2019/07/03	0	0.00	4	144.63	144.00	-4	1,367	-0.29%
2019/07/01	0	0.00	3	145.00	144.50	-3	1,375	-0.22%
2019/06/26	3	136.00	3	140.00	140.00	0	1,384	0.00%
2019/06/21	3	141.83	3	140.00	140.00	0	1,425	0.00%
2019/06/17	0	0.00	1	141.00	139.50	-1	1,552	-0.06%
2019/06/14	1	143.00	0	0.00	140.00	1	1,582	0.06%
2019/06/13	0	0.00	1	146.00	142.00	-1	1,632	-0.06%
2019/06/12	0	0.00	2	139.50	140.00	-2	1,692	-0.12%
2019/06/11	6	135.08	6	137.00	137.00	0	1,762	0.00%
2019/06/04	0	0.00	2	133.25	134.00	-2	1,840	-0.11%
2019/06/03	8	134.94	8	133.50	133.50	0	1,845	0.00%
2019/05/31	32	128.16	33	128.02	130.00	-1	1,831	-0.05%
2019/05/29	5	122.50	5	124.50	124.50	0	1,825	0.00%
2019/05/24	8	126.25	7	126.21	126.00	1	1,860	0.05%
2019/05/23	1	123.00	0	0.00	122.50	1	1,920	0.05%
2019/05/20	77	132.19	76	132.38	129.00	1	2,057	0.05%
2019/05/17	1	131.00	0	0.00	130.00	1	2,055	0.05%
2019/05/15	5	134.50	0	0.00	131.50	5	2,050	0.24%
2019/05/14	2	132.00	1	133.50	133.50	1	2,091	0.05%
2019/05/13	2	137.00	0	0.00	136.50	2	2,151	0.09%
2019/05/10	2	138.50	1	141.00	140.00	1	2,167	0.05%
2019/05/09	3	144.33	0	0.00	142.00	3	2,160	0.14%
2019/05/07	32	154.63	30	155.48	152.50	2	2,156	0.09%
2019/05/03	2	159.00	2	160.50	159.00	0	2,161	0.00%
2019/05/02	10	162.00	42	159.04	162.00	-32	2,118	-1.51%
2019/04/30	2	149.00	0	0.00	147.50	2	1,977	0.10%
2019/04/29	0	0.00	3	147.00	149.00	-3	2,018	-0.15%
2019/04/26	2	150.50	3	150.17	148.00	-1	2,023	-0.05%
2019/04/22	1	153.50	1	149.50	149.50	0	2,089	0.00%
2019/04/19	0	0.00	2	150.00	150.50	-2	2,096	-0.10%
2019/04/18	0	0.00	1	147.50	147.00	-1	2,090	-0.05%
2019/04/16	0	0.00	2	143.75	145.50	-2	2,091	-0.10%
2019/04/15	1	139.00	1	140.50	139.50	0	2,104	0.00%
2019/04/10	2	139.50	1	141.00	140.00	1	2,101	0.05%
2019/04/09	2	143.25	0	0.00	143.00	2	2,097	0.10%
2019/04/08	1	147.50	1	147.00	146.50	0	2,081	0.00%
2019/04/02	3	148.00	0	0.00	147.50	3	2,061	0.15%
2019/04/01	110	147.95	110	148.64	149.00	0	2,056	0.00%	大買/大賣/
2019/03/29	1	146.00	0	0.00	146.50	1	2,049	0.05%
2019/03/28	3	150.50	1	153.50	147.00	2	2,128	0.09%
2019/03/27	1	149.00	0	0.00	151.50	1	2,122	0.05%
2019/03/26	0	0.00	4	151.25	150.50	-4	2,153	-0.19%
2019/03/25	5	150.70	0	0.00	149.00	5	2,160	0.23%
2019/03/22	3	154.50	2	154.75	155.00	1	2,157	0.05%
2019/03/21	8	152.75	6	153.83	152.50	2	2,163	0.09%
2019/03/20	1	143.00	1	142.50	145.00	0	2,120	0.00%
2019/03/19	1	141.50	0	0.00	141.50	1	2,133	0.05%
2019/03/18	1	146.00	5	145.10	145.00	-4	2,118	-0.19%
2019/03/15	3	146.00	0	0.00	143.50	3	2,087	0.14%
2019/03/14	124	142.78	127	143.30	144.00	-3	2,006	-0.15%	大買/大賣/
2019/03/13	1	138.00	7	138.50	137.00	-6	1,957	-0.31%
2019/03/08	89	130.24	89	130.92	130.50	0	2,042	0.00%
2019/03/07	0	0.00	1	131.50	130.00	-1	2,059	-0.05%
2019/03/04	0	0.00	1	131.00	131.00	-1	2,131	-0.05%
2019/02/27	1	127.00	1	127.00	128.00	0	2,115	0.00%
2019/02/26	0	0.00	3	128.50	129.00	-3	2,128	-0.14%
2019/02/25	3	127.67	0	0.00	129.00	3	2,146	0.14%
2019/02/22	35	130.99	30	128.28	127.00	5	2,140	0.23%
2019/02/20	5	140.30	5	138.90	138.50	0	2,146	0.00%
2019/02/19	5	136.90	6	140.42	140.50	-1	2,138	-0.05%
2019/02/18	0	0.00	1	133.00	133.00	-1	2,066	-0.05%
2019/02/15	1	132.00	1	132.50	132.50	0	2,099	0.00%
2019/02/14	1	130.50	0	0.00	131.00	1	2,131	0.05%
2019/02/13	12	132.38	11	131.00	131.00	1	2,122	0.05%
2019/02/12	6	122.92	6	124.50	128.00	0	2,062	0.00%
2019/02/11	71	121.26	71	121.30	121.50	0	2,049	0.00%
2019/01/29	1	122.50	0	0.00	121.50	1	2,104	0.05%
2019/01/28	10	124.50	10	123.00	123.00	0	2,152	0.00%
2019/01/25	0	0.00	3	124.50	125.00	-3	2,215	-0.14%
2019/01/24	0	0.00	3	123.00	123.00	-3	2,302	-0.13%
2019/01/22	0	0.00	1	119.50	119.50	-1	2,497	-0.04%
2019/01/21	23	123.91	25	124.40	124.00	-2	2,577	-0.08%
2019/01/18	1	119.50	5	121.00	121.50	-4	2,562	-0.16%
2019/01/17	0	0.00	2	121.25	119.00	-2	2,633	-0.08%
2019/01/16	2	121.75	1	124.50	120.50	1	2,693	0.04%
2019/01/15	0	0.00	16	121.25	122.00	-16	2,724	-0.59%
2019/01/14	2	118.50	13	118.58	118.00	-11	2,714	-0.41%
2019/01/10	15	119.50	15	116.00	116.00	0	2,887	0.00%
2019/01/04	0	0.00	2	114.00	114.00	-2	3,162	-0.06%
2018/12/27	2	119.00	2	116.50	116.50	0	3,548	0.00%
2018/12/25	3	115.50	3	116.50	116.50	0	3,651	0.00%
2018/12/24	2	115.00	2	117.00	117.00	0	3,693	0.00%
2018/12/21	3	118.00	3	115.00	115.00	0	3,753	0.00%
2018/12/19	9	122.83	9	123.50	123.50	0	3,718	0.00%
2018/12/18	12	122.25	18	124.50	124.50	-6	3,696	-0.16%
2018/12/14	149	122.46	149	123.12	123.00	0	3,707	0.00%	大買/大賣/
2018/12/13	3	115.33	2	119.00	119.00	1	3,689	0.03%
2018/12/12	16	120.44	16	119.00	119.00	0	3,668	0.00%
2018/12/10	15	119.50	15	119.00	119.00	0	3,660	0.00%
2018/12/06	1	119.00	0	0.00	119.00	1	3,683	0.03%
2018/12/05	12	128.00	15	126.80	126.50	-3	3,698	-0.08%
2018/12/04	5	131.50	0	0.00	133.00	5	3,722	0.13%
2018/12/03	1	130.50	1	130.00	130.50	0	3,695	0.00%
2018/11/30	5	123.50	6	119.17	119.00	-1	3,633	-0.03%
2018/11/29	0	0.00	1	124.00	124.00	-1	3,632	-0.03%
2018/11/28	12	119.13	11	122.09	122.50	1	3,613	0.03%
2018/11/27	20	113.83	17	118.00	118.00	3	3,589	0.08%
2018/11/26	4	114.63	4	114.50	114.50	0	3,563	0.00%
2018/11/23	12	114.58	12	112.00	112.00	0	3,563	0.00%
2018/11/22	8	117.50	8	115.00	115.00	0	3,544	0.00%
2018/11/21	15	114.00	15	115.00	115.00	0	3,536	0.00%
2018/11/20	13	112.08	15	115.50	115.50	-2	3,525	-0.06%
2018/11/19	6	108.00	8	111.00	111.00	-2	3,502	-0.06%
2018/11/15	11	110.00	10	108.00	108.00	1	3,478	0.03%
2018/11/14	7	112.71	6	109.00	109.00	1	3,498	0.03%
2018/11/13	3	112.50	0	0.00	111.50	3	3,513	0.09%
2018/11/09	1	122.50	1	122.00	122.00	0	3,516	0.00%
2018/11/08	3	125.00	2	126.50	125.00	1	3,516	0.03%
2018/11/07	0	0.00	1	123.50	123.50	-1	3,469	-0.03%
2018/11/06	2	125.75	4	123.88	119.00	-2	3,464	-0.06%
2018/11/05	8	124.38	8	125.00	125.00	0	3,431	0.00%
2018/11/02	11	120.59	9	124.00	124.00	2	3,452	0.06%
2018/11/01	12	109.46	11	115.73	116.00	1	3,437	0.03%
2018/10/31	12	107.21	12	111.67	108.50	0	3,351	0.00%
2018/10/30	4	101.38	4	103.50	102.00	0	3,278	0.00%
2018/10/26	1	114.00	1	117.00	111.00	0	3,284	0.00%
2018/10/25	13	118.31	11	113.00	113.00	2	3,369	0.06%
2018/10/24	13	119.58	13	121.96	122.00	0	3,323	0.00%
2018/10/23	12	129.50	11	120.00	120.00	1	3,256	0.03%
2018/10/22	10	126.75	10	130.50	131.50	0	3,214	0.00%
2018/10/18	4	130.13	4	130.00	134.00	0	3,254	0.00%
2018/10/17	1	140.50	1	139.00	132.50	0	3,093	0.00%
2018/10/16	6	128.08	14	132.07	130.50	-8	3,037	-0.26%
2018/10/15	11	120.36	10	129.00	129.00	1	2,976	0.03%
2018/10/12	12	122.00	6	121.00	121.00	6	2,915	0.21%
2018/10/11	3	115.33	6	121.25	127.00	-3	2,845	-0.11%
2018/10/09	1	124.00	0	0.00	115.50	1	2,639	0.04%
2018/10/05	0	0.00	6	129.92	132.00	-6	2,676	-0.22%
2018/10/04	2	131.25	3	132.00	129.50	-1	2,640	-0.04%
2018/10/03	0	0.00	2	140.00	139.00	-2	2,580	-0.08%
2018/10/01	3	146.00	0	0.00	146.00	3	2,527	0.12%
2018/09/28	6	152.92	7	146.57	146.50	-1	2,503	-0.04%
2018/09/27	4	145.13	4	150.25	151.00	0	2,471	0.00%
2018/09/25	6	156.75	5	158.00	158.00	1	2,414	0.04%
2018/09/20	3	150.00	6	152.83	153.50	-3	2,381	-0.13%
2018/09/19	2	154.00	3	149.83	149.00	-1	2,361	-0.04%
2018/09/17	2	150.25	2	150.00	151.00	0	2,305	0.00%
2018/09/14	3	149.50	3	149.50	149.50	0	2,304	0.00%
2018/09/13	9	143.67	9	147.00	147.00	0	2,287	0.00%
2018/09/11	14	148.39	13	146.50	146.50	1	2,244	0.04%
2018/09/10	0	0.00	3	144.50	144.00	-3	2,215	-0.14%
2018/09/07	5	155.20	0	0.00	153.50	5	2,184	0.23%
2018/09/05	8	160.63	1	159.50	159.50	7	2,191	0.32%
2018/09/04	1	163.00	0	0.00	163.00	1	2,197	0.05%
2018/08/30	10	172.45	10	172.50	172.50	0	2,256	0.00%
2018/08/29	0	0.00	4	171.88	173.00	-4	2,283	-0.18%
2018/08/28	1	171.50	0	0.00	172.50	1	2,307	0.04%
2018/08/27	2	165.00	2	167.50	167.50	0	2,338	0.00%
2018/08/24	6	162.00	1	165.00	163.00	5	2,318	0.22%
2018/08/21	2	168.50	2	172.50	172.50	0	2,314	0.00%
2018/08/20	1	166.00	1	167.00	167.00	0	2,299	0.00%
2018/08/17	4	174.75	2	170.50	172.00	2	2,262	0.09%
2018/08/15	4	175.25	7	170.00	170.00	-3	2,206	-0.14%
2018/08/14	11	176.55	8	174.00	174.00	3	2,185	0.14%
2018/08/13	1	177.00	2	178.75	178.00	-1	2,181	-0.05%
2018/08/10	3	183.67	4	184.00	184.00	-1	2,169	-0.05%
2018/08/09	6	181.58	3	186.67	193.50	3	2,152	0.14%
2018/08/08	0	0.00	0.5	192.00	193.50	-0.5	2,115	-0.02%
2018/08/07	2	183.75	2	187.00	187.00	0	2,073	0.00%
2018/08/06	3	188.83	4	187.38	189.50	-1	2,091	-0.05%
2018/08/03	8	189.25	6	186.25	185.00	2	2,081	0.10%
2018/08/02	3	191.00	0	0.00	194.00	3	2,029	0.15%
2018/08/01	13	183.73	24	184.23	189.50	-11	1,931	-0.57%
2018/07/30	0	0.00	5	168.00	168.50	-5	1,816	-0.28%
2018/07/27	6	178.83	11	178.09	178.00	-5	1,807	-0.28%
2018/07/26	11	177.41	12	179.92	179.00	-1	1,811	-0.06%
2018/07/25	3	176.33	8	176.13	176.50	-5	1,820	-0.27%
2018/07/23	6	164.58	1	167.00	167.00	5	1,817	0.28%
2018/07/19	30	170.05	30	171.00	167.00	0	1,844	0.00%
2018/07/18	1	174.50	0	0.00	168.50	1	1,918	0.05%
2018/07/17	103	170.70	103	171.32	172.00	0	1,919	0.00%	大買/大賣/
2018/07/16	5	173.40	4	175.38	172.00	1	1,911	0.05%
2018/07/13	4	161.88	7	168.57	169.50	-3	1,874	-0.16%
2018/07/12	1	164.50	4	163.88	163.50	-3	1,814	-0.17%
2018/07/11	0	0.00	3	162.00	162.00	-3	1,788	-0.17%
2018/07/10	1	156.00	4	159.38	161.50	-3	1,789	-0.17%
2018/07/09	2	155.75	2	156.75	155.00	0	1,811	0.00%
2018/07/05	2	153.50	0	0.00	151.50	2	1,822	0.11%
2018/07/04	7	154.71	0	0.00	155.50	7	1,836	0.38%
2018/07/03	1	162.50	0	0.00	161.00	1	1,836	0.05%
2018/06/29	0	0.00	1	164.00	164.00	-1	1,855	-0.05%
2018/06/22	1	163.00	0	0.00	162.50	1	1,960	0.05%
2018/06/20	0	0.00	3	166.50	164.50	-3	2,050	-0.15%
2018/06/19	1	166.00	2	169.25	167.00	-1	2,085	-0.05%
2018/06/15	34	168.00	34	168.94	167.00	0	2,163	0.00%
2018/06/14	1	167.00	0	0.00	167.00	1	2,191	0.05%
2018/06/13	0	0.00	4	168.75	169.00	-4	2,200	-0.18%
2018/06/12	4	165.50	9	166.50	166.50	-5	2,180	-0.23%
2018/06/11	6	163.83	5	163.70	165.50	1	2,167	0.05%
2018/06/08	6	161.58	16	160.38	160.00	-10	2,152	-0.46%
2018/06/06	14	158.39	13	156.00	156.00	1	2,160	0.05%
2018/06/05	6	160.83	3	163.00	160.50	3	2,259	0.13%
2018/06/04	3	161.00	0	0.00	161.00	3	2,322	0.13%
2018/06/01	0	0.00	1	154.50	157.00	-1	2,309	-0.04%
2018/05/31	2	151.50	2	149.50	149.50	0	2,310	0.00%
2018/05/30	11	150.00	1	152.00	154.00	10	2,283	0.44%
2018/05/29	5	156.30	2	157.25	154.00	3	2,238	0.13%
2018/05/25	6	162.50	0	0.00	162.00	6	2,219	0.27%
2018/05/24	2	165.00	0	0.00	164.50	2	2,270	0.09%
2018/05/22	7	167.36	13	165.00	165.00	-6	2,401	-0.25%
2018/05/21	2	166.50	4	168.25	168.50	-2	2,447	-0.08%
2018/05/17	0	0.00	14	165.89	166.00	-14	2,495	-0.56%
2018/05/16	2	168.25	5	169.00	167.00	-3	2,540	-0.12%
2018/05/15	3	168.83	3	165.00	165.00	0	2,560	0.00%
2018/05/14	5	165.60	8	169.13	170.00	-3	2,603	-0.12%
2018/05/11	13	163.31	13	163.50	163.50	0	2,595	0.00%
2018/05/10	2	161.50	5	163.10	163.50	-3	2,609	-0.11%
2018/05/09	8	154.38	1	161.00	158.50	7	2,619	0.27%
2018/05/08	6	148.58	11	150.91	151.50	-5	2,616	-0.19%
2018/05/07	4	153.00	4.3	153.54	153.50	-0.3	2,666	-0.01%
2018/05/04	10	154.35	10	150.00	150.00	0	2,658	0.00%
2018/05/03	12	154.96	8	153.50	153.50	4	2,654	0.15%
2018/05/02	7	153.50	11	157.45	158.50	-4	2,671	-0.15%
2018/04/30	18	150.67	13	150.00	150.00	5	2,632	0.19%
2018/04/27	9	152.56	8	155.63	155.50	1	2,607	0.04%
2018/04/26	14	155.93	15	150.00	150.00	-1	2,605	-0.04%
2018/04/25	11	157.23	18	158.50	159.00	-7	2,576	-0.27%
2018/04/24	3	145.33	1	154.00	155.00	2	2,577	0.08%
2018/04/23	10	162.55	17	157.09	157.00	-7	2,508	-0.28%
2018/04/20	5	165.70	12	163.25	163.00	-7	2,501	-0.28%
2018/04/19	11	168.27	11	166.00	166.00	0	2,495	0.00%
2018/04/18	7	168.21	5	169.80	169.50	2	2,587	0.08%
2018/04/17	1	169.00	2	169.00	168.50	-1	2,626	-0.04%
2018/04/16	11	173.27	12	172.63	172.50	-1	2,701	-0.04%
2018/04/13	12	172.25	1	174.00	174.50	11	2,720	0.40%
2018/04/12	7	170.29	1	171.00	170.00	6	2,701	0.22%
2018/04/10	7	171.07	1	168.00	168.00	6	2,757	0.22%
2018/04/09	0	0.00	2	172.00	172.50	-2	2,789	-0.07%
2018/04/03	4	168.38	3	170.00	170.00	1	2,794	0.04%
2018/04/02	4	170.38	3	170.50	170.50	1	2,823	0.04%
2018/03/31	3	172.00	0	0.00	169.00	3	2,840	0.11%
2018/03/30	12	175.83	0	0.00	172.00	12	2,838	0.42%
2018/03/29	0	0.00	10	179.60	179.50	-10	2,823	-0.35%
2018/03/28	1	173.00	2	173.50	173.00	-1	2,790	-0.04%
2018/03/27	13	178.31	6	181.17	176.00	7	2,785	0.25%
2018/03/26	9	177.00	1	179.00	174.50	8	2,770	0.29%
2018/03/22	5	183.00	15	179.00	179.00	-10	2,770	-0.36%
2018/03/21	2	177.75	4	180.63	181.50	-2	2,734	-0.07%
2018/03/20	1	172.00	2	175.00	171.50	-1	2,690	-0.04%
2018/03/19	2	170.50	1	170.50	170.00	1	2,775	0.04%
2018/03/16	4	166.50	4	170.00	170.00	0	2,798	0.00%
2018/03/15	0	0.00	1	166.00	166.00	-1	2,806	-0.04%
2018/03/14	1	163.50	1	163.00	163.00	0	2,848	0.00%
2018/03/13	7	165.71	6	164.50	164.50	1	2,899	0.03%
2018/03/12	125	164.82	122	165.61	163.00	3	2,954	0.10%	大買/大賣/
2018/03/09	14	174.18	0	0.00	162.50	14	3,036	0.46%
2018/03/08	3	161.00	7	167.79	171.50	-4	2,979	-0.13%
2018/03/06	1	157.00	0	0.00	154.50	1	2,983	0.03%
2018/03/05	3	159.50	0	0.00	154.00	3	3,023	0.10%
2018/03/02	75	160.07	0	0.00	158.00	75	3,113	2.41%
2018/03/01	1	160.00	1	161.00	160.50	0	3,134	0.00%
2018/02/26	8	163.56	1	158.50	158.50	7	3,157	0.22%
2018/02/23	1	165.50	3	166.00	167.00	-2	3,129	-0.06%
2018/02/22	4	163.50	3	165.17	159.00	1	3,092	0.03%
2018/02/21	11	154.41	50	156.69	158.00	-39	3,103	-1.26%
2018/02/12	9	145.44	53	144.00	144.00	-44	3,098	-1.42%
2018/02/09	2	143.75	3	144.33	153.00	-1	3,074	-0.03%
2018/02/08	3	152.33	3	157.17	152.50	0	3,059	0.00%
2018/02/07	15	168.17	12	159.75	159.00	3	3,044	0.10%
2018/02/06	3	158.50	7	163.64	167.00	-4	3,041	-0.13%
2018/02/05	1	169.00	1	168.00	170.00	0	3,010	0.00%
2018/02/02	2	170.50	12	172.63	174.00	-10	3,014	-0.33%
2018/02/01	8	168.56	1	170.00	167.00	7	3,085	0.23%
2018/01/31	5	165.40	14	165.96	166.00	-9	3,083	-0.29%
2018/01/30	11	170.68	0	0.00	164.00	11	3,085	0.36%
2018/01/26	2	165.00	0	0.00	163.50	2	3,133	0.06%
2018/01/25	0	0.00	2	167.50	167.50	-2	3,158	-0.06%
2018/01/24	10	166.50	3	163.67	163.50	7	3,202	0.22%
2018/01/23	3	166.33	2	167.75	167.00	1	3,308	0.03%
2018/01/22	1	163.00	1	164.00	163.00	0	3,306	0.00%
2018/01/19	0	0.00	1	163.50	165.50	-1	3,335	-0.03%
2018/01/18	5	170.10	7	168.79	167.00	-2	3,415	-0.06%
2018/01/17	4	167.25	10	167.25	167.50	-6	3,428	-0.17%
2018/01/16	1	163.50	1	164.50	163.00	0	3,482	0.00%
2018/01/15	4	161.75	4	163.00	163.00	0	3,469	0.00%
2018/01/12	13	161.85	4	167.13	162.00	9	3,468	0.26%
2018/01/11	3	162.33	2	160.25	160.50	1	3,393	0.03%
2018/01/10	9	153.56	8	156.06	156.50	1	3,362	0.03%
2018/01/09	11	158.73	11	159.59	160.00	0	3,298	0.00%
2018/01/08	0	0.00	1	164.00	164.50	-1	3,287	-0.03%
2018/01/05	3	168.17	0	0.00	165.50	3	3,312	0.09%
2018/01/04	5	166.50	12	165.00	165.00	-7	3,336	-0.21%
2018/01/03	2	163.50	2	165.25	166.50	0	3,391	0.00%
2018/01/02	9	158.61	3	161.50	159.50	6	3,431	0.17%