致茂 (2360)-元大-博愛券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.0
漲跌
▼3.5
漲幅
-1.37%
成交量
651張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	257.50	0	0.00	252.00	1	2,912	0.03%
2024/05/10	1	253.00	0	0.00	253.50	1	2,946	0.03%
2024/05/06	6	263.67	6	263.58	263.00	0	3,002	0.00%
2024/05/03	1	257.50	2	260.25	259.00	-1	3,024	-0.03%
2024/05/02	3	254.50	0	0.00	252.50	3	3,062	0.10%
2024/04/29	0	0.00	1	259.50	261.00	-1	3,032	-0.03%
2024/04/26	1	257.00	2	256.00	256.50	-1	3,028	-0.03%
2024/04/24	0	0.00	0.1	243.50	246.50	-0.1	3,042	0.00%
2024/04/22	0	0.00	0.5	238.00	236.50	-0.5	3,074	-0.02%
2024/04/19	0	0.00	1	245.00	243.00	-1	3,059	-0.03%
2024/04/18	1	252.00	0	0.00	251.50	1	3,041	0.03%
2024/04/17	2	252.50	1	259.50	249.50	1	3,033	0.03%
2024/04/16	0.1	246.50	0	0.00	248.00	0.1	3,032	0.00%
2024/04/15	1.1	253.59	0	0.00	251.00	1.1	3,017	0.04%
2024/04/12	0.2	257.33	0	0.00	259.50	0.2	3,019	0.00%
2024/04/11	0.8	254.38	0	256.00	254.00	0.8	3,013	0.03%
2024/04/10	2	266.75	1.5	260.11	259.00	0.5	2,997	0.02%
2024/04/09	0.1	252.50	1	252.50	251.50	-1	2,986	-0.03%
2024/04/03	0	0.00	0.1	255.00	254.00	-0.1	2,979	0.00%
2024/04/02	0.2	256.50	0.1	255.86	256.00	0.1	2,983	0.00%
2024/04/01	0.3	255.00	0	0.00	255.00	0.3	2,990	0.01%
2024/03/29	1	255.50	1	254.00	255.00	0	2,992	0.00%
2024/03/27	0.1	255.00	0	0.00	256.00	0.1	2,974	0.00%
2024/03/26	0.1	257.50	0.1	264.00	252.50	0.1	2,940	0.00%
2024/03/22	1.2	257.26	0	258.00	260.50	1.1	2,905	0.04%
2024/03/21	0.1	268.00	1.2	263.99	267.50	-1	2,894	-0.04%
2024/03/20	0.3	260.02	0	0.00	253.50	0.3	2,894	0.01%
2024/03/19	1.1	260.16	0	0.00	259.50	1.1	2,931	0.04%
2024/03/18	1	262.00	0	0.00	256.00	1	2,974	0.03%
2024/03/15	0.2	254.00	0	0.00	253.00	0.2	3,103	0.01%
2024/03/13	1.1	263.59	0	0.00	260.00	1.1	3,088	0.03%
2024/03/12	1	263.00	0	0.00	265.00	1	3,028	0.03%
2024/03/11	0	0.00	0	269.50	269.50	0	2,987	0.00%
2024/03/08	4.6	279.17	6.9	275.00	269.00	-2.2	2,942	-0.08%
2024/03/07	7.1	277.69	8	279.81	285.00	-0.9	2,828	-0.03%
2024/03/06	4.2	263.15	4	267.50	275.00	0.2	2,644	0.01%
2024/03/05	9	257.83	7.1	261.78	265.00	2	2,522	0.08%
2024/03/04	1.1	243.71	4	238.00	244.00	-2.9	2,428	-0.12%
2024/02/29	4	233.00	5	233.80	233.00	-1	2,416	-0.04%
2024/02/27	2.1	230.88	3	235.00	229.50	-0.9	2,399	-0.04%
2024/02/26	1	237.00	4	241.00	237.00	-3	2,347	-0.13%
2024/02/23	2	243.75	11.1	246.21	239.00	-9.1	2,292	-0.40%
2024/02/22	1.1	230.62	2.1	234.50	231.50	-1.1	2,199	-0.05%
2024/02/21	2.3	230.95	5	229.60	227.50	-2.7	2,138	-0.13%
2024/02/20	2	222.50	2	222.75	222.00	0	2,103	0.00%
2024/02/19	0	0.00	0.2	213.50	212.50	-0.2	2,081	-0.01%
2024/02/15	0	0.00	1.3	206.73	206.50	-1.3	2,114	-0.06%
2024/02/02	0	203.50	1	201.00	203.50	-1	2,146	-0.05%
2024/02/01	4.2	197.36	0	0.00	196.50	4.2	2,186	0.19%
2024/01/29	2	203.75	1	203.50	205.50	1	2,119	0.05%
2024/01/26	1	201.00	2	202.00	201.50	-1	2,141	-0.05%
2024/01/25	2.2	206.36	2	208.00	203.50	0.2	2,154	0.01%
2024/01/24	0	0.00	0.2	215.50	210.50	-0.2	2,171	-0.01%
2024/01/23	0.2	217.50	0	0.00	216.00	0.2	2,195	0.01%
2024/01/22	0	0.00	0.1	216.50	216.00	-0.1	2,194	0.00%
2024/01/18	0	212.00	0	0.00	214.00	0	2,177	0.00%
2024/01/12	0.1	215.00	0	0.00	212.50	0.1	2,185	0.00%
2024/01/11	1	213.00	0	0.00	215.50	1	2,269	0.04%
2024/01/10	0	0.00	1	221.00	217.50	-1	2,300	-0.04%
2024/01/09	1	219.00	1	218.00	216.50	0	2,322	0.00%
2024/01/03	1	211.50	0	0.00	212.00	1	2,532	0.04%
2024/01/02	0	0.00	0	213.50	215.00	0	2,512	0.00%
2023/12/29	20	213.00	0	0.00	213.00	20	2,531	0.79%
2023/12/26	0	208.50	0	0.00	208.50	0	2,575	0.00%
2023/12/19	0	0.00	0.2	209.00	207.00	-0.2	2,678	-0.01%
2023/12/18	0.1	207.00	0	0.00	207.00	0.1	2,666	0.00%
2023/12/15	0.1	213.75	1	215.00	211.00	-0.9	2,669	-0.03%
2023/12/14	1	205.50	2	204.75	210.00	-1	2,648	-0.04%
2023/12/13	0	0.00	7	200.36	198.00	-7	2,589	-0.27%
2023/12/12	9	194.33	0	0.00	194.00	9	2,556	0.35%
2023/12/11	1	210.00	0	0.00	209.50	1	2,429	0.04%
2023/12/08	1.2	210.50	1	212.00	212.00	0.2	2,429	0.01%
2023/12/07	1	214.00	0	0.00	212.50	1	2,437	0.04%
2023/12/04	0	0.00	1	218.50	216.00	-1	2,416	-0.04%
2023/12/01	1	215.50	0	0.00	216.50	1	2,412	0.04%
2023/11/30	0.1	216.50	0	0.00	215.00	0.1	2,400	0.00%
2023/11/24	0	0.00	1	220.50	219.50	-1	2,388	-0.04%
2023/11/22	1	213.50	2	214.50	211.50	-1	2,337	-0.04%
2023/11/15	1	210.50	1	207.50	206.50	0	2,476	0.00%
2023/11/14	1	209.00	0	0.00	208.00	1	2,440	0.04%
2023/11/13	1	205.50	0.3	206.50	205.00	0.7	2,446	0.03%
2023/11/10	3.3	206.61	0	0.00	208.50	3.3	2,435	0.14%
2023/11/09	0	0.00	1	213.00	212.50	-1	2,398	-0.04%
2023/11/02	0	0.00	1	210.00	210.50	-1	2,449	-0.04%
2023/11/01	2	209.50	0	0.00	211.00	2	2,415	0.08%
2023/10/25	0	0.00	0	228.50	228.50	0	2,570	0.00%
2023/10/24	0	0.00	3	224.50	225.50	-3	2,583	-0.12%
2023/10/20	2	215.00	1	223.50	221.50	1	2,647	0.04%
2023/10/19	1	218.50	0	0.00	218.00	1	2,656	0.04%
2023/10/18	3	222.00	2	223.75	224.00	1	2,644	0.04%
2023/10/17	1	229.00	1	234.00	229.50	0	2,628	0.00%
2023/10/12	9.1	234.40	1	234.00	236.00	8.1	2,671	0.30%
2023/10/11	3	257.66	0	0.00	253.00	3	2,587	0.12%
2023/10/02	1	281.50	0	0.00	281.50	1	2,721	0.04%
2023/09/25	0	0.00	0	270.50	271.50	0	2,752	0.00%
2023/09/14	0	0.00	0.1	261.00	261.50	-0.1	2,801	0.00%
2023/09/13	1	260.50	1	260.00	261.50	0	2,797	0.00%
2023/09/08	0	0.00	0	271.50	272.00	0	2,912	0.00%
2023/09/07	0.1	278.00	0	0.00	275.50	0.1	2,971	0.00%
2023/09/06	1	272.50	1	274.50	276.00	0	2,987	0.00%
2023/09/01	1	273.50	1.1	275.64	272.00	-0.1	3,017	0.00%
2023/08/30	0	0.00	0.1	286.00	285.50	-0.1	3,000	0.00%
2023/08/28	0.1	281.00	0	0.00	278.00	0.1	3,090	0.00%
2023/08/25	1	280.12	0	0.00	281.50	1	3,152	0.03%
2023/08/24	0.1	294.50	0	296.50	295.00	0	3,118	0.00%
2023/08/23	4	286.50	4	280.00	280.00	0	3,132	0.00%
2023/08/22	0.1	278.00	1	280.00	276.50	-1	3,163	-0.03%
2023/08/15	1	272.50	1	270.00	270.50	0	3,135	0.00%
2023/08/14	0	0.00	0.1	257.57	256.50	-0.1	3,111	0.00%
2023/08/10	1	256.50	0	0.00	259.00	1	3,075	0.03%
2023/08/09	1	276.00	11	270.27	272.50	-10	3,023	-0.33%
2023/08/08	0	0.00	1	276.50	275.00	-1	2,994	-0.03%
2023/08/04	0.1	264.00	0	0.00	261.50	0.1	2,938	0.00%
2023/08/02	10	266.25	0	0.00	261.50	10	2,908	0.34%
2023/08/01	2	288.88	1	285.00	282.00	1	2,867	0.04%
2023/07/31	0	0.00	0.1	278.50	276.00	-0.1	2,781	0.00%
2023/07/28	1.1	273.00	1.1	283.66	289.00	0	2,741	0.00%
2023/07/26	0	279.00	0	0.00	276.00	0	2,711	0.00%
2023/07/25	0	0.00	1	286.00	279.00	-1	2,793	-0.04%
2023/07/24	0	0.00	0.2	278.00	275.50	-0.2	2,715	-0.01%
2023/07/21	0.1	275.17	11	278.36	279.50	-10.9	2,680	-0.41%
2023/07/20	2	263.00	2	265.50	268.00	0	2,611	0.00%
2023/07/19	4	272.00	1	268.50	269.50	3	2,585	0.12%
2023/07/18	3	265.34	2	266.75	266.50	1	2,585	0.04%
2023/07/17	6.1	269.69	0	0.00	267.50	6.1	2,558	0.24%
2023/07/14	1.2	282.43	1	282.50	282.00	0.2	2,476	0.01%
2023/07/13	1	277.50	0.1	276.50	266.50	0.9	2,412	0.04%
2023/07/12	0.2	276.33	0.1	275.00	271.50	0.1	2,346	0.00%
2023/07/11	0	0.00	1	259.50	261.00	-1	2,284	-0.04%
2023/07/07	1	260.00	0	0.00	256.50	1	2,241	0.04%
2023/07/04	0	0.00	1	270.50	272.00	-1	2,143	-0.05%
2023/06/30	0	250.00	0	0.00	250.50	0	2,080	0.00%
2023/06/29	0	244.50	0	0.00	246.00	0	2,071	0.00%
2023/06/28	0	243.00	0	0.00	242.50	0	2,077	0.00%
2023/06/27	0	246.00	0	0.00	244.50	0	2,088	0.00%
2023/06/21	1.1	249.82	0	0.00	252.00	1.1	2,086	0.05%
2023/06/20	0	255.50	0	0.00	255.00	0	2,111	0.00%
2023/06/19	0	256.50	0	0.00	258.00	0	2,124	0.00%
2023/06/16	0	253.00	1	260.00	258.00	-1	2,115	-0.05%
2023/06/15	0	0.00	10	257.05	255.00	-10	2,084	-0.48%
2023/06/14	0	251.50	0	0.00	246.00	0	2,066	0.00%
2023/06/13	1	237.50	3	243.50	246.00	-2	2,029	-0.10%
2023/06/07	1	225.50	2	226.25	228.00	-1	2,020	-0.05%
2023/06/06	1.1	224.13	1	223.50	223.50	0.1	2,016	0.00%
2023/05/31	12	234.33	13	234.42	233.00	-1	1,901	-0.05%
2023/05/30	0	0.00	1	221.50	226.00	-1	1,849	-0.05%
2023/05/29	4	232.25	2	227.00	226.50	2	1,890	0.11%
2023/05/26	3	210.50	5.1	213.63	217.00	-2.1	1,815	-0.12%
2023/05/24	0	192.00	0	0.00	194.50	0	1,741	0.00%
2023/05/22	1	207.00	8	205.63	201.00	-7	1,752	-0.40%
2023/05/19	0.1	199.98	14.4	198.98	201.50	-14.3	1,740	-0.82%
2023/05/08	0	0.00	0.1	191.50	191.00	-0.1	1,690	0.00%
2023/05/05	1	189.50	0	0.00	190.00	1	1,683	0.06%
2023/05/04	0.1	183.50	4.2	187.48	189.50	-4.1	1,669	-0.25%
2023/05/02	0	0.00	4	189.38	191.50	-4	1,642	-0.24%
2023/04/28	7.1	192.48	2	190.00	190.00	5.1	1,620	0.31%
2023/04/27	0	0.00	1	178.50	179.00	-1	1,540	-0.06%
2023/04/26	0	0.00	1	175.50	178.00	-1	1,540	-0.06%
2023/04/19	1	174.00	0	0.00	174.00	1	1,525	0.07%
2023/03/31	0	0.00	2	178.00	177.50	-2	1,473	-0.14%
2023/03/30	0	0.00	1	178.00	178.00	-1	1,468	-0.07%
2023/03/29	2	177.25	0	0.00	178.50	2	1,457	0.14%
2023/03/28	1	178.50	3	183.00	177.50	-2	1,456	-0.14%
2023/03/27	3.2	180.16	6	179.50	178.50	-2.8	1,430	-0.20%
2023/03/24	0	0.00	8	181.69	181.50	-8	1,424	-0.56%
2023/03/23	4	178.25	7	176.00	179.00	-3	1,374	-0.22%
2023/03/22	0	170.00	1	171.00	171.00	-1	1,325	-0.07%
2023/03/21	0	168.54	0	0.00	168.00	0	1,301	0.00%
2023/03/20	1	164.51	0	0.00	165.00	1	1,286	0.08%
2023/03/17	3	163.33	0	0.00	164.00	3	1,316	0.23%
2023/03/16	3	163.83	0	0.00	163.50	3	1,287	0.23%
2023/03/15	1	167.00	0	0.00	167.50	1	1,260	0.08%
2023/03/14	13	168.08	6	167.17	168.00	7	1,228	0.57%
2023/03/13	2	172.01	0	0.00	173.50	2	1,185	0.17%
2023/03/10	5	175.00	0	0.00	175.00	5	1,184	0.43%
2023/03/09	3	179.00	3	178.50	178.00	0	1,201	0.00%
2023/03/08	1	180.00	0	0.00	179.50	1	1,214	0.08%
2023/03/07	0	181.00	0	0.00	180.50	0	1,207	0.00%
2023/03/06	1	183.00	0.3	183.00	183.00	0.7	1,193	0.06%
2023/03/03	0	180.00	0	0.00	178.50	0	1,180	0.00%
2023/03/02	0	178.50	0	0.00	178.50	0	1,177	0.00%
2023/03/01	9.1	174.44	5	178.50	178.50	4.1	1,157	0.36%
2023/02/24	15.3	184.92	0	0.00	184.50	15.3	1,085	1.41%
2023/02/23	1	195.00	3	197.83	197.50	-2	1,021	-0.20%
2023/02/22	5	191.50	16	191.00	195.00	-11	1,009	-1.09%
2023/02/21	0	0.00	1	192.51	196.00	-1	1,006	-0.10%
2023/02/17	0	0.00	1	193.50	193.00	-1	1,003	-0.10%
2023/02/16	9	187.33	1	188.00	191.00	8	1,030	0.78%
2023/02/15	3	189.00	0	0.00	189.00	3	1,057	0.28%
2023/02/09	1	190.00	0	0.00	190.50	1	1,111	0.09%
2023/02/08	0	191.00	0	0.00	192.50	0	1,111	0.00%
2023/02/02	0	0.00	2	191.00	191.50	-2	1,157	-0.17%
2023/01/31	2	185.00	0	0.00	185.00	2	1,159	0.17%
2023/01/30	1	183.50	2	186.00	184.00	-1	1,154	-0.09%
2023/01/17	1	179.00	0	0.00	181.00	1	1,148	0.09%
2023/01/16	0	0.00	1	184.50	183.00	-1	1,135	-0.09%
2023/01/12	1	188.00	2	187.00	188.50	-1	1,154	-0.09%
2023/01/09	1	193.50	0	0.00	193.50	1	1,148	0.09%
2023/01/06	0	0.00	0	196.00	193.50	0	1,159	0.00%
2023/01/05	0	0.00	1	186.50	186.50	-1	1,161	-0.09%
2022/12/29	0	0.00	0	183.00	183.00	0	1,244	0.00%
2022/12/27	0	0.00	3	181.50	183.50	-3	1,289	-0.23%
2022/12/26	0	0.00	3	179.00	178.00	-3	1,297	-0.23%
2022/12/23	1	175.00	0	0.00	179.00	1	1,326	0.08%
2022/12/22	2	176.50	0	0.00	178.00	2	1,358	0.15%
2022/12/21	3	178.00	0	0.00	177.50	3	1,375	0.22%
2022/12/20	0	0.00	1	184.50	180.00	-1	1,396	-0.07%
2022/12/15	0	0.00	1	180.00	180.00	-1	1,447	-0.07%
2022/12/14	1	180.00	0	0.00	180.00	1	1,494	0.07%
2022/12/13	1	178.50	0	0.00	178.50	1	1,502	0.07%
2022/12/09	4	176.75	33	179.12	177.50	-29	1,622	-1.79%
2022/12/05	2	193.25	0	0.00	191.00	2	1,875	0.11%
2022/12/02	0	194.00	0	0.00	195.50	0	1,890	0.00%
2022/12/01	1	198.50	8	203.75	197.00	-7	1,897	-0.37%
2022/11/30	1	199.00	6	198.25	198.50	-5	1,880	-0.27%
2022/11/25	1	187.50	0	0.00	185.00	1	1,894	0.05%
2022/11/23	1	187.00	0	0.00	185.00	1	1,917	0.05%
2022/11/14	0	0.00	1	198.00	193.50	-1	1,851	-0.05%
2022/11/11	31	193.16	11	196.00	194.00	20	1,825	1.10%
2022/11/09	10	185.90	0	0.00	185.50	10	1,779	0.56%
2022/11/03	1	176.00	1	173.50	175.50	0	1,751	0.00%
2022/10/27	1	172.50	1	169.00	171.50	0	1,688	0.00%
2022/10/19	0	0.00	1	180.01	178.00	-1	1,712	-0.06%
2022/10/18	0	175.25	0	0.00	176.00	0	1,699	0.00%
2022/10/13	0	0.00	2	178.50	177.00	-2	1,650	-0.12%
2022/10/12	1	175.50	0	0.00	173.50	1	1,611	0.06%
2022/10/11	4	170.88	0	0.00	169.00	4	1,593	0.25%
2022/10/03	1	176.50	0	0.00	176.50	1	1,492	0.07%
2022/09/30	1	175.00	0	0.00	180.00	1	1,484	0.07%
2022/09/29	2	179.75	2	180.25	179.00	0	1,477	0.00%
2022/09/28	0	0.00	2	180.00	178.00	-2	1,442	-0.14%
2022/09/27	0	0.00	2	185.00	184.00	-2	1,428	-0.14%
2022/09/26	5	179.30	8.1	181.99	180.00	-3.1	1,425	-0.22%
2022/09/22	0	0.00	2	190.25	192.00	-2	1,402	-0.14%
2022/09/20	0	0.00	2	200.00	196.50	-2	1,335	-0.15%
2022/09/15	1	201.00	0	0.00	202.50	1	1,193	0.08%
2022/09/14	7	198.43	3	199.50	200.00	4	1,118	0.36%
2022/09/13	3.1	201.29	11	204.32	203.50	-7.9	1,050	-0.75%
2022/09/12	0	0.00	13	195.50	193.50	-13	949	-1.37%
2022/09/08	3	184.50	3	184.50	184.50	0	885	0.00%
2022/09/05	1	174.00	0	0.00	175.00	1	807	0.12%
2022/09/02	5	180.50	3	179.00	176.00	2	782	0.26%
2022/08/26	0	0.00	1	183.00	182.00	-1	712	-0.14%
2022/08/15	3	182.50	0	0.00	182.00	3	694	0.43%
2022/08/12	0	0.00	0.2	184.00	185.50	-0.2	684	-0.02%
2022/08/11	1	185.50	5	184.80	183.00	-4	680	-0.59%
2022/08/10	0	0.00	1	178.50	180.00	-1	672	-0.15%
2022/08/09	3	176.00	0	0.00	177.50	3	666	0.45%
2022/08/08	0	0.00	3	172.00	174.00	-3	650	-0.46%
2022/08/05	1	174.00	0	0.00	173.00	1	656	0.15%
2022/08/04	2	171.99	0	0.00	173.50	2	662	0.30%
2022/07/12	0	0.00	1	149.00	150.50	-1	580	-0.17%
2022/07/11	1	146.00	0	0.00	148.50	1	575	0.17%
2022/07/07	1	139.00	1	141.50	141.50	0	582	0.00%
2022/07/01	2	144.50	0	0.00	142.00	2	602	0.33%
2022/06/30	1	152.00	0	0.00	153.00	1	593	0.17%
2022/06/29	7	154.36	1	154.00	154.50	6	588	1.02%
2022/06/28	1	167.00	1	159.50	160.50	0	577	0.00%
2022/06/21	0	0.00	1	161.50	160.50	-1	555	-0.18%
2022/06/20	0	0.00	1	156.00	156.50	-1	563	-0.18%
2022/06/16	2	160.25	0	0.00	160.00	2	550	0.36%
2022/06/07	0	171.50	0	0.00	168.50	0	595	0.00%
2022/05/27	1	160.00	0	0.00	159.00	1	634	0.16%
2022/05/26	0	155.00	0	0.00	155.50	0	640	0.00%
2022/05/25	0	155.00	0	0.00	153.00	0	653	0.00%
2022/05/11	1	155.00	0	0.00	152.00	1	668	0.15%
2022/05/10	2	159.50	1	158.00	159.00	1	662	0.15%
2022/05/06	1	164.50	1	165.00	164.00	0	676	0.00%
2022/05/03	1	166.00	1	164.00	166.50	0	726	0.00%
2022/04/28	0	0.00	2	162.00	163.00	-2	767	-0.26%
2022/04/26	2	157.00	0	0.00	158.00	2	782	0.26%
2022/04/25	2	161.00	1	160.50	162.00	1	778	0.13%
2022/04/20	0	0.00	1	172.50	170.00	-1	835	-0.12%
2022/04/13	0	0.00	4	165.25	169.00	-4	1,119	-0.36%
2022/04/12	8	164.38	2	164.00	163.50	6	1,111	0.54%
2022/04/11	2	165.01	0	0.00	166.00	2	1,084	0.19%
2022/04/08	2	169.52	0.1	173.00	169.00	2	1,063	0.18%
2022/04/07	1.1	175.58	0	0.00	175.50	1.1	1,043	0.10%
2022/03/31	0	180.50	0	0.00	180.00	0	1,027	0.00%
2022/03/30	0	0.00	2	184.50	181.00	-2	1,032	-0.19%
2022/03/28	1	175.00	1	176.00	177.50	0	1,064	0.00%
2022/03/25	1	179.00	1	178.50	178.50	0	1,069	0.00%
2022/03/18	0	0.00	1	180.50	177.50	-1	1,066	-0.09%
2022/03/16	4	170.25	1	174.50	170.50	3	1,052	0.29%
2022/03/09	1	177.00	0	0.00	176.50	1	1,021	0.10%
2022/03/08	8	181.50	1	185.00	177.00	7	1,016	0.69%
2022/03/07	2	186.00	2	188.00	187.00	0	1,009	0.00%
2022/03/04	1	189.00	1	189.50	189.50	0	1,024	0.00%
2022/03/03	0	194.00	1	194.50	195.00	-1	1,015	-0.10%
2022/03/02	1	192.00	2	195.25	195.50	-1	1,015	-0.10%
2022/02/25	1	187.00	0	0.00	188.50	1	998	0.10%
2022/02/24	1	188.00	0	0.00	187.00	1	987	0.10%
2022/02/23	0	0.00	1	197.50	195.50	-1	970	-0.10%
2022/02/22	1	194.00	0	0.00	194.50	1	977	0.10%
2022/02/21	1	198.00	1	197.50	198.50	0	974	0.00%
2022/02/17	0	205.00	0	0.00	203.00	0	977	0.00%
2022/02/15	0	200.41	0	0.00	199.50	0	974	0.00%
2022/02/14	0	202.00	0	0.00	199.50	0	969	0.00%
2022/02/10	3	208.15	4	209.38	211.00	-1	974	-0.10%
2022/01/19	0	0.00	1	220.50	220.50	-1	907	-0.11%
2022/01/18	1	218.00	0	0.00	218.00	1	910	0.11%
2022/01/14	1	215.50	0	0.00	207.00	1	898	0.11%
2022/01/13	2	218.25	1	214.00	213.00	1	880	0.11%
2022/01/12	4	216.50	3	220.00	221.50	1	846	0.12%
2022/01/11	4	233.88	10	234.70	232.50	-6	744	-0.81%
2022/01/10	3	219.33	3.1	218.50	225.50	-0.1	647	-0.02%
2022/01/07	0	0.00	1	205.00	211.00	-1	606	-0.16%
2022/01/05	1	199.00	0	0.00	199.00	1	579	0.17%
2021/12/29	1	203.50	0	0.00	203.50	1	633	0.16%
2021/12/23	0	0.00	3.5	203.29	206.00	-3.5	661	-0.53%
2021/12/22	0	0.00	2	192.50	195.00	-2	637	-0.31%
2021/12/20	3	183.50	3	183.50	186.00	0	629	0.00%
2021/12/08	0	0.00	1	184.50	184.50	-1	646	-0.15%
2021/12/06	0	0.00	1	185.50	188.00	-1	643	-0.16%
2021/12/02	1	180.50	0	0.00	181.00	1	645	0.15%
2021/12/01	2	182.00	0	0.00	184.00	2	643	0.31%
2021/11/30	0	0.00	2	187.75	185.50	-2	635	-0.31%
2021/11/29	1	182.50	1	183.50	183.00	0	616	0.00%
2021/11/26	0	0.00	1	185.00	185.00	-1	616	-0.16%
2021/11/25	1	181.50	0	0.00	185.00	1	608	0.16%
2021/11/23	1	180.00	1	182.50	184.00	0	604	0.00%
2021/11/19	2	183.25	0	0.00	181.50	2	611	0.33%
2021/11/18	1	187.00	0	0.00	187.00	1	601	0.17%
2021/11/10	1	190.00	0	0.00	190.50	1	618	0.16%
2021/11/09	1	186.50	0	0.00	188.00	1	613	0.16%
2021/11/08	0	0.00	1	195.50	189.00	-1	612	-0.16%
2021/11/02	1	187.50	0	0.00	188.00	1	606	0.16%
2021/11/01	0	0.00	7	189.00	188.50	-7	602	-1.16%
2021/10/29	1	183.00	0	0.00	181.00	1	599	0.17%
2021/10/28	0	0.00	1	185.00	184.50	-1	592	-0.17%
2021/10/27	1	181.00	0	0.00	181.00	1	589	0.17%
2021/10/26	1	181.50	2	180.00	182.00	-1	602	-0.17%
2021/10/25	1	175.00	0	0.00	174.50	1	589	0.17%
2021/10/19	0	0.00	1	185.00	186.00	-1	593	-0.17%
2021/10/12	1	182.50	1	184.50	184.00	0	690	0.00%
2021/10/08	8	185.19	0	0.00	186.00	8	703	1.14%
2021/10/07	1	188.00	0	190.00	190.00	1	706	0.14%
2021/10/06	1	189.50	4	190.13	190.00	-3	709	-0.42%
2021/10/05	1	180.50	2	183.00	181.00	-1	710	-0.14%
2021/09/29	1	173.50	0	0.00	174.00	1	683	0.15%
2021/09/16	1	175.00	0	0.00	176.50	1	664	0.15%
2021/09/01	0	0.00	1	181.50	182.00	-1	707	-0.14%
2021/08/24	1	178.50	0	0.00	178.50	1	731	0.14%
2021/08/23	0	0.00	1	180.00	179.00	-1	739	-0.14%
2021/08/19	1	178.50	0	0.00	177.50	1	748	0.13%
2021/08/18	0	0.00	1	179.50	181.50	-1	751	-0.13%
2021/08/17	1.1	178.47	0	0.00	175.50	1.1	746	0.14%
2021/08/16	0	0.00	1	181.00	179.50	-1	751	-0.13%
2021/08/13	1	179.00	0	0.00	179.00	1	751	0.14%
2021/08/11	5	179.20	0	0.00	176.50	5	747	0.67%
2021/08/05	1	189.00	0	0.00	186.00	1	785	0.13%
2021/07/28	0.3	191.00	0	0.00	196.00	0.3	821	0.04%
2021/07/20	0.2	200.00	0	0.00	204.50	0.2	910	0.02%
2021/07/14	1	200.50	0	0.00	203.00	1	866	0.12%
2021/07/12	0	0.00	2	204.50	206.50	-2	859	-0.23%
2021/06/23	1	189.50	0	0.00	191.00	1	989	0.10%
2021/06/22	1	194.00	0	0.00	193.00	1	990	0.10%
2021/06/21	1	195.00	3	195.50	195.00	-2	994	-0.20%
2021/06/17	1	200.00	0	0.00	198.00	1	1,018	0.10%
2021/06/16	0	0.00	1	201.00	200.00	-1	1,030	-0.10%
2021/06/11	2	199.50	1	199.00	199.50	1	1,055	0.09%
2021/06/10	1	201.50	3.1	201.15	201.00	-2.1	1,076	-0.19%
2021/06/09	6	196.08	4	196.63	198.00	2	1,078	0.19%
2021/06/07	0	0.00	1	193.50	193.50	-1	1,076	-0.09%
2021/06/04	0	0.00	1	193.50	192.50	-1	1,076	-0.09%
2021/06/02	1	187.00	0	0.00	188.50	1	1,087	0.09%
2021/06/01	1	190.50	1	191.50	189.00	0	1,095	0.00%
2021/05/31	1	189.00	0	0.00	188.50	1	1,112	0.09%
2021/05/28	1	191.50	1	191.50	192.00	0	1,123	0.00%
2021/05/27	0	0.00	2	193.00	193.00	-2	1,139	-0.18%
2021/05/26	2	190.25	0	0.00	189.00	2	1,178	0.17%
2021/05/24	0	0.00	1	189.00	189.00	-1	1,197	-0.08%
2021/05/19	1	183.50	0	0.00	185.00	1	1,269	0.08%
2021/05/18	1	183.50	6	187.50	186.50	-5	1,309	-0.38%
2021/05/17	1	178.00	10	178.50	180.00	-9	1,362	-0.66%
2021/05/14	0	0.00	1.1	184.53	189.00	-1.1	1,371	-0.08%
2021/05/13	0	0.00	2	176.50	179.50	-2	1,363	-0.15%
2021/05/12	10	166.35	1	168.00	166.00	9	1,354	0.66%
2021/05/07	0	0.00	0.8	181.97	183.50	-0.8	1,432	-0.05%
2021/05/05	2	181.00	0	0.00	179.00	2	1,482	0.13%
2021/05/04	5	182.00	0	0.00	183.00	5	1,534	0.33%
2021/04/29	1.6	196.44	0	0.00	194.00	1.6	1,593	0.10%
2021/04/28	1	203.00	0	0.00	206.00	1	1,572	0.06%
2021/04/23	0.1	201.00	3	203.17	205.00	-2.9	1,588	-0.18%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/20	1	190.50	1	191.50	191.50	0	1,664	0.00%
2021/04/19	0	0.00	1	190.50	192.00	-1	1,783	-0.06%
2021/04/16	2	186.25	2	186.75	186.00	0	1,804	0.00%
2021/04/15	2	183.50	2	184.25	184.00	0	1,806	0.00%
2021/04/14	1	187.50	1	188.00	185.00	0	1,805	0.00%
2021/04/13	1	185.03	0	0.00	184.00	1	1,807	0.06%
2021/04/12	1	191.00	0	0.00	188.00	1	1,802	0.06%
2021/04/09	2	201.46	2	204.75	197.00	0	1,799	0.00%
2021/04/08	1	195.00	3	195.33	197.00	-2	1,757	-0.11%
2021/04/07	1	191.00	0	0.00	192.50	1	1,741	0.06%
2021/04/06	0.1	193.50	0	0.00	194.00	0.1	1,740	0.01%
2021/04/01	0	0.00	4	192.63	192.00	-4	1,726	-0.23%
2021/03/31	2	187.75	0	0.00	188.50	2	1,713	0.12%
2021/03/30	2	190.50	0	0.00	191.50	2	1,705	0.12%
2021/03/29	1	191.00	0	0.00	190.50	1	1,701	0.06%
2021/03/26	1	189.50	2	191.50	192.00	-1	1,700	-0.06%
2021/03/24	1	185.00	0	0.00	185.50	1	1,720	0.06%
2021/03/18	0	0.00	1	188.50	188.50	-1	1,729	-0.06%
2021/03/17	1	184.00	1	186.50	185.50	0	1,746	0.00%
2021/03/16	1	183.00	0	0.00	184.00	1	1,774	0.06%
2021/03/15	2	187.00	0	0.00	185.00	2	1,798	0.11%
2021/03/12	1	189.50	0	0.00	190.50	1	1,812	0.06%
2021/03/11	0	0.00	1	192.50	192.00	-1	1,826	-0.05%
2021/03/10	3	190.67	2	190.50	189.50	1	1,821	0.05%
2021/03/03	1	200.50	0	0.00	205.00	1	1,852	0.05%
2021/02/26	1	201.50	1	207.50	204.50	0	1,833	0.00%
2021/02/24	0	0.00	1	215.50	214.00	-1	1,802	-0.06%
2021/02/23	0	0.00	2	214.50	217.00	-2	1,793	-0.11%
2021/02/18	0	0.00	1	224.00	215.50	-1	1,723	-0.06%
2021/02/17	1	226.50	1	227.00	227.00	0	1,690	0.00%
2021/02/05	1	208.00	0	0.00	206.50	1	1,632	0.06%
2021/02/04	0	0.00	2	215.00	214.50	-2	1,618	-0.12%
2021/02/02	9	214.22	10	212.70	215.00	-1	1,612	-0.06%
2021/02/01	3	198.83	2.1	201.10	200.50	1	1,595	0.06%
2021/01/28	1	200.00	1	204.00	201.50	0	1,566	0.00%
2021/01/27	3	216.83	0	0.00	216.00	3	1,531	0.20%
2021/01/26	2	225.25	2	221.75	219.00	0	1,508	0.00%
2021/01/25	0	0.00	1	216.00	217.00	-1	1,463	-0.07%
2021/01/22	3	213.17	14	214.14	216.00	-11	1,476	-0.74%
2021/01/20	1	191.00	0	0.00	193.50	1	1,408	0.07%
2021/01/19	0	0.00	2	197.75	199.50	-2	1,400	-0.14%
2021/01/18	2.2	186.05	0	185.64	188.00	2.2	1,370	0.16%
2021/01/14	1	200.00	0	0.00	201.00	1	1,367	0.07%
2021/01/13	8.1	198.71	11	203.41	205.00	-2.9	1,352	-0.22%
2021/01/12	5	196.00	14	193.71	200.00	-9	1,267	-0.71%
2021/01/11	0	0.00	1	177.00	182.00	-1	1,144	-0.09%
2021/01/07	2	175.25	0	0.00	172.50	2	1,113	0.18%
2021/01/06	1	176.50	1	175.50	176.50	0	1,105	0.00%
2021/01/05	3	178.17	2	179.75	180.00	1	1,101	0.09%
2021/01/04	1	173.50	2	173.50	177.00	-1	1,101	-0.09%
2020/12/30	2	169.25	1	171.00	170.00	1	1,079	0.09%
2020/12/24	1	171.00	0	0.00	171.00	1	1,096	0.09%
2020/12/23	2	173.50	2	172.50	172.50	0	1,095	0.00%
2020/12/21	0	0.00	1	176.00	176.00	-1	1,107	-0.09%
2020/12/18	2	173.75	1	179.50	174.00	1	1,099	0.09%
2020/12/17	1	178.00	1	178.50	179.00	0	1,065	0.00%
2020/12/16	1	176.50	0	0.00	176.00	1	1,064	0.09%
2020/12/15	0	0.00	2	179.25	180.50	-2	1,057	-0.19%
2020/12/14	0	177.00	1	178.00	176.50	-1	1,034	-0.10%
2020/12/11	2	174.00	1	171.00	175.00	1	1,028	0.10%
2020/12/10	0	0.00	7	176.36	178.00	-7	1,003	-0.70%
2020/12/09	0	171.00	4	171.25	171.50	-4	960	-0.42%
2020/12/08	0	0.00	5	166.00	166.00	-5	924	-0.54%
2020/12/07	1	158.50	1	162.00	163.00	0	901	0.00%
2020/12/01	1	159.00	4	157.13	159.00	-3	886	-0.34%
2020/11/30	2	151.00	0	0.00	150.00	2	846	0.24%
2020/11/27	1	151.50	0	0.00	151.00	1	848	0.12%
2020/11/25	4	155.00	4	154.50	154.50	0	870	0.00%
2020/11/24	1	154.50	0	0.00	155.00	1	881	0.11%
2020/11/23	0	0.00	1	155.50	155.00	-1	892	-0.11%
2020/11/17	0	0.00	1	150.00	149.00	-1	930	-0.11%
2020/11/16	0	0.00	1	150.50	150.50	-1	956	-0.10%
2020/11/05	1	147.00	3	148.33	147.00	-2	964	-0.21%
2020/11/04	1	141.00	1	141.50	141.50	0	940	0.00%
2020/11/02	1	135.00	0	0.00	137.00	1	992	0.10%
2020/10/30	1	136.00	0	0.00	136.00	1	983	0.10%
2020/10/29	7	143.00	0	0.00	142.50	7	947	0.74%
2020/10/28	1	148.00	0	0.00	147.00	1	950	0.11%
2020/10/26	1	149.50	0	0.00	149.50	1	992	0.10%
2020/10/23	1	149.00	0	0.00	148.00	1	1,006	0.10%
2020/10/16	0	0.00	1	153.00	153.50	-1	1,166	-0.09%
2020/10/14	1	156.00	0	0.00	156.00	1	1,260	0.08%
2020/10/13	1	154.50	0	0.00	155.50	1	1,285	0.08%
2020/10/12	0	0.00	1	157.50	158.50	-1	1,300	-0.08%
2020/10/06	1	154.50	0	0.00	154.00	1	1,360	0.07%
2020/09/30	0	0.00	1	154.00	153.00	-1	1,372	-0.07%
2020/09/24	1	151.50	0	0.00	152.00	1	1,470	0.07%
2020/09/22	1	158.50	0	0.00	157.50	1	1,485	0.07%
2020/09/21	0	0.00	1	165.50	163.00	-1	1,505	-0.07%
2020/09/15	0	0.00	1	159.50	160.00	-1	1,535	-0.07%
2020/09/11	0	0.00	1	154.00	156.00	-1	1,584	-0.06%
2020/09/10	1	151.50	0	0.00	151.50	1	1,593	0.06%
2020/09/01	1	163.00	0	0.00	163.00	1	1,745	0.06%
2020/08/28	0	0.00	2	167.00	164.50	-2	1,729	-0.12%
2020/08/27	0	0.00	1	164.50	165.00	-1	1,715	-0.06%
2020/08/26	3	162.83	7	162.36	164.00	-4	1,701	-0.24%
2020/08/20	6	149.08	0	0.00	151.00	6	1,676	0.36%
2020/08/18	2	155.00	0	0.00	155.50	2	1,632	0.12%
2020/08/11	1	158.50	2	160.00	158.50	-1	1,660	-0.06%
2020/08/07	2	161.00	1	164.50	160.00	1	1,682	0.06%
2020/08/06	1	168.50	0	0.00	163.50	1	1,661	0.06%
2020/08/05	0	0.00	1	170.50	171.00	-1	1,645	-0.06%
2020/08/04	1	165.50	0	0.00	167.50	1	1,638	0.06%
2020/08/03	0	0.00	3	168.17	168.00	-3	1,626	-0.18%
2020/07/31	8	166.13	0	0.00	164.50	8	1,622	0.49%
2020/07/30	2	169.50	0	0.00	169.00	2	1,600	0.12%
2020/07/29	1	166.50	1	168.00	166.00	0	1,594	0.00%
2020/07/28	0	0.00	1	170.00	171.00	-1	1,589	-0.06%
2020/07/24	2	175.00	0	0.00	172.00	2	1,597	0.13%
2020/07/23	3	181.00	12.9	180.94	185.50	-9.9	1,569	-0.63%
2020/07/22	0	0.00	9	173.50	174.00	-9	1,505	-0.60%
2020/07/21	0	0.00	18	168.11	170.00	-18	1,462	-1.23%
2020/07/20	5	167.00	4	163.75	162.50	1	1,416	0.07%
2020/07/17	0	0.00	10	162.15	160.50	-10	1,379	-0.73%
2020/07/16	1	157.50	6	159.00	159.00	-5	1,374	-0.36%
2020/07/15	1	159.00	7	160.36	158.00	-6	1,373	-0.44%
2020/07/14	0	0.00	3	153.00	152.00	-3	1,362	-0.22%
2020/07/10	0	0.00	3	156.00	155.00	-3	1,417	-0.21%
2020/07/09	3	156.00	0	0.00	153.50	3	1,426	0.21%
2020/07/08	3	157.50	0	0.00	156.50	3	1,433	0.21%
2020/07/07	2	158.00	0	0.00	159.00	2	1,443	0.14%
2020/07/06	7	159.43	12	157.50	158.00	-5	1,463	-0.34%
2020/07/03	0	0.00	2	155.00	157.00	-2	1,441	-0.14%
2020/07/02	1	151.00	1	152.00	151.00	0	1,407	0.00%
2020/06/30	0	0.00	1	152.00	151.50	-1	1,408	-0.07%
2020/06/23	1	148.50	0	0.00	147.50	1	1,419	0.07%
2020/06/22	1	152.50	0	0.00	151.50	1	1,433	0.07%
2020/06/18	0	0.00	1	151.00	152.00	-1	1,453	-0.07%
2020/06/17	0	0.00	2	147.75	148.50	-2	1,439	-0.14%
2020/06/16	0	0.00	1	146.50	144.50	-1	1,450	-0.07%
2020/06/12	3	141.50	0	0.00	142.50	3	1,501	0.20%
2020/06/11	0	0.00	2	145.00	146.50	-2	1,515	-0.13%
2020/06/10	0	0.00	1	144.00	143.50	-1	1,521	-0.07%
2020/06/09	0	0.00	1	143.00	141.50	-1	1,558	-0.06%
2020/06/05	0	0.00	1	139.00	138.00	-1	1,598	-0.06%
2020/06/04	0	0.00	2	138.00	138.50	-2	1,640	-0.12%
2020/06/02	0	0.00	1	134.50	135.00	-1	1,653	-0.06%
2020/05/22	1	134.00	0	0.00	130.50	1	1,791	0.06%
2020/05/18	3	134.50	3	133.50	133.00	0	1,804	0.00%
2020/05/13	2	134.25	0	0.00	134.00	2	1,842	0.11%
2020/05/11	1	138.50	0	0.00	138.00	1	1,923	0.05%
2020/05/07	1	139.50	0	0.00	140.00	1	1,954	0.05%
2020/05/06	1	137.00	0	0.00	138.50	1	1,991	0.05%
2020/04/30	1	140.50	4	140.88	139.00	-3	2,075	-0.14%
2020/04/29	1	141.00	0	0.00	142.00	1	2,067	0.05%
2020/04/28	1	138.00	0	0.00	140.00	1	2,068	0.05%
2020/04/27	0	0.00	1	133.00	134.50	-1	2,085	-0.05%
2020/04/23	1	131.00	0	0.00	132.00	1	2,086	0.05%
2020/04/21	0	0.00	1	132.50	131.50	-1	2,138	-0.05%
2020/04/20	0	0.00	1	132.50	132.50	-1	2,215	-0.05%
2020/04/17	0	0.00	3	137.50	137.50	-3	2,303	-0.13%
2020/04/16	5	136.50	11	136.86	135.50	-6	2,271	-0.26%
2020/04/15	2	133.50	2	134.75	137.50	0	2,310	0.00%
2020/04/14	4	127.50	0	0.00	129.00	4	2,274	0.18%
2020/04/13	2	126.50	2	128.00	127.00	0	2,272	0.00%
2020/04/10	0	0.00	1	127.50	127.00	-1	2,281	-0.04%
2020/04/09	1	129.00	4	131.13	129.00	-3	2,337	-0.13%
2020/04/08	9	127.22	0	0.00	126.50	9	2,316	0.39%
2020/04/07	1	127.50	0	0.00	129.00	1	2,306	0.04%
2020/04/01	0	0.00	1	125.00	122.00	-1	2,384	-0.04%
2020/03/27	0	0.00	1	119.00	120.50	-1	2,353	-0.04%
2020/03/26	0	0.00	1	114.00	117.00	-1	2,324	-0.04%
2020/03/25	0	0.00	2	110.00	111.50	-2	2,304	-0.09%
2020/03/24	2	103.00	0	0.00	101.50	2	2,289	0.09%
2020/03/19	0	0.00	1	100.50	98.80	-1	2,309	-0.04%
2020/03/13	1	113.00	0	0.00	124.50	1	2,157	0.05%
2020/03/12	0	0.00	3	121.00	123.00	-3	2,118	-0.14%
2020/03/11	1	136.50	2	137.00	134.00	-1	2,068	-0.05%
2020/03/10	1	135.00	0	0.00	135.00	1	2,063	0.05%
2020/03/09	0	0.00	10	138.00	138.00	-10	2,028	-0.49%
2020/03/06	1	139.50	2	140.50	140.00	-1	2,012	-0.05%
2020/03/05	2	144.75	2	141.00	145.00	0	2,007	0.00%
2020/03/04	2	139.00	1	142.00	138.50	1	2,002	0.05%
2020/03/03	3	144.33	2	143.75	143.50	1	1,994	0.05%
2020/03/02	2	141.25	1	140.00	142.00	1	1,990	0.05%
2020/02/27	11	146.91	32	142.67	142.00	-21	1,980	-1.06%
2020/02/26	4	150.00	0	0.00	150.00	4	1,929	0.21%
2020/02/25	3	151.00	1	149.50	153.00	2	1,925	0.10%
2020/02/24	11	151.68	2	152.25	151.00	9	1,938	0.46%
2020/02/21	5	158.00	0	0.00	157.00	5	1,966	0.25%
2020/02/20	3	162.33	2	160.50	160.00	1	2,010	0.05%
2020/02/19	1	160.00	0	0.00	160.00	1	2,033	0.05%
2020/02/18	6	158.50	0	0.00	159.00	6	2,090	0.29%
2020/02/14	1	162.00	0	0.00	160.50	1	2,044	0.05%
2020/02/13	0	0.00	3	161.00	162.00	-3	2,034	-0.15%
2020/02/12	0	0.00	3	157.83	160.00	-3	2,001	-0.15%
2020/02/11	3	151.00	1	152.00	152.00	2	1,962	0.10%
2020/02/10	4	151.25	10	149.95	149.50	-6	1,965	-0.31%
2020/02/07	1	156.00	1	156.00	151.50	0	1,957	0.00%
2020/02/06	15	154.47	5	154.60	155.00	10	1,948	0.51%
2020/02/05	4	150.50	1	150.00	151.00	3	1,969	0.15%
2020/02/03	1	145.50	0	0.00	146.00	1	2,066	0.05%
2020/01/31	1	150.00	0	0.00	150.50	1	2,075	0.05%
2020/01/20	1	160.00	1	159.50	158.50	0	2,123	0.00%
2020/01/16	1	160.50	1	160.00	160.00	0	2,155	0.00%
2020/01/15	0	0.00	1	164.00	164.00	-1	2,138	-0.05%
2020/01/14	1	168.50	3	169.50	168.50	-2	2,126	-0.09%
2020/01/13	3	163.33	18	165.97	168.50	-15	2,042	-0.73%
2020/01/10	1	153.00	1	153.50	153.50	0	1,949	0.00%
2020/01/09	0	0.00	10	152.15	153.00	-10	1,948	-0.51%
2020/01/07	3	150.00	0	0.00	150.50	3	1,913	0.16%
2020/01/06	0	0.00	1	150.50	147.50	-1	1,921	-0.05%
2020/01/03	2	150.50	5	150.70	148.00	-3	1,913	-0.16%
2020/01/02	0	0.00	1	147.50	146.00	-1	1,861	-0.05%
2019/12/30	0	0.00	1	145.00	145.50	-1	1,838	-0.05%
2019/12/18	0	0.00	1	137.50	139.50	-1	1,876	-0.05%
2019/12/17	6	136.08	5	136.50	136.50	1	1,865	0.05%
2019/12/16	0	0.00	1	137.00	135.00	-1	1,851	-0.05%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/12	1	141.50	0	0.00	137.50	1	1,792	0.06%
2019/12/02	0	0.00	2	139.00	139.50	-2	1,747	-0.11%
2019/11/29	1	146.00	4	140.88	139.50	-3	1,756	-0.17%
2019/11/28	3	144.00	2	143.50	145.00	1	1,775	0.06%
2019/11/27	1	142.00	1	141.00	142.00	0	1,848	0.00%
2019/11/25	0	0.00	1	141.00	140.50	-1	1,861	-0.05%
2019/11/22	0	0.00	3	141.33	141.50	-3	1,877	-0.16%
2019/11/21	2	139.75	1	139.50	141.00	1	1,889	0.05%
2019/11/20	2	140.00	0	0.00	136.00	2	1,877	0.11%
2019/11/19	1	136.00	0	0.00	136.50	1	1,839	0.05%
2019/11/18	1	132.00	0	0.00	132.50	1	1,793	0.06%
2019/11/15	15	132.57	0	0.00	131.50	15	1,756	0.85%
2019/11/12	2	136.50	0	0.00	137.00	2	1,771	0.11%
2019/11/11	3	137.50	0	0.00	136.50	3	1,788	0.17%
2019/11/08	2	138.50	0	0.00	138.00	2	1,785	0.11%
2019/11/06	1	140.00	0	0.00	140.50	1	1,852	0.05%
2019/11/04	3	141.00	0	0.00	139.50	3	1,895	0.16%
2019/11/01	6	142.33	1	142.00	143.00	5	1,839	0.27%
2019/10/31	0	0.00	1	153.50	152.50	-1	1,749	-0.06%
2019/10/29	2	153.75	1	154.50	152.50	1	1,767	0.06%
2019/10/28	0	0.00	2	155.25	158.00	-2	1,728	-0.12%
2019/10/25	0	0.00	4	150.25	150.50	-4	1,694	-0.24%
2019/10/23	1	143.50	0	0.00	143.50	1	1,744	0.06%
2019/10/22	1	147.00	0	0.00	146.00	1	1,762	0.06%
2019/10/21	2	149.00	0	0.00	147.50	2	1,756	0.11%
2019/10/18	1	152.00	2	152.75	151.50	-1	1,753	-0.06%
2019/10/16	2	152.00	1	150.50	149.00	1	1,743	0.06%
2019/10/14	4	144.75	0	0.00	147.50	4	1,752	0.23%
2019/10/08	1	153.00	1	155.50	152.00	0	1,731	0.00%
2019/10/03	1	152.50	3	152.50	153.00	-2	1,753	-0.11%
2019/10/01	0	0.00	1	153.00	153.00	-1	1,748	-0.06%
2019/09/27	1	147.00	0	0.00	147.00	1	1,732	0.06%
2019/09/26	2	154.25	1	153.00	152.00	1	1,717	0.06%
2019/09/25	3	154.17	0	0.00	153.00	3	1,710	0.18%
2019/09/24	1	159.00	0	0.00	158.50	1	1,710	0.06%
2019/09/23	5	159.60	10	161.10	161.50	-5	1,693	-0.30%
2019/09/20	1	152.50	0	0.00	153.00	1	1,631	0.06%
2019/09/18	0	0.00	1	151.50	152.50	-1	1,611	-0.06%
2019/09/17	1	150.00	0	0.00	149.50	1	1,606	0.06%
2019/09/16	5	149.00	0	0.00	152.00	5	1,616	0.31%
2019/09/11	1	152.50	0	0.00	151.50	1	1,633	0.06%
2019/09/06	0	0.00	1	154.00	157.00	-1	1,638	-0.06%
2019/09/05	0	0.00	1	158.00	153.50	-1	1,660	-0.06%
2019/09/04	1	153.50	1	155.00	156.50	0	1,654	0.00%
2019/09/03	1	155.00	0	0.00	152.50	1	1,660	0.06%
2019/09/02	12	155.00	1	155.00	158.00	11	1,650	0.67%
2019/08/30	0	0.00	18	151.53	152.00	-18	1,616	-1.11%
2019/08/29	1	141.00	1	143.50	142.00	0	1,530	0.00%
2019/08/28	7	139.07	6	138.67	138.50	1	1,530	0.07%
2019/08/27	1	141.50	9	142.83	141.50	-8	1,524	-0.52%
2019/08/26	4	143.13	0	0.00	138.00	4	1,527	0.26%
2019/08/23	3	146.50	1	146.00	147.00	2	1,523	0.13%
2019/08/22	1	151.00	0	0.00	150.50	1	1,505	0.07%
2019/08/21	2	147.25	0	0.00	148.50	2	1,505	0.13%
2019/08/20	1	150.00	0	0.00	149.50	1	1,509	0.07%
2019/08/19	6	152.17	8	152.38	150.00	-2	1,508	-0.13%
2019/08/15	11	144.77	0	0.00	145.00	11	1,460	0.75%
2019/08/14	1	149.50	6	148.50	148.50	-5	1,427	-0.35%
2019/08/13	1	144.50	0	0.00	146.00	1	1,421	0.07%
2019/08/12	1	147.00	8	146.75	148.00	-7	1,431	-0.49%
2019/08/08	7	141.14	3	145.17	149.00	4	1,434	0.28%
2019/08/07	1	137.50	8	138.50	139.00	-7	1,406	-0.50%
2019/08/06	4	128.75	1	130.00	130.00	3	1,353	0.22%
2019/08/05	7	133.50	2	133.00	131.00	5	1,344	0.37%
2019/08/01	1	145.00	0	0.00	143.50	1	1,332	0.08%
2019/07/31	1	148.00	0	0.00	147.00	1	1,309	0.08%
2019/07/29	0	0.00	1	157.50	155.00	-1	1,285	-0.08%
2019/07/26	1	162.00	2	159.25	158.50	-1	1,321	-0.08%
2019/07/25	1	157.50	10	158.60	159.50	-9	1,424	-0.63%
2019/07/24	0	0.00	2	152.25	152.50	-2	1,384	-0.14%
2019/07/23	0	0.00	1	149.00	147.50	-1	1,351	-0.07%
2019/07/17	1	143.00	0	0.00	142.50	1	1,356	0.07%
2019/07/16	1	148.00	0	0.00	146.50	1	1,350	0.07%
2019/07/12	1	148.50	2	148.50	149.50	-1	1,357	-0.07%
2019/07/11	1	146.50	1	150.00	145.50	0	1,345	0.00%
2019/07/10	0	0.00	1	143.50	143.50	-1	1,317	-0.08%
2019/07/05	1	140.50	0	0.00	141.00	1	1,329	0.08%
2019/07/04	0	0.00	1	144.00	142.00	-1	1,345	-0.07%
2019/07/03	1	146.50	1	144.50	144.00	0	1,367	0.00%
2019/06/28	0	0.00	1	140.50	138.00	-1	1,369	-0.07%
2019/06/26	1	136.00	1	137.50	140.00	0	1,384	0.00%
2019/06/20	1	141.50	1	142.00	140.00	0	1,436	0.00%
2019/06/19	1	141.00	0	0.00	140.00	1	1,469	0.07%
2019/06/18	1	136.50	1	137.00	136.50	0	1,547	0.00%
2019/06/17	0	0.00	2	141.00	139.50	-2	1,552	-0.13%
2019/06/14	2	142.50	0	0.00	140.00	2	1,582	0.13%
2019/06/13	5	147.20	7	145.50	142.00	-2	1,632	-0.12%
2019/06/12	0	0.00	1	139.50	140.00	-1	1,692	-0.06%
2019/06/10	0	0.00	1	137.00	137.00	-1	1,809	-0.06%
2019/06/06	1	134.50	1	134.00	133.00	0	1,820	0.00%
2019/06/05	0	0.00	1	134.50	134.00	-1	1,827	-0.05%
2019/06/03	1	133.50	5	134.10	133.50	-4	1,845	-0.22%
2019/05/31	6	128.75	1	128.00	130.00	5	1,831	0.27%
2019/05/29	0	0.00	3	124.00	124.50	-3	1,825	-0.16%
2019/05/28	4	125.38	1	125.00	124.00	3	1,833	0.16%
2019/05/27	2	126.25	0	0.00	127.00	2	1,832	0.11%
2019/05/23	0	0.00	1	126.00	122.50	-1	1,920	-0.05%
2019/05/22	0	0.00	1	131.00	130.00	-1	1,927	-0.05%
2019/05/21	0	0.00	1	128.00	131.00	-1	1,966	-0.05%
2019/05/17	1	128.00	1	130.00	130.00	0	2,055	0.00%
2019/05/15	3	138.00	0	0.00	131.50	3	2,050	0.15%
2019/05/13	1	136.00	0	0.00	136.50	1	2,151	0.05%
2019/05/10	4	141.38	0	0.00	140.00	4	2,167	0.18%
2019/05/09	2	144.75	1	141.50	142.00	1	2,160	0.05%
2019/05/08	1	149.00	0	0.00	148.50	1	2,150	0.05%
2019/05/07	1	153.50	2	153.25	152.50	-1	2,156	-0.05%
2019/05/03	1	159.00	0	0.00	159.00	1	2,161	0.05%
2019/05/02	9	156.33	11	157.50	162.00	-2	2,118	-0.09%
2019/04/30	1	147.50	1	150.00	147.50	0	1,977	0.00%
2019/04/26	1	148.00	2	150.25	148.00	-1	2,023	-0.05%
2019/04/19	2	149.00	4	150.50	150.50	-2	2,096	-0.10%
2019/04/18	0	0.00	1	149.00	147.00	-1	2,090	-0.05%
2019/04/17	1	146.50	0	0.00	146.50	1	2,091	0.05%
2019/04/16	3	141.83	5	142.60	145.50	-2	2,091	-0.10%
2019/04/15	1	139.00	4	140.50	139.50	-3	2,104	-0.14%
2019/04/12	1	140.00	1	139.00	139.00	0	2,108	0.00%
2019/04/10	2	139.00	1	140.50	140.00	1	2,101	0.05%
2019/04/09	0	0.00	1	144.00	143.00	-1	2,097	-0.05%
2019/04/08	3	147.33	0	0.00	146.50	3	2,081	0.14%
2019/04/02	0	0.00	2	149.00	147.50	-2	2,061	-0.10%
2019/03/28	2	149.25	1	148.00	147.00	1	2,128	0.05%
2019/03/27	1	150.00	0	0.00	151.50	1	2,122	0.05%
2019/03/26	0	0.00	1	151.00	150.50	-1	2,153	-0.05%
2019/03/25	1	151.50	2	151.25	149.00	-1	2,160	-0.05%
2019/03/22	0	0.00	1	154.00	155.00	-1	2,157	-0.05%
2019/03/21	3	153.67	3	153.17	152.50	0	2,163	0.00%
2019/03/19	2	142.25	0	0.00	141.50	2	2,133	0.09%
2019/03/18	4	146.00	3	146.33	145.00	1	2,118	0.05%
2019/03/15	1	143.00	0	0.00	143.50	1	2,087	0.05%
2019/03/14	2	139.00	3	141.00	144.00	-1	2,006	-0.05%
2019/03/13	8	137.13	8	137.25	137.00	0	1,957	0.00%
2019/03/12	1	132.50	1	132.00	133.00	0	1,919	0.00%
2019/03/06	2	131.50	1	131.50	131.00	1	2,084	0.05%
2019/03/05	1	131.50	2	131.00	132.00	-1	2,106	-0.05%
2019/03/04	0	0.00	1	131.50	131.00	-1	2,131	-0.05%
2019/02/26	1	129.00	2	128.00	129.00	-1	2,128	-0.05%
2019/02/25	3	127.33	1	130.00	129.00	2	2,146	0.09%
2019/02/22	2	129.25	0	0.00	127.00	2	2,140	0.09%
2019/02/21	1	141.50	0	0.00	139.50	1	2,133	0.05%
2019/02/19	6	135.92	6	136.00	140.50	0	2,138	0.00%
2019/02/18	1	134.00	1	131.50	133.00	0	2,066	0.00%
2019/02/15	2	131.25	3	130.83	132.50	-1	2,099	-0.05%
2019/02/14	1	131.50	3	130.67	131.00	-2	2,131	-0.09%
2019/02/13	3	129.83	3	131.33	131.00	0	2,122	0.00%
2019/02/12	25	125.16	25	125.52	128.00	0	2,062	0.00%
2019/02/11	1	120.00	0	0.00	121.50	1	2,049	0.05%
2019/01/28	1	128.00	1	125.50	123.00	0	2,152	0.00%
2019/01/25	0	0.00	2	124.25	125.00	-2	2,215	-0.09%
2019/01/22	1	124.00	1	120.00	119.50	0	2,497	0.00%
2019/01/21	1	124.50	5	124.20	124.00	-4	2,577	-0.16%
2019/01/17	2	119.50	3	120.00	119.00	-1	2,633	-0.04%
2019/01/16	5	121.70	3	120.17	120.50	2	2,693	0.07%
2019/01/15	0	0.00	2	121.50	122.00	-2	2,724	-0.07%
2019/01/14	2	121.50	3	119.00	118.00	-1	2,714	-0.04%
2019/01/11	1	117.50	0	0.00	117.00	1	2,730	0.04%
2019/01/08	2	119.00	1	120.50	118.50	1	3,018	0.03%
2019/01/04	1	113.50	1	113.50	114.00	0	3,162	0.00%
2019/01/03	1	116.00	1	116.50	116.50	0	3,385	0.00%
2018/12/28	2	117.50	2	117.00	118.00	0	3,484	0.00%
2018/12/27	2	117.50	2	116.75	116.50	0	3,548	0.00%
2018/12/26	1	115.50	1	116.50	115.50	0	3,619	0.00%
2018/12/24	2	116.75	2	118.00	117.00	0	3,693	0.00%
2018/12/22	3	115.50	5	116.10	116.50	-2	3,724	-0.05%
2018/12/21	4	116.50	1	118.50	115.00	3	3,753	0.08%
2018/12/20	0	0.00	1	124.50	124.50	-1	3,726	-0.03%
2018/12/19	1	123.50	1	121.00	123.50	0	3,718	0.00%
2018/12/18	1	122.50	1	124.00	124.50	0	3,696	0.00%
2018/12/14	0	0.00	1	121.50	123.00	-1	3,707	-0.03%
2018/12/13	2	116.50	3	117.33	119.00	-1	3,689	-0.03%
2018/12/11	1	119.00	1	118.00	118.50	0	3,654	0.00%
2018/12/10	2	118.75	1	119.50	119.00	1	3,660	0.03%
2018/12/07	0	0.00	1	125.00	125.00	-1	3,649	-0.03%
2018/12/06	2	120.25	1	119.50	119.00	1	3,683	0.03%
2018/12/05	4	126.75	1	128.00	126.50	3	3,698	0.08%
2018/12/04	2	132.50	3	132.17	133.00	-1	3,722	-0.03%
2018/12/03	2	126.25	1	128.00	130.50	1	3,695	0.03%
2018/11/30	1	120.50	3	120.00	119.00	-2	3,633	-0.06%
2018/11/29	0	0.00	2	125.00	124.00	-2	3,632	-0.06%
2018/11/28	5	120.10	3	120.67	122.50	2	3,613	0.06%
2018/11/27	0	0.00	1	117.50	118.00	-1	3,589	-0.03%
2018/11/26	3	114.17	3	115.00	114.50	0	3,563	0.00%
2018/11/23	1	114.50	1	115.50	112.00	0	3,563	0.00%
2018/11/22	1	117.00	4	116.25	115.00	-3	3,544	-0.08%
2018/11/20	6	112.67	8	114.38	115.50	-2	3,525	-0.06%
2018/11/19	0	0.00	1	112.00	111.00	-1	3,502	-0.03%
2018/11/16	1	105.50	0	0.00	107.00	1	3,482	0.03%
2018/11/15	4	109.13	2	108.50	108.00	2	3,478	0.06%
2018/11/14	7	110.29	4	110.50	109.00	3	3,498	0.09%
2018/11/13	4	111.75	2	111.25	111.50	2	3,513	0.06%
2018/11/12	1	126.00	1	123.00	123.00	0	3,478	0.00%
2018/11/09	4	122.13	4	122.13	122.00	0	3,516	0.00%
2018/11/08	6	129.33	5	125.20	125.00	1	3,516	0.03%
2018/11/07	1	125.50	1	122.00	123.50	0	3,469	0.00%
2018/11/06	1	126.00	3	120.83	119.00	-2	3,464	-0.06%
2018/11/02	0	0.00	1	123.50	124.00	-1	3,452	-0.03%
2018/11/01	2	109.50	4	112.13	116.00	-2	3,437	-0.06%
2018/10/31	4	109.25	6	110.83	108.50	-2	3,351	-0.06%
2018/10/30	4	103.38	9	100.39	102.00	-5	3,278	-0.15%
2018/10/29	1	101.50	1.3	103.10	103.50	-0.3	3,248	-0.01%
2018/10/26	2	112.50	2	115.50	111.00	0	3,284	0.00%
2018/10/23	3	123.17	0	0.00	120.00	3	3,256	0.09%
2018/10/22	0	0.00	1	131.00	131.50	-1	3,214	-0.03%
2018/10/19	3	128.17	2	129.75	129.00	1	3,238	0.03%
2018/10/18	3	131.50	4	128.38	134.00	-1	3,254	-0.03%
2018/10/17	2	135.75	2	136.75	132.50	0	3,093	0.00%
2018/10/16	6	130.92	8	131.50	130.50	-2	3,037	-0.07%
2018/10/15	1	130.50	4	129.13	129.00	-3	2,976	-0.10%
2018/10/12	7	120.86	7	120.29	121.00	0	2,915	0.00%
2018/10/11	18	118.72	21	117.17	127.00	-3	2,845	-0.11%
2018/10/09	4	120.63	0	0.00	115.50	4	2,639	0.15%
2018/10/08	4	129.25	1	133.00	128.00	3	2,618	0.11%
2018/10/05	5	130.70	6	129.50	132.00	-1	2,676	-0.04%
2018/10/04	8	130.25	6	131.58	129.50	2	2,640	0.08%
2018/10/03	3	140.50	7	143.00	139.00	-4	2,580	-0.15%
2018/10/02	8	143.44	3	142.17	144.00	5	2,562	0.20%
2018/10/01	1	146.00	0	0.00	146.00	1	2,527	0.04%
2018/09/26	1	154.50	0	0.00	154.50	1	2,426	0.04%
2018/09/21	0	0.00	1	155.50	157.00	-1	2,395	-0.04%
2018/09/20	5	153.50	5	151.50	153.50	0	2,381	0.00%
2018/09/19	1	152.50	0	0.00	149.00	1	2,361	0.04%
2018/09/18	0	0.00	1	154.00	154.00	-1	2,332	-0.04%
2018/09/13	0	0.00	1	145.50	147.00	-1	2,287	-0.04%
2018/09/12	1	142.00	0	0.00	146.00	1	2,274	0.04%
2018/09/11	6	145.00	6	146.08	146.50	0	2,244	0.00%
2018/09/06	2	162.00	3	159.17	160.00	-1	2,158	-0.05%
2018/09/04	2	163.50	0	0.00	163.00	2	2,197	0.09%
2018/08/31	1	167.50	0	0.00	169.50	1	2,259	0.04%
2018/08/30	0	0.00	1	171.50	172.50	-1	2,256	-0.04%
2018/08/29	1	172.00	0	0.00	173.00	1	2,283	0.04%
2018/08/28	0	0.00	1	169.50	172.50	-1	2,307	-0.04%
2018/08/27	8	164.25	9	163.33	167.50	-1	2,338	-0.04%
2018/08/24	3	166.00	1	163.00	163.00	2	2,318	0.09%
2018/08/23	0	0.00	2	172.75	173.50	-2	2,312	-0.09%
2018/08/22	1	171.50	0	0.00	170.00	1	2,355	0.04%
2018/08/21	0	0.00	3	172.50	172.50	-3	2,314	-0.13%
2018/08/20	1	167.50	0	0.00	167.00	1	2,299	0.04%
2018/08/17	1	172.00	0	0.00	172.00	1	2,262	0.04%
2018/08/16	2	168.25	6	172.83	174.00	-4	2,248	-0.18%
2018/08/15	5	171.60	2	173.00	170.00	3	2,206	0.14%
2018/08/14	1	175.50	1	174.00	174.00	0	2,185	0.00%
2018/08/10	3	185.33	0	0.00	184.00	3	2,169	0.14%
2018/08/09	3	181.67	2	188.00	193.50	1	2,152	0.05%
2018/08/08	2	193.75	3	192.50	193.50	-1	2,115	-0.05%
2018/08/07	1	184.00	1	184.50	187.00	0	2,073	0.00%
2018/08/06	2	190.50	2	187.25	189.50	0	2,091	0.00%
2018/08/03	1	185.50	1	189.00	185.00	0	2,081	0.00%
2018/08/02	16	190.69	17	189.53	194.00	-1	2,029	-0.05%
2018/08/01	3	179.50	19	187.61	189.50	-16	1,931	-0.83%
2018/07/31	0	0.00	1	174.00	172.50	-1	1,833	-0.05%
2018/07/30	3	173.00	1	174.00	168.50	2	1,816	0.11%
2018/07/27	1	176.50	0	0.00	178.00	1	1,807	0.06%
2018/07/26	1	179.50	5	179.80	179.00	-4	1,811	-0.22%
2018/07/25	1	176.50	5	174.10	176.50	-4	1,820	-0.22%
2018/07/24	0	0.00	1	167.00	169.50	-1	1,810	-0.06%
2018/07/23	1	163.00	0	0.00	167.00	1	1,817	0.06%
2018/07/19	0	0.00	14	168.86	167.00	-14	1,844	-0.76%
2018/07/18	0	0.00	13	170.88	168.50	-13	1,918	-0.68%
2018/07/16	2	174.75	2	172.50	172.00	0	1,911	0.00%
2018/07/13	0	0.00	2	163.50	169.50	-2	1,874	-0.11%
2018/07/10	0	0.00	1	157.00	161.50	-1	1,789	-0.06%
2018/07/06	1	152.00	0	0.00	153.50	1	1,814	0.06%
2018/07/05	1	150.50	0	0.00	151.50	1	1,822	0.05%
2018/07/02	0	0.00	5	163.80	164.00	-5	1,842	-0.27%
2018/06/28	2	161.25	0	0.00	159.50	2	1,853	0.11%
2018/06/27	2	163.50	1	164.00	161.00	1	1,885	0.05%
2018/06/26	2	158.25	0	0.00	164.00	2	1,924	0.10%
2018/06/22	1	163.00	0	0.00	162.50	1	1,960	0.05%
2018/06/21	2	166.50	1	166.50	165.00	1	2,008	0.05%
2018/06/20	1	164.50	3	166.67	164.50	-2	2,050	-0.10%
2018/06/15	1	168.00	0	0.00	167.00	1	2,163	0.05%
2018/06/14	28	167.34	99	167.00	167.00	-71	2,191	-3.24%
2018/06/13	10	171.00	10	169.50	169.00	0	2,200	0.00%
2018/06/12	0	0.00	4	165.00	166.50	-4	2,180	-0.18%
2018/06/11	0	0.00	2	163.50	165.50	-2	2,167	-0.09%
2018/06/08	2	161.50	14	161.89	160.00	-12	2,152	-0.56%
2018/06/06	28	156.73	0	0.00	156.00	28	2,160	1.30%
2018/06/04	18	164.06	7	161.57	161.00	11	2,322	0.47%
2018/06/01	2	154.00	3	155.00	157.00	-1	2,309	-0.04%
2018/05/30	16	151.31	0	0.00	154.00	16	2,283	0.70%
2018/05/29	12	154.92	9	155.33	154.00	3	2,238	0.13%
2018/05/28	34	162.44	0	0.00	161.50	34	2,216	1.53%
2018/05/24	5	164.10	0	0.00	164.50	5	2,270	0.22%
2018/05/23	7	164.86	0	0.00	165.50	7	2,329	0.30%
2018/05/21	1	168.50	0	0.00	168.50	1	2,447	0.04%
2018/05/18	3	163.00	0	0.00	162.50	3	2,477	0.12%
2018/05/17	1	168.50	1	166.00	166.00	0	2,495	0.00%
2018/05/15	1	167.50	1	166.00	165.00	0	2,560	0.00%
2018/05/10	0	0.00	3	162.00	163.50	-3	2,609	-0.11%
2018/05/09	0	0.00	1	157.50	158.50	-1	2,619	-0.04%
2018/05/08	3	149.83	2	150.00	151.50	1	2,616	0.04%
2018/05/04	10	152.75	0	0.00	150.00	10	2,658	0.38%
2018/05/03	1	155.50	0	0.00	153.50	1	2,654	0.04%
2018/05/02	6	154.50	9	157.78	158.50	-3	2,671	-0.11%
2018/04/30	8	150.88	0	0.00	150.00	8	2,632	0.30%
2018/04/27	0	0.00	1	157.00	155.50	-1	2,607	-0.04%
2018/04/26	2	153.50	7	153.79	150.00	-5	2,605	-0.19%
2018/04/25	1	159.00	1	161.00	159.00	0	2,576	0.00%
2018/04/24	6	144.92	6	146.33	155.00	0	2,577	0.00%
2018/04/19	1	166.50	3	166.50	166.00	-2	2,495	-0.08%
2018/04/18	0	0.00	1	167.50	169.50	-1	2,587	-0.04%
2018/04/17	1	170.00	0	0.00	168.50	1	2,626	0.04%
2018/04/16	0	0.00	4	172.50	172.50	-4	2,701	-0.15%
2018/04/13	3	173.83	3	174.17	174.50	0	2,720	0.00%
2018/04/12	0	0.00	6	170.83	170.00	-6	2,701	-0.22%
2018/04/11	3	169.17	0	0.00	170.00	3	2,728	0.11%
2018/04/10	2	168.75	0	0.00	168.00	2	2,757	0.07%
2018/04/09	0	0.00	4	173.00	172.50	-4	2,789	-0.14%
2018/04/03	0	0.00	2	170.00	170.00	-2	2,794	-0.07%
2018/03/31	3	170.50	1	174.50	169.00	2	2,840	0.07%
2018/03/30	4	177.38	1	174.00	172.00	3	2,838	0.11%
2018/03/29	0	0.00	1	178.00	179.50	-1	2,823	-0.04%
2018/03/27	10	178.50	0.8	175.00	176.00	9.2	2,785	0.33%
2018/03/26	1	176.00	0	0.00	174.50	1	2,770	0.04%
2018/03/23	2	173.75	2	180.25	179.00	0	2,758	0.00%
2018/03/22	0	0.00	3	181.00	179.00	-3	2,770	-0.11%
2018/03/21	2	180.00	4	179.75	181.50	-2	2,734	-0.07%
2018/03/20	2	173.00	5	173.80	171.50	-3	2,690	-0.11%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/15	1	168.00	0	0.00	166.00	1	2,806	0.04%
2018/03/14	0	0.00	2	166.00	163.00	-2	2,848	-0.07%
2018/03/12	7	163.79	2	164.00	163.00	5	2,954	0.17%
2018/03/09	6	169.58	2	171.25	162.50	4	3,036	0.13%
2018/03/08	3	165.00	3	165.17	171.50	0	2,979	0.00%
2018/03/06	1	154.50	1	155.50	154.50	0	2,983	0.00%
2018/03/05	1	155.00	0	0.00	154.00	1	3,023	0.03%
2018/03/02	0	0.00	2	158.00	158.00	-2	3,113	-0.06%
2018/03/01	0	0.00	1	162.00	160.50	-1	3,134	-0.03%
2018/02/27	2	159.00	2	160.50	160.00	0	3,160	0.00%
2018/02/26	2	160.00	1	162.50	158.50	1	3,157	0.03%
2018/02/23	2	164.25	1	165.00	167.00	1	3,129	0.03%
2018/02/22	1	164.00	2	160.50	159.00	-1	3,092	-0.03%
2018/02/21	6	151.25	5	152.00	158.00	1	3,103	0.03%
2018/02/12	14	144.39	5	146.50	144.00	9	3,098	0.29%
2018/02/07	1	165.00	0	0.00	159.00	1	3,044	0.03%
2018/02/06	2	164.50	0	0.00	167.00	2	3,041	0.07%
2018/02/05	3	169.50	0	0.00	170.00	3	3,010	0.10%
2018/02/02	1	173.50	2	173.25	174.00	-1	3,014	-0.03%
2018/01/31	1	167.00	1	166.00	166.00	0	3,083	0.00%
2018/01/30	2	174.50	22	173.57	164.00	-20	3,085	-0.65%
2018/01/29	0	0.00	5	164.90	165.50	-5	3,078	-0.16%
2018/01/26	0	0.00	2	163.75	163.50	-2	3,133	-0.06%
2018/01/25	2	168.50	0	0.00	167.50	2	3,158	0.06%
2018/01/24	1	166.50	2	164.00	163.50	-1	3,202	-0.03%
2018/01/23	2	165.75	1	167.50	167.00	1	3,308	0.03%
2018/01/19	1	167.50	1	165.00	165.50	0	3,335	0.00%
2018/01/18	0	0.00	4	170.25	167.00	-4	3,415	-0.12%
2018/01/17	1	167.00	3	167.33	167.50	-2	3,428	-0.06%
2018/01/15	1	164.50	0	0.00	163.00	1	3,469	0.03%
2018/01/12	4	163.50	4	165.38	162.00	0	3,468	0.00%
2018/01/11	0	0.00	2	162.00	160.50	-2	3,393	-0.06%
2018/01/10	3	153.00	2	152.00	156.50	1	3,362	0.03%
2018/01/09	1	159.50	3	158.50	160.00	-2	3,298	-0.06%
2018/01/08	0	0.00	2	166.00	164.50	-2	3,287	-0.06%
2018/01/05	5	166.80	4	168.50	165.50	1	3,312	0.03%
2018/01/04	2	167.00	0	0.00	165.00	2	3,336	0.06%
2018/01/03	1	168.00	4	167.00	166.50	-3	3,391	-0.09%
2018/01/02	2	160.75	1	160.50	159.50	1	3,431	0.03%