致茂 (2360)-元大-木柵券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
253.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,457張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	259.00	0	0.00	258.00	0.1	3,004	0.00%
2024/04/26	2	251.75	2.1	255.52	256.50	-0.1	3,028	0.00%
2024/04/24	1	248.00	1	244.50	246.50	0	3,042	0.00%
2024/04/19	0	0.00	2	247.00	243.00	-2	3,059	-0.07%
2024/04/18	0.1	248.00	0	0.00	251.50	0.1	3,041	0.00%
2024/04/16	0	0.00	1	249.00	248.00	-1	3,032	-0.03%
2024/04/15	0	0.00	0.1	255.50	251.00	-0.1	3,017	0.00%
2024/04/12	1	261.50	0	0.00	259.50	1	3,019	0.03%
2024/04/11	2.2	255.53	0	0.00	254.00	2.2	3,013	0.07%
2024/04/10	0.1	263.00	6	265.67	259.00	-6	2,997	-0.20%
2024/04/09	0	0.00	0.2	252.50	251.50	-0.2	2,986	-0.01%
2024/04/08	6	258.67	0	0.00	253.00	6	2,990	0.20%
2024/04/03	0	0.00	1	253.00	254.00	-1	2,979	-0.03%
2024/04/02	1	257.00	0	0.00	256.00	1	2,983	0.03%
2024/03/26	0	0.00	1	252.50	252.50	-1	2,940	-0.03%
2024/03/13	2	256.50	3	257.33	260.00	-1	3,088	-0.03%
2024/03/12	1	263.00	0	0.00	265.00	1	3,028	0.03%
2024/03/08	2	272.25	6	273.67	269.00	-4	2,942	-0.14%
2024/03/07	5	274.00	6	272.58	285.00	-1	2,828	-0.04%
2024/03/06	4	259.88	2.1	274.27	275.00	2	2,644	0.07%
2024/03/05	2	262.50	1.2	260.58	265.00	0.8	2,522	0.03%
2024/03/04	3	242.50	0	0.00	244.00	3	2,428	0.12%
2024/02/29	0	0.00	0.1	233.00	233.00	-0.1	2,416	0.00%
2024/02/27	0	0.00	2	228.50	229.50	-2	2,399	-0.08%
2024/02/26	0	0.00	1	240.00	237.00	-1	2,347	-0.04%
2024/02/23	0.2	244.25	18	249.25	239.00	-17.8	2,292	-0.78%
2024/02/22	0	0.00	6	231.67	231.50	-6	2,199	-0.27%
2024/02/21	2	226.00	0	0.00	227.50	2	2,138	0.09%
2024/02/20	5	220.20	0	0.00	222.00	5	2,103	0.24%
2024/02/15	0	203.50	0	0.00	206.50	0	2,114	0.00%
2024/02/02	10	202.70	4	202.00	203.50	6	2,146	0.28%
2024/02/01	12	196.67	0	0.00	196.50	12	2,186	0.55%
2024/01/26	1	200.50	10	201.00	201.50	-9	2,141	-0.42%
2024/01/25	11.1	205.59	0	0.00	203.50	11.1	2,154	0.52%
2024/01/19	1	213.50	1	214.00	211.50	0	2,189	0.00%
2024/01/11	1	214.50	1	216.50	215.50	0	2,269	0.00%
2024/01/03	0	0.00	1	216.50	212.00	-1	2,532	-0.04%
2024/01/02	1	214.00	0	0.00	215.00	1	2,512	0.04%
2023/12/13	1	200.50	0	0.00	198.00	1	2,589	0.04%
2023/12/12	0.1	193.50	0	0.00	194.00	0.1	2,556	0.00%
2023/11/30	0	0.00	2	216.00	215.00	-2	2,400	-0.08%
2023/11/28	1	211.50	0	0.00	211.00	1	2,377	0.04%
2023/11/27	1	216.50	0	0.00	213.50	1	2,383	0.04%
2023/11/21	0	0.00	1	214.50	213.00	-1	2,386	-0.04%
2023/11/15	0	0.00	1	209.00	206.50	-1	2,476	-0.04%
2023/11/14	1	208.50	0	0.00	208.00	1	2,440	0.04%
2023/10/25	1	225.00	0	0.00	228.50	1	2,570	0.04%
2023/10/19	0	217.00	0	0.00	218.00	0	2,656	0.00%
2023/10/18	0	221.00	0	0.00	224.00	0	2,644	0.00%
2023/10/11	0	255.00	0	0.00	253.00	0	2,587	0.00%
2023/10/04	0	265.00	0	0.00	265.50	0	2,684	0.00%
2023/10/03	0	273.00	0	0.00	276.00	0	2,660	0.00%
2023/10/02	0	0.00	1	281.00	281.50	-1	2,721	-0.04%
2023/09/26	1	273.50	0	0.00	271.50	1	2,751	0.04%
2023/08/31	0	0.00	1	280.00	280.00	-1	3,019	-0.03%
2023/08/25	0	0.00	1	282.00	281.50	-1	3,152	-0.03%
2023/08/24	2	296.75	1.1	300.36	295.00	0.9	3,118	0.03%
2023/08/23	0	0.00	1	286.50	280.00	-1	3,132	-0.03%
2023/08/22	0	0.00	1	278.50	276.50	-1	3,163	-0.03%
2023/08/10	1	256.50	0	0.00	259.00	1	3,075	0.03%
2023/08/07	1	273.00	0	0.00	271.50	1	2,963	0.03%
2023/07/28	0.1	286.00	0	0.00	289.00	0.1	2,741	0.00%
2023/07/26	1	277.00	0	0.00	276.00	1	2,711	0.04%
2023/07/25	0	0.00	1	285.50	279.00	-1	2,793	-0.04%
2023/07/17	2	269.00	0	0.00	267.50	2	2,558	0.08%
2023/07/13	1	276.50	0	0.00	266.50	1	2,412	0.04%
2023/07/07	3	262.67	4	259.00	256.50	-1	2,241	-0.04%
2023/07/06	1	264.00	0	0.00	264.00	1	2,176	0.05%
2023/07/04	0	0.00	1	269.50	272.00	-1	2,143	-0.05%
2023/06/28	0	0.00	0.3	242.50	242.50	-0.3	2,077	-0.01%
2023/06/27	1	245.00	0	0.00	244.50	1	2,088	0.05%
2023/06/13	4	241.50	4	244.75	246.00	0	2,029	0.00%
2023/06/12	0	0.00	0.2	230.00	228.00	-0.2	1,995	-0.01%
2023/05/30	0.3	226.00	0	0.00	226.00	0.3	1,849	0.02%
2023/05/29	1	229.00	1	226.50	226.50	0	1,890	0.00%
2023/05/26	1.4	208.92	1	212.50	217.00	0.4	1,815	0.02%
2023/04/28	0	0.00	2	193.00	190.00	-2	1,620	-0.12%
2023/03/31	0	0.00	1	178.00	177.50	-1	1,473	-0.07%
2023/03/24	1	181.00	0	0.00	181.50	1	1,424	0.07%
2023/03/23	0	0.00	1	179.50	179.00	-1	1,374	-0.07%
2023/03/21	1	168.50	0	0.00	168.00	1	1,301	0.08%
2023/03/08	0	0.00	0.1	181.00	179.50	-0.1	1,214	0.00%
2023/03/07	1	180.00	0	0.00	180.50	1	1,207	0.08%
2023/03/03	0	0.00	2	180.00	178.50	-2	1,180	-0.17%
2023/03/02	1	178.00	1	176.50	178.50	0	1,177	0.00%
2023/03/01	1	176.00	0	0.00	178.50	1	1,157	0.09%
2023/02/24	3	184.83	1	186.00	184.50	2	1,085	0.19%
2023/02/16	2	187.25	2	188.75	191.00	0	1,030	0.00%
2023/02/02	0	0.00	1	193.00	191.50	-1	1,157	-0.09%
2023/01/16	1	183.50	0	0.00	183.00	1	1,135	0.09%
2023/01/10	0	0.00	1	194.00	193.50	-1	1,143	-0.09%
2023/01/06	0	0.00	1	195.50	193.50	-1	1,159	-0.09%
2022/12/27	0	0.00	1	182.50	183.50	-1	1,289	-0.08%
2022/12/12	1	176.50	0	0.00	178.50	1	1,545	0.06%
2022/12/06	1	189.00	0	0.00	188.50	1	1,810	0.06%
2022/12/01	1	204.50	1	198.50	197.00	0	1,897	0.00%
2022/11/30	0	0.00	1	194.00	198.50	-1	1,880	-0.05%
2022/11/28	1	190.00	0	0.00	190.00	1	1,885	0.05%
2022/11/17	1	187.50	0	0.00	188.50	1	1,906	0.05%
2022/11/08	0	0.00	1	183.00	180.50	-1	1,760	-0.06%
2022/11/01	5	175.50	4	175.38	173.50	1	1,734	0.06%
2022/09/22	1	182.50	1	185.00	192.00	0	1,402	0.00%
2022/09/08	0	0.00	1	183.00	184.50	-1	885	-0.11%
2022/09/02	3	180.67	2	178.00	176.00	1	782	0.13%
2022/08/09	1	175.00	1	177.50	177.50	0	666	0.00%
2022/07/29	0	0.00	1	171.00	172.00	-1	601	-0.17%
2022/07/25	1	152.00	0	0.00	153.50	1	564	0.18%
2022/03/30	0.2	181.00	0	0.00	181.00	0.2	1,032	0.02%
2022/03/10	0	0.00	6	182.00	180.50	-6	1,027	-0.58%
2022/03/09	11	176.64	5	176.50	176.50	6	1,021	0.59%
2022/01/25	1	212.50	1	206.00	206.00	0	950	0.00%
2022/01/20	2	222.75	2	218.00	218.00	0	924	0.00%
2022/01/19	1	220.50	3	220.50	220.50	-2	907	-0.22%
2022/01/13	0.1	214.00	0	0.00	213.00	0.1	880	0.01%
2022/01/12	2.1	220.12	0	0.00	221.50	2.1	846	0.25%
2022/01/11	0	0.00	1.1	232.90	232.50	-1.1	744	-0.14%
2022/01/10	1	225.00	0	0.00	225.50	1	647	0.15%
2021/07/06	0	0.00	1	198.00	195.50	-1	870	-0.11%
2021/07/02	1	197.00	0	0.00	193.50	1	942	0.11%
2021/05/27	0	0.00	1	190.50	193.00	-1	1,139	-0.09%
2021/05/21	0	0.00	0.1	183.50	183.00	-0.1	1,216	-0.01%
2021/04/27	0	0.00	1	205.00	205.00	-1	1,575	-0.06%
2021/04/12	0	0.00	0.5	194.00	188.00	-0.5	1,802	-0.03%
2021/04/09	1	203.50	0	0.00	197.00	1	1,799	0.06%
2021/03/11	0.5	194.00	0	0.00	192.00	0.5	1,826	0.03%
2021/03/09	1	193.00	1	190.00	189.50	0	1,820	0.00%
2021/02/18	1	215.00	1	215.50	215.50	0	1,723	0.00%
2021/01/28	0	0.00	1	205.50	201.50	-1	1,566	-0.06%
2021/01/27	1	215.50	0	0.00	216.00	1	1,531	0.07%
2021/01/22	0	0.00	0.2	215.00	216.00	-0.2	1,476	-0.01%
2021/01/19	0	0.00	3	199.00	199.50	-3	1,400	-0.21%
2021/01/15	0	0.00	5	190.00	190.50	-5	1,366	-0.37%
2021/01/13	6	196.67	1	202.50	205.00	5	1,352	0.37%
2021/01/12	0	0.00	1	198.00	200.00	-1	1,267	-0.08%
2020/12/14	1	177.00	0	0.00	176.50	1	1,034	0.10%
2020/12/10	0	0.00	1	176.00	178.00	-1	1,003	-0.10%
2020/12/09	0	0.00	1	170.00	171.50	-1	960	-0.10%
2020/12/08	1	164.00	0	0.00	166.00	1	924	0.11%
2020/12/07	0	0.00	6	160.00	163.00	-6	901	-0.67%
2020/12/04	6	159.08	0	0.00	157.50	6	885	0.68%
2020/11/09	0	0.00	1	147.00	147.00	-1	983	-0.10%
2020/10/30	1	136.00	0	0.00	136.00	1	983	0.10%
2020/10/20	1	151.50	1	153.50	151.50	0	1,047	0.00%
2020/10/06	2	153.25	1	156.00	154.00	1	1,360	0.07%
2020/09/09	6	151.75	8	153.50	154.50	-2	1,623	-0.12%
2020/09/08	2	155.50	0	0.00	153.00	2	1,637	0.12%
2020/08/26	0	0.00	1	157.50	164.00	-1	1,701	-0.06%
2020/08/19	0.2	157.50	0	0.00	157.50	0.2	1,649	0.01%
2020/08/18	1	155.00	0	0.00	155.50	1	1,632	0.06%
2020/08/04	3	166.50	0	0.00	167.50	3	1,638	0.18%
2020/07/28	3	169.00	0	0.00	171.00	3	1,589	0.19%
2020/07/27	0	0.00	3	171.00	170.00	-3	1,602	-0.19%
2020/07/23	0	0.00	0.1	184.00	185.50	-0.1	1,569	-0.01%
2020/07/21	0	0.00	3	167.83	170.00	-3	1,462	-0.21%
2020/07/17	0	0.00	1	160.00	160.50	-1	1,379	-0.07%
2020/07/06	1	159.50	1	157.50	158.00	0	1,463	0.00%
2020/07/03	0	0.00	1	157.00	157.00	-1	1,441	-0.07%
2020/06/23	2	153.00	0	0.00	147.50	2	1,419	0.14%
2020/06/11	0	0.00	1	143.00	146.50	-1	1,515	-0.07%
2020/05/26	0	0.00	1	134.00	133.50	-1	1,750	-0.06%
2020/05/22	1	130.50	0	0.00	130.50	1	1,791	0.06%
2020/05/19	4	131.00	4	132.00	131.00	0	1,811	0.00%
2020/05/12	0	0.00	1	137.50	138.50	-1	1,877	-0.05%
2020/05/11	0	0.00	4	138.50	138.00	-4	1,923	-0.21%
2020/04/29	1	141.00	0	0.00	142.00	1	2,067	0.05%
2020/04/28	0	0.00	1	139.50	140.00	-1	2,068	-0.05%
2020/04/27	0	0.00	1	133.00	134.50	-1	2,085	-0.05%
2020/04/23	1	133.50	0	0.00	132.00	1	2,086	0.05%
2020/04/16	0	0.00	1	137.00	135.50	-1	2,271	-0.04%
2020/04/15	1	135.00	8	132.50	137.50	-7	2,310	-0.30%
2020/04/14	1	128.00	0	0.00	129.00	1	2,274	0.04%
2020/04/09	8	130.75	1	131.50	129.00	7	2,337	0.30%
2020/04/08	1	125.00	0	0.00	126.50	1	2,316	0.04%
2020/04/06	0	0.00	1	124.50	123.50	-1	2,361	-0.04%
2020/03/31	1	123.50	0	0.00	124.50	1	2,372	0.04%
2020/03/24	2	101.50	0	0.00	101.50	2	2,289	0.09%
2020/03/10	6	133.00	6	136.17	135.00	0	2,063	0.00%
2020/03/09	1	138.50	0	0.00	138.00	1	2,028	0.05%
2020/03/06	0	0.00	1	140.50	140.00	-1	2,012	-0.05%
2020/03/02	1	140.00	0	0.00	142.00	1	1,990	0.05%
2020/02/21	3	157.50	0	0.00	157.00	3	1,966	0.15%
2020/01/17	0.3	161.00	0	0.00	159.50	0.3	2,145	0.01%
2020/01/16	0	0.00	1	158.00	160.00	-1	2,155	-0.05%
2020/01/14	1	168.50	0	0.00	168.50	1	2,126	0.05%
2020/01/09	0	0.00	3	153.00	153.00	-3	1,948	-0.15%
2020/01/08	0	0.00	5	146.50	146.00	-5	1,921	-0.26%
2020/01/07	5	145.50	1	148.50	150.50	4	1,913	0.21%
2020/01/06	1	149.50	0	0.00	147.50	1	1,921	0.05%
2019/12/31	5	145.00	0	0.00	145.00	5	1,848	0.27%
2019/12/30	0	0.00	9	144.00	145.50	-9	1,838	-0.49%
2019/12/19	0	0.00	1	139.00	138.00	-1	1,812	-0.06%
2019/12/05	2	139.00	0	0.00	140.00	2	1,746	0.11%
2019/11/29	1	139.50	0	0.00	139.50	1	1,756	0.06%
2019/11/28	0	0.00	3	145.00	145.00	-3	1,775	-0.17%
2019/11/19	0	0.00	1	138.00	136.50	-1	1,839	-0.05%
2019/11/15	1	132.00	0	0.00	131.50	1	1,756	0.06%
2019/11/06	3	140.17	1	141.00	140.50	2	1,852	0.11%
2019/11/04	5	141.50	0	0.00	139.50	5	1,895	0.26%
2019/11/01	1	142.00	0	0.00	143.00	1	1,839	0.05%
2019/10/31	1	154.00	0	0.00	152.50	1	1,749	0.06%
2019/10/28	0	0.00	11	156.36	158.00	-11	1,728	-0.64%
2019/10/23	3	143.67	0	0.00	143.50	3	1,744	0.17%
2019/10/22	2	146.75	0	0.00	146.00	2	1,762	0.11%
2019/10/14	2	144.00	2	148.50	147.50	0	1,752	0.00%
2019/10/09	1	150.00	0	0.00	149.00	1	1,730	0.06%
2019/10/08	1	152.50	1	157.00	152.00	0	1,731	0.00%
2019/09/27	6	148.50	0	0.00	147.00	6	1,732	0.35%
2019/08/30	0	0.00	1	151.00	152.00	-1	1,616	-0.06%
2019/08/23	1	145.00	0	0.00	147.00	1	1,523	0.07%
2019/08/15	0	0.00	1	144.50	145.00	-1	1,460	-0.07%
2019/08/07	0	0.00	3	137.83	139.00	-3	1,406	-0.21%
2019/08/06	1	129.00	0	0.00	130.00	1	1,353	0.07%
2019/08/02	1	140.00	0	0.00	139.50	1	1,346	0.07%
2019/08/01	1	146.00	0	0.00	143.50	1	1,332	0.08%
2019/07/26	0	0.00	1	159.50	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	1	160.00	159.50	-1	1,424	-0.07%
2019/07/24	1	153.00	1	152.00	152.50	0	1,384	0.00%
2019/07/17	1	142.00	0	0.00	142.50	1	1,356	0.07%
2019/07/15	0	0.00	1	150.00	150.00	-1	1,355	-0.07%
2019/07/10	0	0.00	1	145.00	143.50	-1	1,317	-0.08%
2019/07/09	2	139.00	1	141.50	141.00	1	1,315	0.08%
2019/07/05	1	141.00	0	0.00	141.00	1	1,329	0.08%
2019/07/04	0	0.00	1	142.00	142.00	-1	1,345	-0.07%
2019/07/02	0	0.00	1	143.00	143.50	-1	1,365	-0.07%
2019/06/25	1	137.50	0	0.00	137.50	1	1,405	0.07%
2019/06/24	1	140.50	0	0.00	139.50	1	1,411	0.07%
2019/06/19	0	0.00	1	138.50	140.00	-1	1,469	-0.07%
2019/06/10	0	0.00	1	137.50	137.00	-1	1,809	-0.06%
2019/06/03	0	0.00	1	135.00	133.50	-1	1,845	-0.05%
2019/05/31	1	127.00	0	0.00	130.00	1	1,831	0.05%
2019/05/30	0	0.00	1	126.50	127.00	-1	1,817	-0.06%
2019/05/23	1	123.00	0	0.00	122.50	1	1,920	0.05%
2019/05/20	1	131.50	0	0.00	129.00	1	2,057	0.05%
2019/05/10	3	143.00	0	0.00	140.00	3	2,167	0.14%
2019/05/09	0	0.00	1	147.50	142.00	-1	2,160	-0.05%
2019/05/07	0	0.00	1	153.00	152.50	-1	2,156	-0.05%
2019/05/03	3	159.00	3	161.00	159.00	0	2,161	0.00%
2019/05/02	2	160.50	2	161.50	162.00	0	2,118	0.00%
2019/04/30	4	150.88	4	148.38	147.50	0	1,977	0.00%
2019/04/29	0	0.00	1	148.50	149.00	-1	2,018	-0.05%
2019/04/19	0	0.00	1	150.50	150.50	-1	2,096	-0.05%
2019/04/18	1	146.50	0	0.00	147.00	1	2,090	0.05%
2019/04/15	0	0.00	1	139.50	139.50	-1	2,104	-0.05%
2019/04/10	0	0.00	2	140.00	140.00	-2	2,101	-0.10%
2019/04/03	1	147.50	0	0.00	147.50	1	2,070	0.05%
2019/03/27	0	0.00	2	149.50	151.50	-2	2,122	-0.09%
2019/03/22	2	154.00	0	0.00	155.00	2	2,157	0.09%
2019/03/21	7	155.14	8	154.94	152.50	-1	2,163	-0.05%
2019/03/19	0	0.00	2	141.50	141.50	-2	2,133	-0.09%
2019/03/18	2	147.00	0	0.00	145.00	2	2,118	0.09%
2019/03/15	0	0.00	4	144.50	143.50	-4	2,087	-0.19%
2019/03/14	2	139.00	4	138.13	144.00	-2	2,006	-0.10%
2019/03/13	0	0.00	2	137.75	137.00	-2	1,957	-0.10%
2019/03/12	4	133.00	1	132.50	133.00	3	1,919	0.16%
2019/03/07	0	0.00	2	131.50	130.00	-2	2,059	-0.10%
2019/03/06	2	130.50	0	0.00	131.00	2	2,084	0.10%
2019/03/05	2	131.50	0	0.00	132.00	2	2,106	0.09%
2019/03/04	0	0.00	1	131.00	131.00	-1	2,131	-0.05%
2019/02/26	1	128.50	2	129.50	129.00	-1	2,128	-0.05%
2019/02/25	1	128.00	0	0.00	129.00	1	2,146	0.05%
2019/02/22	4	128.13	0	0.00	127.00	4	2,140	0.19%
2019/02/20	0	0.00	4	140.75	138.50	-4	2,146	-0.19%
2019/02/19	5	137.50	5	139.50	140.50	0	2,138	0.00%
2019/02/18	1	132.00	1	133.50	133.00	0	2,066	0.00%
2019/02/14	0	0.00	3	130.00	131.00	-3	2,131	-0.14%
2019/02/13	6	132.25	0	0.00	131.00	6	2,122	0.28%
2019/02/12	0	0.00	1	125.00	128.00	-1	2,062	-0.05%
2019/02/11	1	119.50	0	0.00	121.50	1	2,049	0.05%
2019/01/30	1	121.50	0	0.00	120.00	1	2,059	0.05%
2019/01/28	1	127.00	0	0.00	123.00	1	2,152	0.05%
2019/01/21	0	0.00	1	124.50	124.00	-1	2,577	-0.04%
2019/01/17	3	122.17	2	119.00	119.00	1	2,633	0.04%
2019/01/16	1	122.00	0	0.00	120.50	1	2,693	0.04%
2019/01/14	0	0.00	7	121.00	118.00	-7	2,714	-0.26%
2019/01/11	1	118.00	0	0.00	117.00	1	2,730	0.04%
2019/01/10	7	115.50	1	116.50	116.00	6	2,887	0.21%
2018/12/26	0	0.00	1	117.00	115.50	-1	3,619	-0.03%
2018/12/24	0	0.00	1	118.00	117.00	-1	3,693	-0.03%
2018/12/22	1	112.50	0.1	116.50	116.50	0.9	3,724	0.02%
2018/12/21	2	118.50	1	115.00	115.00	1	3,753	0.03%
2018/12/19	0	0.00	1	123.50	123.50	-1	3,718	-0.03%
2018/12/18	0	0.00	1	124.00	124.50	-1	3,696	-0.03%
2018/12/14	1	121.00	0	0.00	123.00	1	3,707	0.03%
2018/12/13	2	118.75	0	0.00	119.00	2	3,689	0.05%
2018/12/06	0	0.00	1	119.00	119.00	-1	3,683	-0.03%
2018/12/04	1	132.50	0	0.00	133.00	1	3,722	0.03%
2018/12/03	0	0.00	3	127.33	130.50	-3	3,695	-0.08%
2018/11/30	1	119.00	0	0.00	119.00	1	3,633	0.03%
2018/11/29	3	125.00	2	125.25	124.00	1	3,632	0.03%
2018/11/28	1	119.00	5	122.20	122.50	-4	3,613	-0.11%
2018/11/27	1	112.00	1	118.00	118.00	0	3,589	0.00%
2018/11/26	0	0.00	2	114.50	114.50	-2	3,563	-0.06%
2018/11/23	2	116.00	0	0.00	112.00	2	3,563	0.06%
2018/11/22	0	0.00	3.1	117.10	115.00	-3.1	3,544	-0.09%
2018/11/21	2	115.00	0	0.00	115.00	2	3,536	0.06%
2018/11/20	0	0.00	1	115.00	115.50	-1	3,525	-0.03%
2018/11/16	2	109.00	0	0.00	107.00	2	3,482	0.06%
2018/11/14	2	109.75	0	0.00	109.00	2	3,498	0.06%
2018/11/13	1	112.00	0	0.00	111.50	1	3,513	0.03%
2018/11/08	3	125.50	1	129.00	125.00	2	3,516	0.06%
2018/11/07	2	123.50	2	124.50	123.50	0	3,469	0.00%
2018/11/05	2	126.00	2	123.00	125.00	0	3,431	0.00%
2018/11/02	6	121.25	6	124.00	124.00	0	3,452	0.00%
2018/11/01	10	110.75	10	112.25	116.00	0	3,437	0.00%
2018/10/31	0	0.00	7	106.71	108.50	-7	3,351	-0.21%
2018/10/30	1	102.00	1	104.50	102.00	0	3,278	0.00%
2018/10/29	3	104.33	1	105.00	103.50	2	3,248	0.06%
2018/10/26	4	116.25	1	111.00	111.00	3	3,284	0.09%
2018/10/25	1	111.00	1	114.50	113.00	0	3,369	0.00%
2018/10/24	1	118.00	0	0.00	122.00	1	3,323	0.03%
2018/10/17	5	137.10	9	134.94	132.50	-4	3,093	-0.13%
2018/10/15	1	120.00	1	127.50	129.00	0	2,976	0.00%
2018/10/12	5	119.50	5	121.00	121.00	0	2,915	0.00%
2018/10/11	4	121.50	2.1	118.54	127.00	1.9	2,845	0.07%
2018/09/14	2	149.50	0	0.00	149.50	2	2,304	0.09%
2018/09/11	1	146.50	0	0.00	146.50	1	2,244	0.04%
2018/09/07	2	153.25	0	0.00	153.50	2	2,184	0.09%
2018/09/03	1	170.00	2	168.50	166.00	-1	2,215	-0.05%
2018/08/29	1	172.50	0	0.00	173.00	1	2,283	0.04%
2018/08/28	0	0.00	1	171.50	172.50	-1	2,307	-0.04%
2018/08/27	3	160.33	1	165.50	167.50	2	2,338	0.09%
2018/08/24	1	166.00	0	0.00	163.00	1	2,318	0.04%
2018/08/23	1	171.50	0	0.00	173.50	1	2,312	0.04%
2018/08/09	0	0.00	1	191.00	193.50	-1	2,152	-0.05%
2018/08/08	1	195.00	1	192.00	193.50	0	2,115	0.00%
2018/08/07	0	0.00	2	185.75	187.00	-2	2,073	-0.10%
2018/08/02	0	0.00	2	187.50	194.00	-2	2,029	-0.10%
2018/08/01	2	189.50	0	0.00	189.50	2	1,931	0.10%
2018/07/30	0	0.00	2	169.75	168.50	-2	1,816	-0.11%
2018/07/26	1	177.00	1	182.50	179.00	0	1,811	0.00%
2018/07/25	2	176.75	0	0.00	176.50	2	1,820	0.11%
2018/07/23	0	168.00	1	165.00	167.00	-1	1,817	-0.05%
2018/07/20	1	168.00	0	0.00	167.00	1	1,819	0.05%
2018/07/12	0.3	164.00	1	164.00	163.50	-0.7	1,814	-0.04%
2018/07/04	0	0.00	1	158.00	155.50	-1	1,836	-0.05%
2018/06/26	1	158.50	0	0.00	164.00	1	1,924	0.05%
2018/06/13	1	169.50	1	169.50	169.00	0	2,200	0.00%
2018/06/12	1	167.00	0	0.00	166.50	1	2,180	0.05%
2018/06/11	2	163.25	2	165.00	165.50	0	2,167	0.00%
2018/06/08	1	161.50	1	162.50	160.00	0	2,152	0.00%
2018/06/07	1	158.00	0	0.00	155.50	1	2,131	0.05%
2018/06/06	1	157.00	0	0.00	156.00	1	2,160	0.05%
2018/06/04	0	0.00	1	163.00	161.00	-1	2,322	-0.04%
2018/06/01	0	0.00	3	155.67	157.00	-3	2,309	-0.13%
2018/05/31	3	153.00	1	155.00	149.50	2	2,310	0.09%
2018/05/09	0	0.00	1	158.00	158.50	-1	2,619	-0.04%
2018/05/04	0	0.00	2	152.00	150.00	-2	2,658	-0.08%
2018/04/26	1	155.00	0	0.00	150.00	1	2,605	0.04%
2018/04/23	0	0.00	0.3	157.00	157.00	-0.3	2,508	-0.01%
2018/04/13	0	0.00	1	174.50	174.50	-1	2,720	-0.04%
2018/04/02	0	0.00	7	171.00	170.50	-7	2,823	-0.25%
2018/03/30	6	174.50	0	0.00	172.00	6	2,838	0.21%
2018/03/29	0	0.00	3	180.00	179.50	-3	2,823	-0.11%
2018/03/28	0	0.00	0.3	173.50	173.00	-0.3	2,790	-0.01%
2018/03/27	1	175.00	0	0.00	176.00	1	2,785	0.04%
2018/03/26	5	174.50	0	0.00	174.50	5	2,770	0.18%
2018/03/22	0	0.00	1	180.00	179.00	-1	2,770	-0.04%
2018/03/21	1	174.00	5	181.00	181.50	-4	2,734	-0.15%
2018/03/19	2	170.00	0	0.00	170.00	2	2,775	0.07%
2018/03/16	0	0.00	1	166.50	170.00	-1	2,798	-0.04%
2018/03/09	7	168.71	9	178.83	162.50	-2	3,036	-0.07%
2018/03/08	1	170.00	6	170.17	171.50	-5	2,979	-0.17%
2018/02/26	1	159.00	1	160.00	158.50	0	3,157	0.00%
2018/02/22	1	162.50	1	161.00	159.00	0	3,092	0.00%
2018/02/21	1	156.50	0	0.00	158.00	1	3,103	0.03%
2018/02/09	5	146.00	1	153.00	153.00	4	3,074	0.13%
2018/02/08	1	158.00	2	154.75	152.50	-1	3,059	-0.03%
2018/02/06	1	163.00	1	163.00	167.00	0	3,041	0.00%
2018/02/02	1	173.00	1	173.50	174.00	0	3,014	0.00%
2018/01/31	0	0.00	1	165.00	166.00	-1	3,083	-0.03%
2018/01/30	2.3	164.80	2	170.50	164.00	0.3	3,085	0.01%
2018/01/29	1	165.50	0	0.00	165.50	1	3,078	0.03%
2018/01/25	0	0.00	1	166.50	167.50	-1	3,158	-0.03%
2018/01/23	0	0.00	2	168.00	167.00	-2	3,308	-0.06%
2018/01/19	0	0.00	10	166.50	165.50	-10	3,335	-0.30%
2018/01/18	1	170.00	1	170.00	167.00	0	3,415	0.00%
2018/01/17	0	0.00	1	167.00	167.50	-1	3,428	-0.03%
2018/01/16	1	162.50	1	165.50	163.00	0	3,482	0.00%
2018/01/15	1	161.00	0	0.00	163.00	1	3,469	0.03%
2018/01/12	0	0.00	1	166.50	162.00	-1	3,468	-0.03%
2018/01/11	0	0.00	1	160.50	160.50	-1	3,393	-0.03%
2018/01/10	1	153.00	0	0.00	156.50	1	3,362	0.03%
2018/01/09	0	0.00	1	158.50	160.00	-1	3,298	-0.03%
2018/01/05	2	166.25	0	0.00	165.50	2	3,312	0.06%
2018/01/04	2	166.25	0	0.00	165.00	2	3,336	0.06%