致茂 (2360)-元大-雙和券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
255.5
漲跌
▲2.0
漲幅
+0.79%
成交量
1,407張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.1	262.55	261.50	-1.1	2,991	-0.04%
2024/05/07	0	0.00	1	258.50	258.00	-1	3,004	-0.03%
2024/05/06	4	266.50	5	264.10	263.00	-1	3,002	-0.03%
2024/05/03	2	261.00	2	259.75	259.00	0	3,024	0.00%
2024/05/02	3	254.33	1	254.00	252.50	2	3,062	0.07%
2024/04/26	0	0.00	4	258.00	256.50	-4	3,028	-0.13%
2024/04/24	0	0.00	0.2	246.50	246.50	-0.2	3,042	0.00%
2024/04/23	0.2	242.00	0	0.00	242.00	0.2	3,059	0.00%
2024/04/22	1	236.50	0	0.00	236.50	1	3,074	0.03%
2024/04/18	1	248.00	0	0.00	251.50	1	3,041	0.03%
2024/04/15	5	251.30	0	0.00	251.00	5	3,017	0.17%
2024/04/11	3	255.83	2.1	256.21	254.00	0.9	3,013	0.03%
2024/04/10	2	260.25	2	260.50	259.00	0	2,997	0.00%
2024/04/09	1	252.00	0	0.00	251.50	1	2,986	0.03%
2024/04/08	0	0.00	1	253.00	253.00	-1	2,990	-0.03%
2024/04/01	0	0.00	1	256.00	255.00	-1	2,990	-0.03%
2024/03/29	0	0.00	2	256.00	255.00	-2	2,992	-0.07%
2024/03/27	0	0.00	1	260.00	256.00	-1	2,974	-0.03%
2024/03/26	4	252.88	0	0.00	252.50	4	2,940	0.14%
2024/03/25	0	0.00	16	259.00	257.50	-16	2,894	-0.55%
2024/03/21	0.1	261.00	0	267.50	267.50	0.1	2,894	0.00%
2024/03/20	0	0.00	18	258.53	253.50	-18	2,894	-0.62%
2024/03/18	3	257.00	0	0.00	256.00	3	2,974	0.10%
2024/03/13	1	265.00	1	258.50	260.00	0	3,088	0.00%
2024/03/11	0	0.00	1	264.50	269.50	-1	2,987	-0.03%
2024/03/08	33	276.67	2	267.25	269.00	31	2,942	1.05%
2024/03/07	3	275.00	6.1	283.39	285.00	-3.1	2,828	-0.11%
2024/03/06	5.1	260.69	4	271.50	275.00	1.1	2,644	0.04%
2024/03/05	5	251.10	6.4	260.44	265.00	-1.4	2,522	-0.05%
2024/03/04	1	235.50	1	240.00	244.00	0	2,428	0.00%
2024/02/27	1	229.98	2	231.25	229.50	-1	2,399	-0.04%
2024/02/26	1	239.50	0	0.00	237.00	1	2,347	0.04%
2024/02/23	7.2	243.24	7	243.71	239.00	0.2	2,292	0.01%
2024/02/22	1	234.00	2	234.75	231.50	-1	2,199	-0.05%
2024/02/21	2	224.25	2	230.75	227.50	0	2,138	0.00%
2024/02/05	0	0.00	3	209.00	208.00	-3	2,099	-0.14%
2024/02/01	3.1	196.02	0	0.00	196.50	3.1	2,186	0.14%
2024/01/25	2	205.00	0	0.00	203.50	2	2,154	0.09%
2024/01/18	0	0.00	6	212.08	214.00	-6	2,177	-0.28%
2024/01/11	0	0.00	0	214.00	215.50	0	2,269	0.00%
2024/01/10	0	218.50	0	0.00	217.50	0	2,300	0.00%
2024/01/05	0	0.00	1	215.00	215.50	-1	2,360	-0.04%
2024/01/04	1	215.00	0	0.00	215.00	1	2,496	0.04%
2024/01/03	1	214.50	1	216.50	212.00	0	2,532	0.00%
2023/12/28	0	0.00	1	212.00	212.00	-1	2,545	-0.04%
2023/12/27	0	0.00	7	211.86	211.50	-7	2,556	-0.27%
2023/12/21	2	205.50	0	0.00	205.00	2	2,660	0.08%
2023/12/19	2	210.00	1	214.00	207.00	1	2,678	0.04%
2023/12/18	1	207.50	0	0.00	207.00	1	2,666	0.04%
2023/12/15	1	213.50	0	0.00	211.00	1	2,669	0.04%
2023/12/14	1	210.00	1	209.00	210.00	0	2,648	0.00%
2023/12/13	0	0.00	0	200.00	198.00	0	2,589	0.00%
2023/12/12	7	194.86	0	0.00	194.00	7	2,556	0.27%
2023/12/05	1	215.50	0	0.00	212.00	1	2,426	0.04%
2023/12/01	2	217.50	0	217.00	216.50	2	2,412	0.08%
2023/11/30	1	215.01	0	216.00	215.00	1	2,400	0.04%
2023/11/29	0	209.50	0	0.00	211.50	0	2,393	0.00%
2023/11/27	0	215.96	0	0.00	213.50	0	2,383	0.00%
2023/11/17	1	211.00	1	209.00	206.00	0	2,499	0.00%
2023/11/16	1	211.00	1	206.00	208.00	0	2,491	0.00%
2023/11/14	0	0.00	0	208.50	208.00	0	2,440	0.00%
2023/11/10	0	206.63	0	0.00	208.50	0	2,435	0.00%
2023/11/09	1	212.00	1	211.50	212.50	0	2,398	0.00%
2023/11/03	0	0.00	0	216.00	214.50	0	2,443	0.00%
2023/11/01	0	208.00	0	0.00	211.00	0	2,415	0.00%
2023/10/31	0	218.50	0	231.50	218.00	0	2,367	0.00%
2023/10/27	0	222.00	0	0.00	220.00	0	2,473	0.00%
2023/10/26	0	224.00	0	0.00	224.50	0	2,531	0.00%
2023/10/24	0	0.00	0	226.00	225.50	0	2,583	0.00%
2023/10/19	0	218.50	0	0.00	218.00	0	2,656	0.00%
2023/10/17	0	227.00	0	0.00	229.50	0	2,628	0.00%
2023/10/12	2.1	232.91	0	0.00	236.00	2.1	2,671	0.08%
2023/10/11	1	253.00	0	0.00	253.00	1	2,587	0.04%
2023/10/04	1	264.00	0	0.00	265.50	1	2,684	0.04%
2023/10/03	1	275.00	0	0.00	276.00	1	2,660	0.04%
2023/09/28	0	0.00	1	275.00	276.00	-1	2,725	-0.04%
2023/09/22	1	256.00	1	262.00	264.00	0	2,748	0.00%
2023/09/20	0	0.00	1	265.00	261.50	-1	2,748	-0.04%
2023/09/14	2	259.50	0	0.00	261.50	2	2,801	0.07%
2023/08/24	0	0.00	0.1	294.00	295.00	-0.1	3,118	0.00%
2023/08/23	1	282.50	1	281.10	280.00	0	3,132	0.00%
2023/08/21	0	0.00	0	268.50	266.50	0	3,145	0.00%
2023/08/16	3	263.00	3	265.50	267.50	0	3,130	0.00%
2023/08/15	0	0.00	1	273.00	270.50	-1	3,135	-0.03%
2023/08/11	0	0.00	0.4	262.50	262.00	-0.4	3,128	-0.01%
2023/08/10	3	254.00	3.2	258.00	259.00	-0.2	3,075	-0.01%
2023/08/09	0.2	269.30	0.2	273.00	272.50	0	3,023	0.00%
2023/08/08	0.2	275.37	3	276.00	275.00	-2.8	2,994	-0.09%
2023/08/07	0	273.00	0	0.00	271.50	0	2,963	0.00%
2023/08/02	3	271.00	0	0.00	261.50	3	2,908	0.10%
2023/08/01	1.4	287.04	4.5	285.43	282.00	-3.2	2,867	-0.11%
2023/07/31	0.6	284.67	0	0.00	276.00	0.6	2,781	0.02%
2023/07/28	0	0.00	3.3	276.85	289.00	-3.3	2,741	-0.12%
2023/07/27	3.2	269.06	0	0.00	270.00	3.2	2,707	0.12%
2023/07/26	0.1	275.50	0.1	281.00	276.00	0	2,711	0.00%
2023/07/25	2	285.50	4.3	281.48	279.00	-2.3	2,793	-0.08%
2023/07/24	0.2	278.50	0	0.00	275.50	0.2	2,715	0.01%
2023/07/21	0.1	272.92	0.1	277.00	279.50	0	2,680	0.00%
2023/07/19	0.2	272.75	0	0.00	269.50	0.2	2,585	0.01%
2023/07/17	4	269.38	3	271.00	267.50	1	2,558	0.04%
2023/07/14	3	282.00	0	0.00	282.00	3	2,476	0.12%
2023/07/13	0	276.50	3	277.00	266.50	-3	2,412	-0.12%
2023/07/10	1	251.00	0	0.00	251.50	1	2,243	0.04%
2023/07/07	1	266.91	1	259.50	256.50	0	2,241	0.00%
2023/07/06	1	265.49	1	264.00	264.00	0	2,176	0.00%
2023/07/05	2	272.25	2	274.00	270.50	0	2,155	0.00%
2023/07/04	1	271.02	0	0.00	272.00	1	2,143	0.05%
2023/06/20	4	258.50	4	255.00	255.00	0	2,111	0.00%
2023/06/19	3	255.00	3	258.00	258.00	0	2,124	0.00%
2023/06/16	5	252.30	5	255.50	258.00	0	2,115	0.00%
2023/06/15	2	251.75	6	255.33	255.00	-4	2,084	-0.19%
2023/06/13	5	240.20	1	242.00	246.00	4	2,029	0.20%
2023/06/02	3	220.50	3	219.50	219.00	0	2,003	0.00%
2023/06/01	4	225.25	6	226.67	225.50	-2	1,946	-0.10%
2023/05/30	0	0.00	1	223.50	226.00	-1	1,849	-0.05%
2023/05/29	3	230.33	0	0.00	226.50	3	1,890	0.16%
2023/05/23	0	0.00	3	198.00	198.00	-3	1,748	-0.17%
2023/05/22	0	0.00	1	205.50	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	3	199.67	201.50	-3	1,740	-0.17%
2023/05/18	0	0.00	0	195.50	196.00	0	1,719	0.00%
2023/05/04	1	189.00	2.1	185.26	189.50	-1.1	1,669	-0.07%
2023/05/03	1	184.50	8.2	184.07	183.50	-7.2	1,650	-0.44%
2023/05/02	5	190.10	0.1	190.00	191.50	4.9	1,642	0.30%
2023/04/28	0	0.00	8	191.00	190.00	-8	1,620	-0.49%
2023/04/27	0	0.00	1	179.00	179.00	-1	1,540	-0.06%
2023/04/26	0	0.00	1	178.00	178.00	-1	1,540	-0.06%
2023/04/21	1	178.00	0	0.00	178.00	1	1,551	0.06%
2023/04/19	2	174.50	0	0.00	174.00	2	1,525	0.13%
2023/04/13	0	0.00	0.1	179.00	179.50	-0.1	1,547	-0.01%
2023/04/12	2.1	176.51	0	0.00	177.00	2.1	1,541	0.13%
2023/04/10	0.1	178.50	0	0.00	177.00	0.1	1,515	0.00%
2023/04/07	0	0.00	1	181.00	180.50	-1	1,504	-0.07%
2023/04/06	1	173.50	0	0.00	177.50	1	1,481	0.07%
2023/03/31	0.1	178.00	0	0.00	177.50	0.1	1,473	0.00%
2023/03/30	2	178.25	0	0.00	178.00	2	1,468	0.14%
2023/03/28	1	177.50	1	182.00	177.50	0	1,456	0.00%
2023/03/27	3	179.00	1	178.50	178.50	2	1,430	0.14%
2023/03/24	6	180.92	2	181.50	181.50	4	1,424	0.28%
2023/03/23	0	0.00	1	178.50	179.00	-1	1,374	-0.07%
2023/03/16	0.1	165.00	0	0.00	163.50	0.1	1,287	0.00%
2023/03/15	1	167.50	1	168.50	167.50	0	1,260	0.00%
2023/03/14	1	168.01	0	0.00	168.00	1	1,228	0.08%
2023/03/10	2.1	176.48	0	0.00	175.00	2.1	1,184	0.17%
2023/03/08	1	180.00	1	180.00	179.50	0	1,214	0.00%
2023/03/07	1	181.99	0	0.00	180.50	1	1,207	0.08%
2023/03/01	4	175.89	0	0.00	178.50	4	1,157	0.35%
2023/02/24	0.1	185.93	0	0.00	184.50	0.1	1,085	0.01%
2023/02/20	0.1	190.51	0	0.00	190.50	0.1	1,000	0.01%
2023/02/09	0	190.50	0	0.00	190.50	0	1,111	0.00%
2023/02/08	0	192.00	0	0.00	192.50	0	1,111	0.00%
2023/02/01	0	0.00	1	188.50	186.00	-1	1,151	-0.09%
2023/01/31	0	0.00	2	185.00	185.00	-2	1,159	-0.17%
2023/01/17	2	180.00	0	0.00	181.00	2	1,148	0.17%
2023/01/13	0	0.00	1	187.00	186.50	-1	1,140	-0.09%
2023/01/11	1	183.00	0	0.00	181.00	1	1,146	0.09%
2023/01/10	0	0.00	1	193.00	193.50	-1	1,143	-0.09%
2023/01/06	0	0.00	2	195.00	193.50	-2	1,159	-0.17%
2022/12/19	0	0.00	1	180.50	180.50	-1	1,405	-0.07%
2022/12/15	0	0.00	1	180.00	180.00	-1	1,447	-0.07%
2022/12/14	0	0.00	1	180.00	180.00	-1	1,494	-0.07%
2022/12/13	0	0.00	1	178.50	178.50	-1	1,502	-0.07%
2022/12/12	0	0.00	2	178.50	178.50	-2	1,545	-0.13%
2022/12/09	0	0.00	3	178.00	177.50	-3	1,622	-0.18%
2022/12/07	1	188.50	0	0.00	189.00	1	1,712	0.06%
2022/12/05	1	193.00	0	0.00	191.00	1	1,875	0.05%
2022/12/01	5	200.60	4	202.75	197.00	1	1,897	0.05%
2022/11/30	0	0.00	1	197.00	198.50	-1	1,880	-0.05%
2022/11/25	0	0.00	2	187.50	185.00	-2	1,894	-0.11%
2022/11/21	0	0.00	1	188.00	188.00	-1	1,912	-0.05%
2022/11/16	0	0.00	1	192.00	192.00	-1	1,890	-0.05%
2022/11/14	0	0.00	5	197.50	193.50	-5	1,851	-0.27%
2022/11/11	2	193.00	2	195.25	194.00	0	1,825	0.00%
2022/11/10	3	188.83	1	188.50	188.00	2	1,789	0.11%
2022/11/01	1	174.00	0	0.00	173.50	1	1,734	0.06%
2022/10/28	0	0.00	1	173.00	173.00	-1	1,686	-0.06%
2022/10/27	0	0.00	3	168.50	171.50	-3	1,688	-0.18%
2022/10/26	1	170.50	0	0.00	169.50	1	1,683	0.06%
2022/10/25	0	0.00	2	169.50	169.50	-2	1,722	-0.12%
2022/10/24	3	174.00	0	0.00	171.00	3	1,730	0.17%
2022/10/18	2	178.00	1	175.50	176.00	1	1,699	0.06%
2022/10/14	7	183.57	7	182.00	181.50	0	1,667	0.00%
2022/10/13	1	172.00	0	0.00	177.00	1	1,650	0.06%
2022/10/11	2	171.25	0	0.00	169.00	2	1,593	0.13%
2022/10/06	0	0.00	5	187.00	186.50	-5	1,534	-0.33%
2022/10/05	6	186.42	2	187.75	186.50	4	1,532	0.26%
2022/10/04	5	185.00	6	184.92	184.00	-1	1,514	-0.07%
2022/09/30	4	175.88	0	0.00	180.00	4	1,484	0.27%
2022/09/29	3	178.83	0	0.00	179.00	3	1,477	0.20%
2022/09/28	1	180.00	0	0.00	178.00	1	1,442	0.07%
2022/09/27	4	182.13	1	183.00	184.00	3	1,428	0.21%
2022/09/26	1	180.00	0	0.00	180.00	1	1,425	0.07%
2022/09/23	1	186.00	4	185.88	186.00	-3	1,412	-0.21%
2022/09/22	0	0.00	50	182.99	192.00	-50	1,402	-3.57%
2022/09/21	11	190.55	2	190.50	190.50	9	1,374	0.65%
2022/09/20	4	197.88	0	0.00	196.50	4	1,335	0.30%
2022/09/16	1	196.50	1	198.50	198.50	0	1,270	0.00%
2022/09/15	24	204.17	12	203.46	202.50	12	1,193	1.01%
2022/09/14	21	196.62	51	194.98	200.00	-30	1,118	-2.68%
2022/09/13	60	205.11	5	206.10	203.50	55	1,050	5.24%
2022/09/12	7	195.00	3	195.17	193.50	4	949	0.42%
2022/09/01	0	0.00	2	187.00	187.50	-2	757	-0.26%
2022/08/31	0	0.00	1	188.50	188.50	-1	743	-0.13%
2022/08/15	1	182.00	1	183.50	182.00	0	694	0.00%
2022/08/09	0	0.00	1	173.00	177.50	-1	666	-0.15%
2022/08/03	2	169.25	0	0.00	173.50	2	677	0.30%
2022/08/02	3	171.50	1	171.00	173.50	2	667	0.30%
2022/08/01	2	177.00	3	174.67	175.50	-1	647	-0.15%
2022/07/29	0	0.00	1	166.50	172.00	-1	601	-0.17%
2022/07/26	1	152.00	0	0.00	154.50	1	560	0.18%
2022/07/22	1	160.50	0	0.00	161.00	1	570	0.18%
2022/07/13	6	156.00	6	153.58	155.00	0	589	0.00%
2022/07/08	1	145.50	1	146.50	146.50	0	576	0.00%
2022/07/01	1	145.50	1	142.00	142.00	0	602	0.00%
2022/06/28	1	168.50	1	166.00	160.50	0	577	0.00%
2022/05/30	0	0.00	1	165.00	164.50	-1	625	-0.16%
2022/05/25	0	0.00	1	154.50	153.00	-1	653	-0.15%
2022/05/24	0	0.00	0	153.00	153.00	0	669	0.00%
2022/05/23	1	157.50	0	0.00	157.00	1	670	0.15%
2022/05/16	2	159.00	3	158.00	158.00	-1	669	-0.15%
2022/05/12	1	155.00	1	154.50	153.00	0	674	0.00%
2022/05/11	2	153.50	0	0.00	152.00	2	668	0.30%
2022/04/08	1	172.50	0	0.00	169.00	1	1,063	0.09%
2022/04/01	1	177.50	0	0.00	177.00	1	1,031	0.10%
2022/02/25	0	0.00	1	188.00	188.50	-1	998	-0.10%
2022/02/22	0	0.00	1	195.50	194.50	-1	977	-0.10%
2022/02/18	1	199.50	0	0.00	200.00	1	974	0.10%
2022/02/17	0	0.00	1	204.50	203.00	-1	977	-0.10%
2022/02/16	1	200.50	0	0.00	201.50	1	976	0.10%
2022/02/15	0	199.00	0	0.00	199.50	0	974	0.00%
2022/02/14	0	0.00	1	202.00	199.50	-1	969	-0.10%
2022/02/11	1	205.50	1	208.00	208.00	0	973	0.00%
2022/02/10	2	209.00	1	209.50	211.00	1	974	0.10%
2022/02/09	1	217.50	0	0.00	217.50	1	970	0.10%
2022/02/08	9	218.22	9.1	217.93	218.00	-0.1	972	-0.01%
2022/02/07	8	215.88	8	218.06	219.00	0	964	0.00%
2022/01/26	0	0.00	1	210.00	212.00	-1	949	-0.11%
2022/01/25	1	208.50	0	0.00	206.00	1	950	0.11%
2022/01/24	4	214.13	4	215.75	217.50	0	951	0.00%
2022/01/20	0	0.00	0	223.00	218.00	0	924	0.00%
2022/01/17	0	216.22	0	0.00	216.00	0	909	0.00%
2022/01/12	0	212.50	1	220.50	221.50	-1	846	-0.12%
2022/01/11	8	234.19	6	234.92	232.50	2	744	0.27%
2022/01/10	0	216.19	1	219.00	225.50	-1	647	-0.15%
2022/01/07	0	0.00	1	208.10	211.00	-1	606	-0.17%
2021/12/29	0	0.00	0.1	202.00	203.50	-0.1	633	-0.01%
2021/12/28	1	202.50	0	0.00	205.50	1	654	0.15%
2021/12/24	2	201.00	1	203.50	205.00	1	660	0.15%
2021/12/23	1	200.51	1	204.50	206.00	0	661	0.00%
2021/12/22	0	0.00	2	192.00	195.00	-2	637	-0.31%
2021/12/21	0	0.00	1	188.00	188.00	-1	621	-0.16%
2021/12/20	1	183.50	0	0.00	186.00	1	629	0.16%
2021/12/17	1	187.00	1	184.00	187.00	0	626	0.00%
2021/12/13	0	0.00	1	186.00	186.00	-1	642	-0.16%
2021/12/02	1	181.50	0	0.00	181.00	1	645	0.15%
2021/12/01	2	182.50	0	0.00	184.00	2	643	0.31%
2021/11/30	0	0.00	0.5	185.50	185.50	-0.5	635	-0.08%
2021/11/10	0	0.00	1	191.00	190.50	-1	618	-0.16%
2021/11/01	0	0.00	0.1	184.97	188.50	-0.1	602	-0.02%
2021/10/28	1	184.50	1	184.50	184.50	0	592	0.00%
2021/10/27	0	180.00	0	0.00	181.00	0	589	0.00%
2021/10/26	0	182.23	0	0.00	182.00	0	602	0.00%
2021/10/22	0	180.50	1	180.50	180.00	-1	585	-0.17%
2021/10/20	0	182.50	0	0.00	183.00	0	591	0.00%
2021/10/18	0	180.00	0	0.00	180.00	0	591	0.00%
2021/10/15	1	180.02	1	180.50	182.00	0	599	0.00%
2021/10/14	0	178.00	5	178.70	178.50	-5	618	-0.81%
2021/10/13	0	182.00	0	0.00	183.50	0	652	0.00%
2021/10/12	4	183.50	0	0.00	184.00	4	690	0.58%
2021/10/08	0	186.50	1	186.00	186.00	-1	703	-0.14%
2021/10/07	1	192.50	0	0.00	190.00	1	706	0.14%
2021/10/06	2	189.27	5	189.40	190.00	-3	709	-0.42%
2021/10/05	2	178.25	1	181.50	181.00	1	710	0.14%
2021/09/30	1	174.50	0	0.00	176.00	1	688	0.15%
2021/09/27	1	182.00	0	0.00	182.50	1	688	0.15%
2021/09/23	0	0.00	1	179.00	180.00	-1	684	-0.15%
2021/09/03	1	179.00	0	0.00	179.50	1	684	0.15%
2021/08/25	1	181.00	0	0.00	180.50	1	729	0.14%
2021/08/13	0	0.00	1	178.50	179.00	-1	751	-0.13%
2021/08/11	1	180.00	0	0.00	176.50	1	747	0.13%
2021/08/10	1	179.50	0	0.00	181.00	1	747	0.13%
2021/08/05	0	0.00	1	186.00	186.00	-1	785	-0.13%
2021/08/04	1	191.00	0	0.00	190.00	1	798	0.13%
2021/08/02	0	0.00	0	195.50	194.00	0	803	0.00%
2021/07/27	1	204.00	0	0.00	204.00	1	846	0.12%
2021/07/20	1	204.00	0	0.00	204.50	1	910	0.11%
2021/07/19	2	211.50	0	0.00	212.00	2	926	0.22%
2021/07/16	0	0.00	1	211.00	210.50	-1	903	-0.11%
2021/07/12	2	205.00	0	0.00	206.50	2	859	0.23%
2021/06/17	0	200.50	0	0.00	198.00	0	1,018	0.00%
2021/06/09	0	0.00	1	198.00	198.00	-1	1,078	-0.09%
2021/06/03	0	0.00	0	193.00	194.50	0	1,086	0.00%
2021/05/31	1	187.00	1	187.50	188.50	0	1,112	0.00%
2021/05/28	0	193.00	1	191.50	192.00	-1	1,123	-0.09%
2021/05/24	1	189.00	0	0.00	189.00	1	1,197	0.08%
2021/05/21	0	0.00	1	189.00	183.00	-1	1,216	-0.08%
2021/05/19	1	186.50	1	185.00	185.00	0	1,269	0.00%
2021/05/18	1	181.50	1	188.50	186.50	0	1,309	0.00%
2021/05/17	1	181.50	1	177.00	180.00	0	1,362	0.00%
2021/05/14	0	0.00	3	184.33	189.00	-3	1,371	-0.22%
2021/05/13	0	0.00	1	179.50	179.50	-1	1,363	-0.07%
2021/05/12	1	166.00	0	0.00	166.00	1	1,354	0.07%
2021/05/11	0	0.00	1	178.00	178.50	-1	1,366	-0.07%
2021/05/07	1	182.00	1	183.50	183.50	0	1,432	0.00%
2021/05/06	1	178.50	0	0.00	182.00	1	1,468	0.07%
2021/05/05	3	181.67	2	180.00	179.00	1	1,482	0.07%
2021/05/04	2	182.50	0	0.00	183.00	2	1,534	0.13%
2021/05/03	0	0.00	1	190.00	186.50	-1	1,544	-0.06%
2021/04/29	2.1	199.16	1	197.00	194.00	1.1	1,593	0.07%
2021/04/27	0	0.00	1	206.00	205.00	-1	1,575	-0.06%
2021/04/26	0	0.00	3	206.50	208.00	-3	1,591	-0.19%
2021/04/23	0	0.00	3.3	204.68	205.00	-3.3	1,588	-0.21%
2021/04/19	0	0.00	2	192.50	192.00	-2	1,783	-0.11%
2021/04/16	0.1	188.00	0	0.00	186.00	0.1	1,804	0.01%
2021/04/15	2	184.00	0	0.00	184.00	2	1,806	0.11%
2021/04/14	2	185.25	0	0.00	185.00	2	1,805	0.11%
2021/04/13	3	185.33	0	0.00	184.00	3	1,807	0.17%
2021/04/09	0.2	199.00	3	204.00	197.00	-2.8	1,799	-0.16%
2021/04/07	3	191.67	0	0.00	192.50	3	1,741	0.17%
2021/03/31	3	187.50	0	0.00	188.50	3	1,713	0.18%
2021/03/26	0	0.00	1.3	191.70	192.00	-1.3	1,700	-0.07%
2021/03/25	1	182.50	0	0.00	186.00	1	1,687	0.06%
2021/03/23	0	0.00	1	187.50	186.50	-1	1,720	-0.06%
2021/03/19	1	183.01	0	0.00	185.00	1	1,735	0.06%
2021/03/18	0	0.00	2	188.25	188.50	-2	1,729	-0.12%
2021/03/17	2	185.00	0	0.00	185.50	2	1,746	0.11%
2021/03/11	1	192.00	0	0.00	192.00	1	1,826	0.05%
2021/03/10	1	191.00	1	189.50	189.50	0	1,821	0.00%
2021/03/09	0	0.00	2	188.50	189.50	-2	1,820	-0.11%
2021/03/08	0.3	199.00	0	0.00	194.50	0.3	1,821	0.01%
2021/03/04	1	198.00	1	199.00	198.00	0	1,861	0.00%
2021/02/18	1	215.00	1	215.00	215.50	0	1,723	0.00%
2021/02/05	1	207.00	1	209.50	206.50	0	1,632	0.00%
2021/02/01	0	0.00	0.1	195.00	200.50	-0.1	1,595	-0.01%
2021/01/29	1.1	198.09	1	196.50	189.00	0.1	1,579	0.01%
2021/01/26	3	225.50	2	221.25	219.00	1	1,508	0.07%
2021/01/22	1	200.50	2	214.00	216.00	-1	1,476	-0.07%
2021/01/20	2	195.00	1	198.00	193.50	1	1,408	0.07%
2021/01/15	2	195.75	2	192.25	190.50	0	1,366	0.00%
2021/01/14	2	201.25	2	203.75	201.00	0	1,367	0.00%
2021/01/13	4	197.00	4	198.00	205.00	0	1,352	0.00%
2021/01/12	3	192.50	5	194.40	200.00	-2	1,267	-0.16%
2021/01/11	0	0.00	1	182.00	182.00	-1	1,144	-0.09%
2021/01/06	0	0.00	1	177.00	176.50	-1	1,105	-0.09%
2020/12/31	1	170.00	0	0.00	168.00	1	1,083	0.09%
2020/12/18	1	174.00	6	180.83	174.00	-5	1,099	-0.45%
2020/12/15	0	0.00	7	180.29	180.50	-7	1,057	-0.66%
2020/12/11	2	172.50	2	173.50	175.00	0	1,028	0.00%
2020/12/09	1	168.00	1	170.00	171.50	0	960	0.00%
2020/12/08	1	166.50	1	165.00	166.00	0	924	0.00%
2020/12/07	0	0.00	2	162.50	163.00	-2	901	-0.22%
2020/12/02	2	161.00	0	0.00	158.50	2	890	0.22%
2020/12/01	1	159.00	1	160.00	159.00	0	886	0.00%
2020/11/26	2	154.50	0	0.00	153.50	2	862	0.23%
2020/11/20	0	0.00	0.1	152.00	152.50	-0.1	905	-0.01%
2020/10/29	1	143.50	0	0.00	142.50	1	947	0.11%
2020/10/20	1	151.50	1	151.50	151.50	0	1,047	0.00%
2020/10/07	0	0.00	1	154.00	154.00	-1	1,353	-0.07%
2020/10/06	1	154.50	0	0.00	154.00	1	1,360	0.07%
2020/09/21	1	163.50	0	0.00	163.00	1	1,505	0.07%
2020/09/10	2	151.50	2	151.50	151.50	0	1,593	0.00%
2020/09/07	1	152.50	0	0.00	152.00	1	1,690	0.06%
2020/09/04	2	156.50	2	157.25	157.00	0	1,715	0.00%
2020/09/03	0	0.00	1	160.50	160.00	-1	1,729	-0.06%
2020/09/02	1	160.00	1	160.50	160.50	0	1,755	0.00%
2020/08/31	1	165.50	0	0.00	161.00	1	1,728	0.06%
2020/08/28	1	168.50	2	165.75	164.50	-1	1,729	-0.06%
2020/08/26	2	163.25	1	164.50	164.00	1	1,701	0.06%
2020/08/24	0	0.00	1	160.50	160.00	-1	1,678	-0.06%
2020/08/20	2	149.00	1	152.00	151.00	1	1,676	0.06%
2020/08/18	3	155.50	0	0.00	155.50	3	1,632	0.18%
2020/08/10	2	158.50	4	158.00	158.00	-2	1,663	-0.12%
2020/08/07	3	159.67	2	160.00	160.00	1	1,682	0.06%
2020/08/06	2	165.00	0	0.00	163.50	2	1,661	0.12%
2020/08/05	0	0.00	1	169.50	171.00	-1	1,645	-0.06%
2020/08/04	1	167.50	2	166.25	167.50	-1	1,638	-0.06%
2020/08/03	1	168.00	1	167.50	168.00	0	1,626	0.00%
2020/07/31	5	167.50	0	0.00	164.50	5	1,622	0.31%
2020/07/29	1	166.00	3	166.50	166.00	-2	1,594	-0.13%
2020/07/23	0	0.00	0.2	184.00	185.50	-0.2	1,569	-0.01%
2020/07/22	3	174.00	0	0.00	174.00	3	1,505	0.20%
2020/07/21	0	0.00	2	168.75	170.00	-2	1,462	-0.14%
2020/07/20	2	162.75	1	168.50	162.50	1	1,416	0.07%
2020/07/17	1	160.50	1	160.00	160.50	0	1,379	0.00%
2020/07/16	1	155.50	1	158.00	159.00	0	1,374	0.00%
2020/07/15	1	161.00	4	160.50	158.00	-3	1,373	-0.22%
2020/07/10	0	0.00	4	155.75	155.00	-4	1,417	-0.28%
2020/07/09	0	0.00	1	156.50	153.50	-1	1,426	-0.07%
2020/07/08	3	156.67	0	0.00	156.50	3	1,433	0.21%
2020/07/06	5	160.10	6	160.83	158.00	-1	1,463	-0.07%
2020/06/30	5	152.00	5	152.00	151.50	0	1,408	0.00%
2020/06/29	0	0.00	1	146.50	148.50	-1	1,399	-0.07%
2020/06/24	0	0.00	2	147.00	147.00	-2	1,395	-0.14%
2020/06/19	1	151.00	1	154.00	151.50	0	1,443	0.00%
2020/06/18	2	152.25	3	151.17	152.00	-1	1,453	-0.07%
2020/06/17	1	146.00	5	146.90	148.50	-4	1,439	-0.28%
2020/06/16	3	144.33	0	0.00	144.50	3	1,450	0.21%
2020/06/15	2	144.50	7	143.43	142.00	-5	1,467	-0.34%
2020/06/12	6	142.67	4	144.00	142.50	2	1,501	0.13%
2020/06/11	1	143.50	2	144.25	146.50	-1	1,515	-0.07%
2020/06/10	4	142.75	1	144.00	143.50	3	1,521	0.20%
2020/06/09	0	0.00	1	143.00	141.50	-1	1,558	-0.06%
2020/06/08	3	138.50	0	140.00	139.00	3	1,581	0.19%
2020/06/04	2	137.00	2	138.50	138.50	0	1,640	0.00%
2020/06/03	1	136.00	1	137.50	136.50	0	1,653	0.00%
2020/06/01	1	135.00	1	134.50	135.50	0	1,669	0.00%
2020/05/28	1	132.00	1	135.00	132.00	0	1,691	0.00%
2020/05/27	3	134.00	3	134.17	133.00	0	1,705	0.00%
2020/05/25	0	0.00	1	132.50	133.50	-1	1,766	-0.06%
2020/05/22	4	132.88	2	130.50	130.50	2	1,791	0.11%
2020/05/20	1	134.50	0	0.00	134.50	1	1,795	0.06%
2020/05/18	0	0.00	2	133.50	133.00	-2	1,804	-0.11%
2020/05/15	1	132.50	1	135.50	135.50	0	1,840	0.00%
2020/05/14	1	130.50	1	132.50	131.00	0	1,848	0.00%
2020/05/13	2	134.75	0	0.00	134.00	2	1,842	0.11%
2020/05/12	1	135.50	1	137.50	138.50	0	1,877	0.00%
2020/05/11	1	138.50	1	138.00	138.00	0	1,923	0.00%
2020/05/08	1	140.00	0	0.00	139.50	1	1,936	0.05%
2020/05/07	0	0.00	1	140.00	140.00	-1	1,954	-0.05%
2020/05/05	1	137.00	0	0.00	137.50	1	2,038	0.05%
2020/04/30	3	142.33	2	139.00	139.00	1	2,075	0.05%
2020/04/28	0	0.00	1	138.50	140.00	-1	2,068	-0.05%
2020/04/27	1	134.50	1	136.50	134.50	0	2,085	0.00%
2020/04/21	0	0.00	1	134.00	131.50	-1	2,138	-0.05%
2020/04/20	4	132.38	2	133.25	132.50	2	2,215	0.09%
2020/04/17	3	137.67	2	139.25	137.50	1	2,303	0.04%
2020/04/16	3	135.00	2	137.00	135.50	1	2,271	0.04%
2020/04/15	0	0.00	4	134.50	137.50	-4	2,310	-0.17%
2020/04/14	2	128.50	0	0.00	129.00	2	2,274	0.09%
2020/04/09	1	129.00	2	130.25	129.00	-1	2,337	-0.04%
2020/04/08	4	126.00	2	126.00	126.50	2	2,316	0.09%
2020/04/06	0	0.00	1	123.50	123.50	-1	2,361	-0.04%
2020/04/01	1	123.00	0	0.00	122.00	1	2,384	0.04%
2020/03/31	31	122.08	31	123.45	124.50	0	2,372	0.00%
2020/03/30	0	0.00	2	118.25	122.00	-2	2,361	-0.08%
2020/03/26	0	0.00	1	117.00	117.00	-1	2,324	-0.04%
2020/03/25	1	109.50	5	109.10	111.50	-4	2,304	-0.17%
2020/03/24	1	101.50	1	103.50	101.50	0	2,289	0.00%
2020/03/23	2	96.40	2	96.90	95.00	0	2,283	0.00%
2020/03/20	0	0.00	3	105.33	104.50	-3	2,296	-0.13%
2020/03/19	0	0.00	3	97.20	98.80	-3	2,309	-0.13%
2020/03/18	3	111.67	2	113.50	107.00	1	2,281	0.04%
2020/03/17	5	110.60	1	107.00	107.50	4	2,246	0.18%
2020/03/13	1	116.00	3	116.00	124.50	-2	2,157	-0.09%
2020/03/12	1	121.50	1	121.50	123.00	0	2,118	0.00%
2020/03/11	3	135.50	6	138.00	134.00	-3	2,068	-0.15%
2020/03/10	5	134.30	1	134.00	135.00	4	2,063	0.19%
2020/03/09	1	137.00	3	138.50	138.00	-2	2,028	-0.10%
2020/03/06	2	140.25	0	0.00	140.00	2	2,012	0.10%
2020/03/05	0	0.00	3	144.00	145.00	-3	2,007	-0.15%
2020/03/04	1	139.00	0	0.00	138.50	1	2,002	0.05%
2020/03/02	0	0.00	1	139.00	142.00	-1	1,990	-0.05%
2020/02/27	4	146.63	1	143.00	142.00	3	1,980	0.15%
2020/02/26	1	150.50	0	0.00	150.00	1	1,929	0.05%
2020/02/25	0	0.00	1	153.50	153.00	-1	1,925	-0.05%
2020/02/24	3	151.50	0	0.00	151.00	3	1,938	0.15%
2020/02/21	1	158.00	0	0.00	157.00	1	1,966	0.05%
2020/02/20	1	161.50	1	163.50	160.00	0	2,010	0.00%
2020/02/18	2	160.00	3	161.17	159.00	-1	2,090	-0.05%
2020/02/17	1	160.50	1	162.00	162.00	0	2,054	0.00%
2020/02/13	2	162.25	6	162.33	162.00	-4	2,034	-0.20%
2020/02/12	1	156.50	5	158.40	160.00	-4	2,001	-0.20%
2020/02/11	1	150.50	1	151.00	152.00	0	1,962	0.00%
2020/02/10	4	150.63	1	151.00	149.50	3	1,965	0.15%
2020/02/07	7	152.43	6	155.33	151.50	1	1,957	0.05%
2020/02/06	8	153.81	7	154.86	155.00	1	1,948	0.05%
2020/02/05	1	150.00	1	151.50	151.00	0	1,969	0.00%
2020/02/03	2	146.50	0	0.00	146.00	2	2,066	0.10%
2020/01/31	1	150.50	1	150.50	150.50	0	2,075	0.00%
2020/01/30	2	149.75	2	148.50	148.00	0	2,105	0.00%
2020/01/20	2	159.00	2	162.00	158.50	0	2,123	0.00%
2020/01/17	3	159.83	7	159.93	159.50	-4	2,145	-0.19%
2020/01/16	4	161.00	0	0.00	160.00	4	2,155	0.19%
2020/01/15	2	164.25	2	164.50	164.00	0	2,138	0.00%
2020/01/13	2	157.50	5.4	164.33	168.50	-3.4	2,042	-0.17%
2020/01/10	4	153.13	9	153.39	153.50	-5	1,949	-0.26%
2020/01/09	3	149.33	7	152.50	153.00	-4	1,948	-0.21%
2020/01/08	9	146.61	3	148.67	146.00	6	1,921	0.31%
2020/01/07	0	0.00	12	148.42	150.50	-12	1,913	-0.63%
2020/01/06	3	148.50	3	150.17	147.50	0	1,921	0.00%
2020/01/03	5	148.60	2	150.50	148.00	3	1,913	0.16%
2019/12/31	1	145.00	6	145.50	145.00	-5	1,848	-0.27%
2019/12/30	1	145.50	2	146.00	145.50	-1	1,838	-0.05%
2019/12/27	8	140.56	4	141.88	142.00	4	1,774	0.23%
2019/12/20	2	136.75	0	0.00	136.00	2	1,798	0.11%
2019/12/18	0	0.00	3	139.33	139.50	-3	1,876	-0.16%
2019/12/17	2	135.00	1	136.50	136.50	1	1,865	0.05%
2019/12/16	2	137.50	1	135.00	135.00	1	1,851	0.05%
2019/12/13	2	136.00	1	135.00	135.50	1	1,815	0.06%
2019/12/12	4	138.63	0	0.00	137.50	4	1,792	0.22%
2019/12/11	1	142.50	1	143.00	143.00	0	1,783	0.00%
2019/12/10	2	142.50	2	143.00	142.50	0	1,781	0.00%
2019/12/09	1	142.00	3	142.83	142.00	-2	1,773	-0.11%
2019/12/06	1	141.00	1	141.50	142.00	0	1,753	0.00%
2019/12/05	1	140.00	1	140.00	140.00	0	1,746	0.00%
2019/12/04	1	135.00	1	136.00	137.00	0	1,747	0.00%
2019/12/02	2	139.00	1	139.00	139.50	1	1,747	0.06%
2019/11/29	3	140.67	1	139.50	139.50	2	1,756	0.11%
2019/11/28	1	143.50	5	144.50	145.00	-4	1,775	-0.23%
2019/11/27	0	0.00	2.1	140.85	142.00	-2.1	1,848	-0.11%
2019/11/26	1	141.00	0	0.00	139.50	1	1,847	0.05%
2019/11/25	2	141.50	2	141.00	140.50	0	1,861	0.00%
2019/11/21	1	137.00	2	139.00	141.00	-1	1,889	-0.05%
2019/11/20	6	138.58	7	138.14	136.00	-1	1,877	-0.05%
2019/11/19	1	137.00	2	136.75	136.50	-1	1,839	-0.05%
2019/11/18	1	132.50	0	0.00	132.50	1	1,793	0.06%
2019/11/15	7	132.43	2	132.04	131.50	5	1,756	0.28%
2019/11/14	1	137.50	1	137.50	137.50	0	1,728	0.00%
2019/11/13	1	137.00	0	0.00	137.00	1	1,741	0.06%
2019/11/11	1	138.50	1	137.00	136.50	0	1,788	0.00%
2019/11/08	3	138.00	1	140.00	138.00	2	1,785	0.11%
2019/11/07	1	139.00	3	138.33	138.50	-2	1,792	-0.11%
2019/11/06	1	140.50	1	140.50	140.50	0	1,852	0.00%
2019/11/05	0	0.00	1	140.00	140.00	-1	1,909	-0.05%
2019/11/04	20	140.40	17	142.68	139.50	3	1,895	0.16%
2019/11/01	11	142.14	4	143.00	143.00	7	1,839	0.38%
2019/10/31	4	152.75	0	0.00	152.50	4	1,749	0.23%
2019/10/30	1	153.00	1	154.50	155.50	0	1,757	0.00%
2019/10/29	2	153.25	0	0.00	152.50	2	1,767	0.11%
2019/10/28	0	0.00	4	155.25	158.00	-4	1,728	-0.23%
2019/10/25	0	0.00	4	150.50	150.50	-4	1,694	-0.24%
2019/10/24	2	145.50	1	144.50	145.50	1	1,712	0.06%
2019/10/23	1	145.50	1	145.00	143.50	0	1,744	0.00%
2019/10/21	4	148.13	0	0.00	147.50	4	1,756	0.23%
2019/10/18	1	151.00	2	152.25	151.50	-1	1,753	-0.06%
2019/10/17	1	149.50	0	0.00	150.50	1	1,747	0.06%
2019/10/14	4	145.38	2	145.50	147.50	2	1,752	0.11%
2019/10/09	5	148.90	1	150.00	149.00	4	1,730	0.23%
2019/10/08	2	152.75	1	157.00	152.00	1	1,731	0.06%
2019/10/04	1	151.50	0	0.00	152.50	1	1,755	0.06%
2019/10/02	0	0.00	1	153.50	154.00	-1	1,752	-0.06%
2019/10/01	0	0.00	2	151.25	153.00	-2	1,748	-0.11%
2019/09/27	3	148.83	0	0.00	147.00	3	1,732	0.17%
2019/09/25	2	154.50	0	0.00	153.00	2	1,710	0.12%
2019/09/23	0	0.00	4	159.75	161.50	-4	1,693	-0.24%
2019/09/19	0	0.00	2	155.50	155.00	-2	1,629	-0.12%
2019/09/18	0	0.00	1	151.50	152.50	-1	1,611	-0.06%
2019/09/17	2	151.00	0	0.00	149.50	2	1,606	0.12%
2019/09/09	0	0.00	1	154.50	154.00	-1	1,633	-0.06%
2019/09/06	1	154.00	1	156.50	157.00	0	1,638	0.00%
2019/09/04	0	0.00	1	155.50	156.50	-1	1,654	-0.06%
2019/09/03	2	152.50	0	0.00	152.50	2	1,660	0.12%
2019/09/02	0	0.00	2	155.25	158.00	-2	1,650	-0.12%
2019/08/30	1	152.50	7	152.64	152.00	-6	1,616	-0.37%
2019/08/29	1	139.50	4	142.13	142.00	-3	1,530	-0.20%
2019/08/28	2	138.75	0	0.00	138.50	2	1,530	0.13%
2019/08/27	1	143.50	1	141.50	141.50	0	1,524	0.00%
2019/08/26	2	140.75	0	0.00	138.00	2	1,527	0.13%
2019/08/19	2	150.00	1	151.50	150.00	1	1,508	0.07%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/12	1	146.50	1	148.50	148.00	0	1,431	0.00%
2019/08/08	34	147.84	35	145.84	149.00	-1	1,434	-0.07%
2019/08/07	1	140.00	6	137.67	139.00	-5	1,406	-0.36%
2019/08/06	2	128.50	2	130.00	130.00	0	1,353	0.00%
2019/08/05	4	136.50	1	139.00	131.00	3	1,344	0.22%
2019/08/02	11	142.14	12	141.08	139.50	-1	1,346	-0.07%
2019/08/01	2	144.50	0	0.00	143.50	2	1,332	0.15%
2019/07/31	1	147.00	1	148.50	147.00	0	1,309	0.00%
2019/07/29	1	153.50	2	155.00	155.00	-1	1,285	-0.08%
2019/07/26	1	159.00	1	160.50	158.50	0	1,321	0.00%
2019/07/25	1	158.50	1	158.00	159.50	0	1,424	0.00%
2019/07/24	1	153.00	1	152.00	152.50	0	1,384	0.00%
2019/07/19	1	142.00	63.8	143.18	144.00	-62.8	1,362	-4.61%
2019/07/18	1	140.50	2	143.25	143.00	-1	1,361	-0.07%
2019/07/17	1	143.00	0	0.00	142.50	1	1,356	0.07%
2019/07/16	1	148.00	0	0.00	146.50	1	1,350	0.07%
2019/07/11	1	148.50	2	150.50	145.50	-1	1,345	-0.07%
2019/07/08	0	0.00	0.1	140.50	141.00	-0.1	1,321	-0.01%
2019/07/05	0	0.00	1	140.50	141.00	-1	1,329	-0.08%
2019/07/04	1	142.50	0	0.00	142.00	1	1,345	0.07%
2019/07/03	1	144.00	0	0.00	144.00	1	1,367	0.07%
2019/07/02	0	0.00	1	143.50	143.50	-1	1,365	-0.07%
2019/07/01	1	146.00	4	144.75	144.50	-3	1,375	-0.22%
2019/06/27	2	140.50	0	0.00	140.00	2	1,379	0.15%
2019/06/25	1	139.50	0	0.00	137.50	1	1,405	0.07%
2019/06/24	1	140.00	0	0.00	139.50	1	1,411	0.07%
2019/06/13	1	143.50	0	0.00	142.00	1	1,632	0.06%
2019/06/11	0	0.00	3	137.33	137.00	-3	1,762	-0.17%
2019/06/03	0	0.00	1	134.00	133.50	-1	1,845	-0.05%
2019/05/31	1	126.50	0	0.00	130.00	1	1,831	0.05%
2019/05/24	0	0.00	1	125.50	126.00	-1	1,860	-0.05%
2019/05/23	2	124.50	1	125.00	122.50	1	1,920	0.05%
2019/05/21	0	0.00	1	131.00	131.00	-1	1,966	-0.05%
2019/05/20	1	131.50	0	0.00	129.00	1	2,057	0.05%
2019/05/13	0	0.00	3	136.50	136.50	-3	2,151	-0.14%
2019/05/10	1	142.00	0	0.00	140.00	1	2,167	0.05%
2019/05/09	2	142.25	0	0.00	142.00	2	2,160	0.09%
2019/05/07	1	152.50	0	0.00	152.50	1	2,156	0.05%
2019/05/03	1	158.50	0	0.00	159.00	1	2,161	0.05%
2019/05/02	1	155.50	6	158.67	162.00	-5	2,118	-0.24%
2019/04/30	2	148.75	1	150.50	147.50	1	1,977	0.05%
2019/04/29	0	0.00	1	148.50	149.00	-1	2,018	-0.05%
2019/04/26	2	149.00	2	150.50	148.00	0	2,023	0.00%
2019/04/25	1	148.00	0	0.00	149.00	1	2,039	0.05%
2019/04/23	1	147.50	0	0.00	151.00	1	2,069	0.05%
2019/04/22	0	0.00	1	152.50	149.50	-1	2,089	-0.05%
2019/04/19	1	148.00	2	150.00	150.50	-1	2,096	-0.05%
2019/04/18	1	146.00	1	147.50	147.00	0	2,090	0.00%
2019/04/17	0	0.00	1	146.00	146.50	-1	2,091	-0.05%
2019/04/16	1	140.50	1	145.00	145.50	0	2,091	0.00%
2019/04/15	1	140.00	0	0.00	139.50	1	2,104	0.05%
2019/04/12	2	139.50	0	0.00	139.00	2	2,108	0.09%
2019/04/10	1	139.50	0	0.00	140.00	1	2,101	0.05%
2019/04/09	1	142.50	0	0.00	143.00	1	2,097	0.05%
2019/04/03	1	148.00	0	0.00	147.50	1	2,070	0.05%
2019/04/01	0	0.00	1	148.50	149.00	-1	2,056	-0.05%
2019/03/27	1	149.50	0	0.00	151.50	1	2,122	0.05%
2019/03/26	0	0.00	2	150.50	150.50	-2	2,153	-0.09%
2019/03/25	2	151.75	0	0.00	149.00	2	2,160	0.09%
2019/03/22	0	0.00	1	153.50	155.00	-1	2,157	-0.05%
2019/03/21	12	153.46	10	153.95	152.50	2	2,163	0.09%
2019/03/20	0	0.00	1	144.00	145.00	-1	2,120	-0.05%
2019/03/19	4	142.13	0	0.00	141.50	4	2,133	0.19%
2019/03/18	1	147.00	2	146.25	145.00	-1	2,118	-0.05%
2019/03/15	2	144.75	2	143.00	143.50	0	2,087	0.00%
2019/03/14	1	141.00	10	140.60	144.00	-9	2,006	-0.45%
2019/03/13	5	137.70	4	138.63	137.00	1	1,957	0.05%
2019/03/08	0	0.00	1	130.00	130.50	-1	2,042	-0.05%
2019/03/07	0	0.00	3	131.83	130.00	-3	2,059	-0.15%
2019/03/06	1	131.00	0	0.00	131.00	1	2,084	0.05%
2019/03/05	6	131.17	0	0.00	132.00	6	2,106	0.28%
2019/03/04	1	130.50	3	131.50	131.00	-2	2,131	-0.09%
2019/02/27	2	128.50	0	0.00	128.00	2	2,115	0.09%
2019/02/26	0	0.00	2	129.00	129.00	-2	2,128	-0.09%
2019/02/25	1	128.00	1	130.00	129.00	0	2,146	0.00%
2019/02/22	8	129.06	2	128.25	127.00	6	2,140	0.28%
2019/02/20	3	140.67	3	140.17	138.50	0	2,146	0.00%
2019/02/19	3	140.17	5	139.20	140.50	-2	2,138	-0.09%
2019/02/15	0	0.00	1	132.00	132.50	-1	2,099	-0.05%
2019/02/14	3	131.00	2	132.00	131.00	1	2,131	0.05%
2019/02/13	1	132.50	5	129.70	131.00	-4	2,122	-0.19%
2019/02/12	5	126.50	6	126.17	128.00	-1	2,062	-0.05%
2019/02/11	1	120.50	1	122.00	121.50	0	2,049	0.00%
2019/01/30	1	120.50	0	0.00	120.00	1	2,059	0.05%
2019/01/29	0	0.00	1	122.00	121.50	-1	2,104	-0.05%
2019/01/25	2	124.50	0	0.00	125.00	2	2,215	0.09%
2019/01/23	0	0.00	1	119.00	120.50	-1	2,407	-0.04%
2019/01/22	1	121.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	1	127.00	3	124.67	124.00	-2	2,577	-0.08%
2019/01/18	0	0.00	1	120.50	121.50	-1	2,562	-0.04%
2019/01/15	1	120.00	5	119.70	122.00	-4	2,724	-0.15%
2019/01/14	4	118.13	2	120.75	118.00	2	2,714	0.07%
2019/01/10	2	116.00	2	117.75	116.00	0	2,887	0.00%
2019/01/09	1	119.00	0	0.00	117.00	1	2,959	0.03%
2019/01/07	1	121.50	1	119.50	122.50	0	3,090	0.00%
2019/01/03	1	116.00	0	0.00	116.50	1	3,385	0.03%
2018/12/28	3	118.00	3	118.17	118.00	0	3,484	0.00%
2018/12/27	3	116.50	2	118.50	116.50	1	3,548	0.03%
2018/12/26	1	115.50	1	117.00	115.50	0	3,619	0.00%
2018/12/25	1	116.00	1	117.50	116.50	0	3,651	0.00%
2018/12/22	1	116.00	2	116.50	116.50	-1	3,724	-0.03%
2018/12/21	7	117.93	1	117.50	115.00	6	3,753	0.16%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/19	1	120.50	3	122.67	123.50	-2	3,718	-0.05%
2018/12/18	1	124.50	1	125.00	124.50	0	3,696	0.00%
2018/12/14	0	0.00	1	120.00	123.00	-1	3,707	-0.03%
2018/12/13	2	116.50	3	118.00	119.00	-1	3,689	-0.03%
2018/12/12	1	118.50	0	0.00	119.00	1	3,668	0.03%
2018/12/11	0	0.00	1	118.50	118.50	-1	3,654	-0.03%
2018/12/10	2	119.00	0	0.00	119.00	2	3,660	0.05%
2018/12/07	0	0.00	4	122.00	125.00	-4	3,649	-0.11%
2018/12/06	2	125.75	1	119.00	119.00	1	3,683	0.03%
2018/12/05	3	127.83	0	0.00	126.50	3	3,698	0.08%
2018/12/04	2	133.00	10	132.50	133.00	-8	3,722	-0.21%
2018/12/03	4	128.63	11	128.32	130.50	-7	3,695	-0.19%
2018/11/30	1	121.00	1	121.00	119.00	0	3,633	0.00%
2018/11/29	1	126.50	2	123.50	124.00	-1	3,632	-0.03%
2018/11/27	5	113.80	2	117.00	118.00	3	3,589	0.08%
2018/11/26	1	115.00	0	0.00	114.50	1	3,563	0.03%
2018/11/22	2	116.50	2	115.25	115.00	0	3,544	0.00%
2018/11/21	0	0.00	1	115.00	115.00	-1	3,536	-0.03%
2018/11/20	2	113.75	4	114.75	115.50	-2	3,525	-0.06%
2018/11/19	2	109.00	3	110.00	111.00	-1	3,502	-0.03%
2018/11/16	4	108.50	2	109.25	107.00	2	3,482	0.06%
2018/11/14	3	110.83	2	108.50	109.00	1	3,498	0.03%
2018/11/13	5	111.60	1	111.00	111.50	4	3,513	0.11%
2018/11/09	3	120.00	0	0.00	122.00	3	3,516	0.09%
2018/11/08	1	125.00	1	127.00	125.00	0	3,516	0.00%
2018/11/07	1	122.00	1	122.00	123.50	0	3,469	0.00%
2018/11/06	5	125.30	3	118.83	119.00	2	3,464	0.06%
2018/11/05	2	125.75	8	124.88	125.00	-6	3,431	-0.17%
2018/11/02	5	121.70	5	122.60	124.00	0	3,452	0.00%
2018/11/01	5	109.10	4	115.25	116.00	1	3,437	0.03%
2018/10/31	2	107.00	4	111.13	108.50	-2	3,351	-0.06%
2018/10/30	3	103.00	2	102.00	102.00	1	3,278	0.03%
2018/10/29	6	103.58	4	104.13	103.50	2	3,248	0.06%
2018/10/26	1	111.50	1	118.00	111.00	0	3,284	0.00%
2018/10/25	14	113.14	13	115.92	113.00	1	3,369	0.03%
2018/10/24	9	119.83	8	118.19	122.00	1	3,323	0.03%
2018/10/23	7	123.29	3	123.83	120.00	4	3,256	0.12%
2018/10/22	2	128.00	3	130.17	131.50	-1	3,214	-0.03%
2018/10/19	4	128.63	3	128.33	129.00	1	3,238	0.03%
2018/10/18	19	129.11	19	130.26	134.00	0	3,254	0.00%
2018/10/17	5	136.90	3	138.33	132.50	2	3,093	0.06%
2018/10/16	11	130.64	15	132.00	130.50	-4	3,037	-0.13%
2018/10/15	0	0.00	4	129.25	129.00	-4	2,976	-0.13%
2018/10/11	7	120.64	8	113.06	127.00	-1	2,845	-0.04%
2018/10/09	2.2	115.55	6	120.75	115.50	-3.8	2,639	-0.14%
2018/10/08	2	128.50	1	131.50	128.00	1	2,618	0.04%
2018/10/05	3	129.67	1	130.00	132.00	2	2,676	0.07%
2018/10/04	4	130.75	4	129.50	129.50	0	2,640	0.00%
2018/10/03	1	139.50	2	139.00	139.00	-1	2,580	-0.04%
2018/10/01	1	146.00	2	149.00	146.00	-1	2,527	-0.04%
2018/09/28	1	146.50	0	0.00	146.50	1	2,503	0.04%
2018/09/27	4	146.13	2	150.75	151.00	2	2,471	0.08%
2018/09/26	0	0.00	1	153.50	154.50	-1	2,426	-0.04%
2018/09/21	0	0.00	2	154.75	157.00	-2	2,395	-0.08%
2018/09/20	4	153.38	2	153.25	153.50	2	2,381	0.08%
2018/09/19	0.1	150.00	1	150.00	149.00	-0.9	2,361	-0.04%
2018/09/18	0	0.00	1	152.50	154.00	-1	2,332	-0.04%
2018/09/17	1	150.50	2	150.75	151.00	-1	2,305	-0.04%
2018/09/14	1	149.00	1	150.00	149.50	0	2,304	0.00%
2018/09/13	1	146.00	0	0.00	147.00	1	2,287	0.04%
2018/09/12	2	145.50	1	146.50	146.00	1	2,274	0.04%
2018/09/11	2	145.25	2	146.25	146.50	0	2,244	0.00%
2018/09/10	1	144.00	1	145.00	144.00	0	2,215	0.00%
2018/09/07	5	153.20	0	0.00	153.50	5	2,184	0.23%
2018/09/06	1	158.00	1	159.00	160.00	0	2,158	0.00%
2018/09/05	2	160.00	0	0.00	159.50	2	2,191	0.09%
2018/09/04	2	165.00	1	163.00	163.00	1	2,197	0.05%
2018/09/03	1	169.50	1	166.50	166.00	0	2,215	0.00%
2018/08/27	1	165.50	1	167.50	167.50	0	2,338	0.00%
2018/08/24	4	161.63	0	0.00	163.00	4	2,318	0.17%
2018/08/22	1	171.50	1	174.50	170.00	0	2,355	0.00%
2018/08/21	0	0.00	1	172.00	172.50	-1	2,314	-0.04%
2018/08/20	1	166.00	0	0.00	167.00	1	2,299	0.04%
2018/08/17	5	174.50	0	0.00	172.00	5	2,262	0.22%
2018/08/16	2	172.75	2	176.75	174.00	0	2,248	0.00%
2018/08/15	1	171.50	0	0.00	170.00	1	2,206	0.05%
2018/08/13	1	181.50	0	0.00	178.00	1	2,181	0.05%
2018/08/10	2	187.00	0	0.00	184.00	2	2,169	0.09%
2018/08/09	3	184.00	4	185.00	193.50	-1	2,152	-0.05%
2018/08/08	2	191.50	7	192.29	193.50	-5	2,115	-0.24%
2018/08/07	2	183.75	1	185.50	187.00	1	2,073	0.05%
2018/08/06	0	0.00	7	191.00	189.50	-7	2,091	-0.33%
2018/08/03	10	186.95	1	187.50	185.00	9	2,081	0.43%
2018/08/02	4	189.50	4	191.50	194.00	0	2,029	0.00%
2018/08/01	0	0.00	2	182.25	189.50	-2	1,931	-0.10%
2018/07/30	1	168.50	0	0.00	168.50	1	1,816	0.06%
2018/07/27	1	177.50	1	177.00	178.00	0	1,807	0.00%
2018/07/26	1	177.50	4	178.50	179.00	-3	1,811	-0.17%
2018/07/25	0	0.00	3	175.67	176.50	-3	1,820	-0.16%
2018/07/23	4	163.13	4	166.75	167.00	0	1,817	0.00%
2018/07/20	2	168.50	2	167.00	167.00	0	1,819	0.00%
2018/07/19	1	167.00	0	0.00	167.00	1	1,844	0.05%
2018/07/18	1	169.50	1	168.50	168.50	0	1,918	0.00%
2018/07/17	2	169.50	0	0.00	172.00	2	1,919	0.10%
2018/07/16	0	0.00	1	174.00	172.00	-1	1,911	-0.05%
2018/07/13	1	163.00	5	166.10	169.50	-4	1,874	-0.21%
2018/07/12	1	162.00	0	0.00	163.50	1	1,814	0.06%
2018/07/11	0	0.00	1	161.50	162.00	-1	1,788	-0.06%
2018/07/10	1	161.50	2	158.75	161.50	-1	1,789	-0.06%
2018/07/06	1	151.50	0	0.00	153.50	1	1,814	0.06%
2018/07/05	1	153.00	2	154.25	151.50	-1	1,822	-0.05%
2018/07/04	3	154.33	2	155.25	155.50	1	1,836	0.05%
2018/07/02	1	163.50	1	162.50	164.00	0	1,842	0.00%
2018/06/29	1	160.50	0	0.00	164.00	1	1,855	0.05%
2018/06/28	0	0.00	1	159.50	159.50	-1	1,853	-0.05%
2018/06/27	0	0.00	1	163.00	161.00	-1	1,885	-0.05%
2018/06/26	1	158.00	0	0.00	164.00	1	1,924	0.05%
2018/06/21	1	166.00	1	166.00	165.00	0	2,008	0.00%
2018/06/20	1	167.50	0	0.00	164.50	1	2,050	0.05%
2018/06/19	1	168.00	3	165.67	167.00	-2	2,085	-0.10%
2018/06/15	1	167.50	2	167.25	167.00	-1	2,163	-0.05%
2018/06/13	4	169.50	4	168.88	169.00	0	2,200	0.00%
2018/06/12	4	166.75	3	166.83	166.50	1	2,180	0.05%
2018/06/08	3	160.33	1	160.50	160.00	2	2,152	0.09%
2018/06/07	1	159.00	2	157.75	155.50	-1	2,131	-0.05%
2018/06/06	2	158.50	1	157.50	156.00	1	2,160	0.05%
2018/06/05	1	164.50	1	163.50	160.50	0	2,259	0.00%
2018/06/04	2	161.50	12	162.42	161.00	-10	2,322	-0.43%
2018/06/01	1	154.00	1	154.50	157.00	0	2,309	0.00%
2018/05/31	3	153.00	1	152.00	149.50	2	2,310	0.09%
2018/05/30	2	153.25	5	153.20	154.00	-3	2,283	-0.13%
2018/05/28	1	161.50	0	0.00	161.50	1	2,216	0.05%
2018/05/24	1	164.50	1	164.00	164.50	0	2,270	0.00%
2018/05/23	1	168.00	1	164.50	165.50	0	2,329	0.00%
2018/05/22	1	167.00	2	166.50	165.00	-1	2,401	-0.04%
2018/05/16	1	170.00	0	0.00	167.00	1	2,540	0.04%
2018/05/15	1	167.50	1	165.00	165.00	0	2,560	0.00%
2018/05/14	2	166.25	2	169.00	170.00	0	2,603	0.00%
2018/05/10	2	162.50	3	162.17	163.50	-1	2,609	-0.04%
2018/05/09	1	152.00	1	157.00	158.50	0	2,619	0.00%
2018/05/08	0	0.00	1	151.50	151.50	-1	2,616	-0.04%
2018/05/07	2	153.00	5	152.50	153.50	-3	2,666	-0.11%
2018/05/04	1	154.00	1	152.50	150.00	0	2,658	0.00%
2018/05/03	1	155.50	2	153.50	153.50	-1	2,654	-0.04%
2018/05/02	2	154.50	3	157.17	158.50	-1	2,671	-0.04%
2018/04/30	2	150.00	0	0.00	150.00	2	2,632	0.08%
2018/04/27	1	153.00	1	156.00	155.50	0	2,607	0.00%
2018/04/25	0	0.00	4	157.88	159.00	-4	2,576	-0.16%
2018/04/24	3.1	147.06	9	151.11	155.00	-5.9	2,577	-0.23%
2018/04/23	1.1	161.55	1	157.50	157.00	0.1	2,508	0.00%
2018/04/20	2	164.00	4	163.50	163.00	-2	2,501	-0.08%
2018/04/19	1.1	166.91	1	166.50	166.00	0.1	2,495	0.00%
2018/04/18	1.1	168.05	1	168.00	169.50	0.1	2,587	0.00%
2018/04/17	1	173.50	3	169.17	168.50	-2	2,626	-0.08%
2018/04/16	2	172.25	3	173.00	172.50	-1	2,701	-0.04%
2018/04/13	2	173.75	1	174.00	174.50	1	2,720	0.04%
2018/04/12	1	171.00	1	170.00	170.00	0	2,701	0.00%
2018/04/11	4	168.88	4	169.75	170.00	0	2,728	0.00%
2018/04/09	1	171.50	1	173.50	172.50	0	2,789	0.00%
2018/04/03	1	168.00	0	0.00	170.00	1	2,794	0.04%
2018/04/02	2	170.25	2	170.25	170.50	0	2,823	0.00%
2018/03/31	1.1	173.23	2	169.50	169.00	-0.9	2,840	-0.03%
2018/03/30	4.1	176.38	0	0.00	172.00	4.1	2,838	0.14%
2018/03/29	1	175.00	6	179.33	179.50	-5	2,823	-0.18%
2018/03/28	2.4	176.01	2	173.25	173.00	0.4	2,790	0.01%
2018/03/27	2	176.00	2	179.25	176.00	0	2,785	0.00%
2018/03/26	5	177.70	1	175.50	174.50	4	2,770	0.14%
2018/03/23	1	174.00	0	0.00	179.00	1	2,758	0.04%
2018/03/21	0	0.00	1	178.00	181.50	-1	2,734	-0.04%
2018/03/19	0	0.00	0.3	169.50	170.00	-0.3	2,775	-0.01%
2018/03/16	1	167.00	0	0.00	170.00	1	2,798	0.04%
2018/03/15	1	164.50	4	167.00	166.00	-3	2,806	-0.11%
2018/03/14	3	163.83	1	163.50	163.00	2	2,848	0.07%
2018/03/13	1	164.00	0	0.00	164.50	1	2,899	0.03%
2018/03/12	3	163.67	1	163.00	163.00	2	2,954	0.07%
2018/03/09	5	166.60	1	162.50	162.50	4	3,036	0.13%
2018/03/08	1	165.50	5	164.74	171.50	-4	2,979	-0.14%
2018/03/07	2	158.50	2	158.75	156.00	0	2,955	0.00%
2018/03/06	2	155.25	1	154.50	154.50	1	2,983	0.03%
2018/03/05	3.3	156.15	1	154.50	154.00	2.3	3,023	0.08%
2018/02/27	4	159.88	2	158.75	160.00	2	3,160	0.06%
2018/02/26	2	160.49	1	158.50	158.50	1	3,157	0.03%
2018/02/23	1	162.00	3	166.00	167.00	-2	3,129	-0.06%
2018/02/22	3.1	164.95	3	163.17	159.00	0.1	3,092	0.00%
2018/02/09	1	143.00	11	147.50	153.00	-10	3,074	-0.33%
2018/02/08	1	156.00	1	153.50	152.50	0	3,059	0.00%
2018/02/07	5	164.90	4	160.38	159.00	1	3,044	0.03%
2018/02/06	6	164.75	19	159.47	167.00	-13	3,041	-0.43%
2018/02/05	3	170.00	1	170.00	170.00	2	3,010	0.07%
2018/02/02	1	169.00	2	173.00	174.00	-1	3,014	-0.03%
2018/02/01	2	168.25	1	167.50	167.00	1	3,085	0.03%
2018/01/31	0	0.00	0	166.00	166.00	0	3,083	0.00%
2018/01/30	4	172.00	3	167.83	164.00	1	3,085	0.03%
2018/01/29	1	165.00	1	165.00	165.50	0	3,078	0.00%
2018/01/26	1	164.00	0	0.00	163.50	1	3,133	0.03%
2018/01/23	1	165.50	1	167.00	167.00	0	3,308	0.00%
2018/01/18	13	169.77	18	169.42	167.00	-5	3,415	-0.15%
2018/01/17	1	168.00	1	166.50	167.50	0	3,428	0.00%
2018/01/16	1	164.50	0	0.00	163.00	1	3,482	0.03%
2018/01/15	1	163.00	1	162.00	163.00	0	3,469	0.00%
2018/01/12	1	168.50	4	167.75	162.00	-3	3,468	-0.09%
2018/01/11	2	161.00	2	162.00	160.50	0	3,393	0.00%
2018/01/10	3	152.67	0	0.00	156.50	3	3,362	0.09%
2018/01/09	3	159.33	3	159.50	160.00	0	3,298	0.00%
2018/01/08	6	165.58	3	165.83	164.50	3	3,287	0.09%
2018/01/05	4	167.00	0	0.00	165.50	4	3,312	0.12%
2018/01/04	2	166.75	0	0.00	165.00	2	3,336	0.06%
2018/01/03	2	162.50	8	165.94	166.50	-6	3,391	-0.18%
2018/01/02	1	159.00	0	0.00	159.50	1	3,431	0.03%