致茂 (2360)-元大-楊梅券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
253.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,457張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	266.00	263.00	-3	3,002	-0.10%
2024/05/02	3	251.00	1	251.50	252.50	2	3,062	0.07%
2024/04/29	1	255.50	1.2	257.58	261.00	-0.2	3,032	-0.01%
2024/04/26	0	0.00	0.1	255.97	256.50	-0.1	3,028	0.00%
2024/04/24	0.1	244.69	0	0.00	246.50	0.1	3,042	0.00%
2024/04/18	1	250.50	1	252.50	251.50	0	3,041	0.00%
2024/04/12	0	0.00	0.6	261.17	259.50	-0.6	3,019	-0.02%
2024/04/11	0.2	257.00	0	0.00	254.00	0.2	3,013	0.01%
2024/04/10	0	263.00	0	0.00	259.00	0	2,997	0.00%
2024/04/09	2.1	251.52	0	0.00	251.50	2.1	2,986	0.07%
2024/04/08	0.2	253.75	6	259.75	253.00	-5.8	2,990	-0.19%
2024/04/01	2	254.00	2	255.75	255.00	0	2,990	0.00%
2024/03/29	0	0.00	1	253.50	255.00	-1	2,992	-0.03%
2024/03/28	0.1	253.00	0	0.00	252.50	0.1	2,985	0.00%
2024/03/27	0.1	250.00	0	0.00	256.00	0.1	2,974	0.00%
2024/03/26	1.1	256.36	0	0.00	252.50	1.1	2,940	0.04%
2024/03/22	2	263.25	1	257.50	260.50	1	2,905	0.03%
2024/03/21	0	0.00	6	261.50	267.50	-6	2,894	-0.21%
2024/03/20	2	257.00	2	257.50	253.50	0	2,894	0.00%
2024/03/13	2	255.00	3	259.29	260.00	-1	3,088	-0.03%
2024/03/12	6	264.75	6	264.50	265.00	0	3,028	0.00%
2024/03/08	2.1	281.48	2	284.98	269.00	0.1	2,942	0.00%
2024/03/07	6	283.25	6.1	282.64	285.00	-0.1	2,828	0.00%
2024/03/06	3	262.79	3	271.17	275.00	0	2,644	0.00%
2024/03/05	2	255.50	2	263.99	265.00	0	2,522	0.00%
2024/03/04	0	242.50	0	0.00	244.00	0	2,428	0.00%
2024/03/01	0	0.00	0	237.00	234.00	0	2,420	0.00%
2024/02/29	0	234.00	0	233.50	233.00	0	2,416	0.00%
2024/02/27	1	225.53	0	0.00	229.50	1	2,399	0.04%
2024/02/26	0	238.00	1	236.50	237.00	-1	2,347	-0.04%
2024/02/22	0	0.00	2	234.99	231.50	-2	2,199	-0.09%
2024/02/21	0	227.92	0	232.50	227.50	0	2,138	0.00%
2024/02/20	0	0.00	2.6	218.73	222.00	-2.6	2,103	-0.12%
2024/02/19	2	212.75	1	215.96	212.50	1	2,081	0.05%
2024/02/16	1	211.96	1.2	214.00	212.50	-0.2	2,118	-0.01%
2024/02/15	0.1	202.00	0	0.00	206.50	0.1	2,114	0.00%
2024/02/05	0	0.00	0.1	208.50	208.00	-0.1	2,099	0.00%
2024/02/02	0	198.00	0	0.00	203.50	0	2,146	0.00%
2024/02/01	2.1	197.52	0	0.00	196.50	2.1	2,186	0.10%
2024/01/31	0	0.00	1	202.50	200.50	-1	2,142	-0.05%
2024/01/26	0.3	202.50	0.1	202.00	201.50	0.3	2,141	0.01%
2024/01/25	1.5	206.47	0	0.00	203.50	1.5	2,154	0.07%
2024/01/24	1.3	213.15	0	0.00	210.50	1.3	2,171	0.06%
2024/01/23	0.1	216.50	0	0.00	216.00	0.1	2,195	0.00%
2024/01/22	0	0.00	0.6	215.33	216.00	-0.6	2,194	-0.03%
2024/01/19	0.6	213.33	1	215.00	211.50	-0.4	2,189	-0.02%
2024/01/16	1.1	210.13	0	0.00	210.50	1.1	2,173	0.05%
2024/01/15	0	0.00	0.1	216.50	215.50	-0.1	2,153	0.00%
2024/01/12	0.1	214.00	0	0.00	212.50	0.1	2,185	0.00%
2024/01/11	0.1	214.50	0	0.00	215.50	0.1	2,269	0.00%
2024/01/10	1	219.00	0.1	218.00	217.50	0.9	2,300	0.04%
2024/01/09	0	0.00	1.1	218.45	216.50	-1.1	2,322	-0.05%
2024/01/04	0	0.00	1	215.00	215.00	-1	2,496	-0.04%
2024/01/03	0.1	211.00	0	0.00	212.00	0.1	2,532	0.00%
2023/12/26	0	0.00	0	209.00	208.50	0	2,575	0.00%
2023/12/22	0	0.00	0	208.30	207.50	0	2,644	0.00%
2023/12/21	0.1	205.21	0	0.00	205.00	0.1	2,660	0.00%
2023/12/20	0	208.50	0	0.00	209.00	0	2,670	0.00%
2023/12/19	1	209.00	1	215.00	207.00	0	2,678	0.00%
2023/12/18	1.1	207.91	0	0.00	207.00	1.1	2,666	0.04%
2023/12/15	0	0.00	1.1	214.09	211.00	-1.1	2,669	-0.04%
2023/12/14	0	210.00	2.3	208.28	210.00	-2.3	2,648	-0.09%
2023/12/13	1.1	195.25	2	197.00	198.00	-0.9	2,589	-0.04%
2023/12/12	6	194.21	1	194.00	194.00	5	2,556	0.19%
2023/12/11	0.1	210.11	0	0.00	209.50	0.1	2,429	0.00%
2023/12/08	0.2	211.45	0.1	215.50	212.00	0.1	2,429	0.00%
2023/12/07	0	0.00	0.1	214.81	212.50	-0.1	2,437	0.00%
2023/12/06	0.1	213.58	1	213.06	215.00	-1	2,425	-0.04%
2023/12/05	0.1	214.27	0	218.17	212.00	0.1	2,426	0.00%
2023/12/04	1.1	215.60	1	216.54	216.00	0	2,416	0.00%
2023/12/01	0.1	216.69	0	0.00	216.50	0.1	2,412	0.00%
2023/11/30	0	0.00	0.2	215.62	215.00	-0.2	2,400	-0.01%
2023/11/29	1.3	210.74	1	212.01	211.50	0.2	2,393	0.01%
2023/11/28	0	212.00	0	0.00	211.00	0	2,377	0.00%
2023/11/24	0	0.00	0.1	222.50	219.50	-0.1	2,388	0.00%
2023/11/22	1.1	213.82	0	0.00	211.50	1.1	2,337	0.05%
2023/11/21	0	0.00	0.2	214.30	213.00	-0.2	2,386	-0.01%
2023/11/20	0	207.50	0	208.50	211.00	0	2,467	0.00%
2023/11/17	0.3	205.36	0	0.00	206.00	0.3	2,499	0.01%
2023/11/10	0.1	208.00	0	0.00	208.50	0.1	2,435	0.00%
2023/11/09	2	214.00	0	0.00	212.50	2	2,398	0.08%
2023/11/08	1	217.50	1	218.50	218.50	0	2,345	0.00%
2023/11/07	1	217.00	0	0.00	217.50	1	2,386	0.04%
2023/11/01	0.1	208.00	0	0.00	211.00	0.1	2,415	0.00%
2023/10/31	1	227.00	0	0.00	218.00	1	2,367	0.04%
2023/10/27	1	222.00	0	0.00	220.00	1	2,473	0.04%
2023/10/24	2	222.50	0	0.00	225.50	2	2,583	0.08%
2023/10/20	1.1	219.50	1	223.50	221.50	0.1	2,647	0.00%
2023/10/18	0.1	224.00	0	0.00	224.00	0.1	2,644	0.00%
2023/10/17	2	233.00	2	229.75	229.50	0	2,628	0.00%
2023/10/16	3	230.00	1	231.50	229.00	2	2,618	0.08%
2023/10/13	3	236.17	3	234.17	233.00	0	2,632	0.00%
2023/10/12	3	232.83	1	234.00	236.00	2	2,671	0.07%
2023/10/11	2	257.25	1	254.50	253.00	1	2,587	0.04%
2023/10/05	2	268.25	2	267.50	269.50	0	2,666	0.00%
2023/10/03	1	280.00	1	276.00	276.00	0	2,660	0.00%
2023/10/02	2	277.25	2	282.25	281.50	0	2,721	0.00%
2023/09/28	2	274.75	2	276.25	276.00	0	2,725	0.00%
2023/09/27	1	269.00	1	272.00	274.00	0	2,711	0.00%
2023/09/26	2	274.50	2	270.75	271.50	0	2,751	0.00%
2023/09/25	1	267.00	1.1	270.09	271.50	-0.1	2,752	0.00%
2023/09/22	1	257.00	1	261.50	264.00	0	2,748	0.00%
2023/09/13	1.3	263.15	0	0.00	261.50	1.3	2,797	0.05%
2023/09/04	1.2	277.08	1	272.00	278.00	0.2	3,022	0.01%
2023/09/01	1	271.00	0	0.00	272.00	1	3,017	0.03%
2023/08/30	0	0.00	1	284.50	285.50	-1	3,000	-0.03%
2023/08/28	0	0.00	1	279.00	278.00	-1	3,090	-0.03%
2023/08/25	1	281.50	0	0.00	281.50	1	3,152	0.03%
2023/08/24	1	298.00	0.1	301.00	295.00	0.9	3,118	0.03%
2023/08/23	1	280.50	1	280.50	280.00	0	3,132	0.00%
2023/08/22	0	0.00	2.1	279.86	276.50	-2.1	3,163	-0.07%
2023/08/18	1	273.00	1	275.00	266.00	0	3,157	0.00%
2023/08/15	0	0.00	3	271.00	270.50	-3	3,135	-0.10%
2023/08/11	1	260.52	2	265.75	262.00	-1	3,128	-0.03%
2023/08/10	2	258.50	0	0.00	259.00	2	3,075	0.07%
2023/08/09	1	262.50	1	275.00	272.50	0	3,023	0.00%
2023/08/08	1	274.00	1	277.00	275.00	0	2,994	0.00%
2023/08/07	0	0.00	1	272.00	271.50	-1	2,963	-0.03%
2023/08/02	5	272.48	2.1	267.02	261.50	2.9	2,908	0.10%
2023/08/01	4.2	285.20	5.4	285.29	282.00	-1.2	2,867	-0.04%
2023/07/31	4.1	283.90	2.3	278.09	276.00	1.8	2,781	0.07%
2023/07/28	7.3	283.13	10	283.85	289.00	-2.7	2,741	-0.10%
2023/07/27	2.1	269.77	0	0.00	270.00	2.1	2,707	0.08%
2023/07/26	1.2	277.71	0	0.00	276.00	1.2	2,711	0.04%
2023/07/25	1	279.00	2.3	284.35	279.00	-1.3	2,793	-0.05%
2023/07/24	0.1	277.50	0	0.00	275.50	0.1	2,715	0.00%
2023/07/21	0.2	278.17	3.4	278.09	279.50	-3.2	2,680	-0.12%
2023/07/20	0.1	263.50	0	0.00	268.00	0.1	2,611	0.00%
2023/07/18	2	267.25	1	265.50	266.50	1	2,585	0.04%
2023/07/17	3.1	269.06	0	0.00	267.50	3.1	2,558	0.12%
2023/07/14	1.3	275.10	1	275.00	282.00	0.3	2,476	0.01%
2023/07/13	2	273.50	1	276.50	266.50	1	2,412	0.04%
2023/07/12	0	275.50	0.5	274.90	271.50	-0.5	2,346	-0.02%
2023/07/11	0	0.00	0.1	262.08	261.00	-0.1	2,284	0.00%
2023/07/10	0	251.50	0	0.00	251.50	0	2,243	0.00%
2023/07/07	0	259.13	0	0.00	256.50	0	2,241	0.00%
2023/07/06	1.1	266.96	1	264.00	264.00	0.1	2,176	0.01%
2023/07/05	0.2	274.38	1	270.50	270.50	-0.8	2,155	-0.04%
2023/07/04	4	269.25	2	272.50	272.00	2	2,143	0.09%
2023/06/30	0	0.00	0	249.50	250.50	0	2,080	0.00%
2023/06/28	0	243.00	0	0.00	242.50	0	2,077	0.00%
2023/06/27	0	0.00	0	247.50	244.50	0	2,088	0.00%
2023/06/21	1	250.50	1	253.00	252.00	0	2,086	0.00%
2023/06/16	0	0.00	0	259.00	258.00	0	2,115	0.00%
2023/06/15	6	253.49	6	255.00	255.00	0	2,084	0.00%
2023/06/14	0	0.00	0.3	247.00	246.00	-0.3	2,066	-0.01%
2023/06/13	0	0.00	1.3	234.30	246.00	-1.3	2,029	-0.06%
2023/06/09	0.5	226.00	0.1	227.12	228.00	0.4	2,027	0.02%
2023/06/08	0	0.00	0	225.50	225.00	0	2,003	0.00%
2023/06/07	1	228.00	0.1	224.82	228.00	0.9	2,020	0.05%
2023/06/06	0	219.75	0	0.00	223.50	0	2,016	0.00%
2023/06/05	0	219.75	0	0.00	219.00	0	2,007	0.00%
2023/06/01	0	222.50	0	0.00	225.50	0	1,946	0.00%
2023/05/31	0	0.00	0.2	236.21	233.00	-0.2	1,901	-0.01%
2023/05/30	0	0.00	1	226.00	226.00	-1	1,849	-0.05%
2023/05/29	3	225.17	3.1	225.46	226.50	-0.1	1,890	0.00%
2023/05/26	3	214.33	4.1	214.16	217.00	-1.1	1,815	-0.06%
2023/05/24	6.1	193.99	0	0.00	194.50	6.1	1,741	0.35%
2023/05/23	0	198.33	0	0.00	198.00	0	1,748	0.00%
2023/05/22	0.1	202.05	2	206.00	201.00	-1.9	1,752	-0.11%
2023/05/19	0	0.00	2	200.00	201.50	-2	1,740	-0.11%
2023/05/18	0	0.00	0.3	196.00	196.00	-0.3	1,719	-0.01%
2023/05/17	0	0.00	5	192.30	194.50	-5	1,700	-0.29%
2023/05/15	3	186.00	0	0.00	187.50	3	1,688	0.18%
2023/05/12	0	0.00	5	187.71	188.50	-5	1,691	-0.30%
2023/05/11	2	184.01	0	0.00	183.50	2	1,693	0.12%
2023/05/10	0	189.50	0	0.00	190.00	0	1,691	0.00%
2023/05/09	2	185.50	0	189.00	190.50	2	1,696	0.12%
2023/05/04	1	183.50	3	188.00	189.50	-2	1,669	-0.12%
2023/05/03	3	186.00	0	185.75	183.50	3	1,650	0.18%
2023/05/02	0	0.00	0.1	192.22	191.50	-0.1	1,642	0.00%
2023/04/28	2	190.00	9	191.28	190.00	-7	1,620	-0.43%
2023/04/26	0	0.00	4.2	178.00	178.00	-4.2	1,540	-0.27%
2023/04/25	1	172.59	1	177.50	173.00	0	1,529	0.00%
2023/04/24	1	176.50	4	176.89	176.50	-3	1,539	-0.20%
2023/04/21	1	176.50	0	178.00	178.00	1	1,551	0.06%
2023/04/20	1	174.50	0	0.00	175.50	1	1,528	0.07%
2023/04/19	1.1	174.13	0	0.00	174.00	1.1	1,525	0.07%
2023/04/18	0	177.50	4	177.00	178.00	-4	1,555	-0.26%
2023/04/17	0.1	177.82	0	0.00	177.00	0.1	1,555	0.00%
2023/04/14	2	178.00	0	0.00	178.00	2	1,554	0.13%
2023/04/13	0	0.00	1.1	179.90	179.50	-1.1	1,547	-0.07%
2023/04/11	0.1	177.50	0	0.00	178.00	0.1	1,534	0.01%
2023/04/10	2	177.76	2	180.75	177.00	0	1,515	0.00%
2023/04/07	6	180.75	0	180.00	180.50	6	1,504	0.40%
2023/03/31	0	0.00	0	179.00	177.50	0	1,473	0.00%
2023/03/30	1	177.50	0	0.00	178.00	1	1,468	0.07%
2023/03/29	0	0.00	1	178.00	178.50	-1	1,457	-0.07%
2023/03/28	1	182.43	0.1	180.40	177.50	0.9	1,456	0.06%
2023/03/27	0.1	177.58	1	179.00	178.50	-0.9	1,430	-0.06%
2023/03/24	3	181.33	2	183.00	181.50	1	1,424	0.07%
2023/03/23	1	175.00	5.1	174.79	179.00	-4.1	1,374	-0.30%
2023/03/22	3	168.67	3	169.50	171.00	0	1,325	0.00%
2023/03/20	3	165.50	1	165.50	165.00	2	1,286	0.16%
2023/03/17	1	164.00	0	0.00	164.00	1	1,316	0.08%
2023/03/16	1	163.50	0	0.00	163.50	1	1,287	0.08%
2023/03/14	3.1	169.66	0	0.00	168.00	3.1	1,228	0.25%
2023/03/13	1.1	173.06	0	0.00	173.50	1.1	1,185	0.09%
2023/03/10	1.1	175.94	0	0.00	175.00	1.1	1,184	0.09%
2023/03/09	0	180.50	0	0.00	178.00	0	1,201	0.00%
2023/03/03	0	0.00	0	179.50	178.50	0	1,180	0.00%
2023/03/02	1	177.50	1	179.00	178.50	0	1,177	0.00%
2023/03/01	0.1	177.78	0	0.00	178.50	0.1	1,157	0.01%
2023/02/24	4.2	184.90	0	0.00	184.50	4.2	1,085	0.38%
2023/02/22	2	193.25	2	195.00	195.00	0	1,009	0.00%
2023/02/02	0	0.00	1.1	191.86	191.50	-1.1	1,157	-0.09%
2023/01/31	0	0.00	0	185.50	185.00	0	1,159	0.00%
2023/01/17	0	180.50	0	0.00	181.00	0	1,148	0.00%
2023/01/16	1.1	183.14	0	0.00	183.00	1.1	1,135	0.09%
2023/01/12	0	0.00	2	190.25	188.50	-2	1,154	-0.17%
2023/01/11	2	184.50	0	0.00	181.00	2	1,146	0.17%
2023/01/04	0	0.00	0	183.50	183.50	0	1,176	0.00%
2023/01/03	0	0.00	0	182.00	182.00	0	1,224	0.00%
2022/12/19	0	182.50	0	0.00	180.50	0	1,405	0.00%
2022/12/14	0	180.00	0	0.00	180.00	0	1,494	0.00%
2022/12/09	0	177.50	0	0.00	177.50	0	1,622	0.00%
2022/12/06	0	190.00	0	0.00	188.50	0	1,810	0.00%
2022/11/30	0	0.00	0	198.00	198.50	0	1,880	0.00%
2022/11/29	0	0.00	0	191.50	189.50	0	1,876	0.00%
2022/11/28	0	188.00	0	0.00	190.00	0	1,885	0.00%
2022/11/22	0	0.00	0	189.00	189.50	0	1,909	0.00%
2022/11/14	0	0.00	1	197.00	193.50	-1	1,851	-0.05%
2022/11/09	0	0.00	0	185.50	185.50	0	1,779	0.00%
2022/11/08	0	0.00	0	181.00	180.50	0	1,760	0.00%
2022/11/07	0	0.00	0.1	176.83	180.00	-0.1	1,754	0.00%
2022/11/03	1	174.00	2	174.00	175.50	-1	1,751	-0.06%
2022/11/02	1	175.99	1	174.50	176.00	0	1,754	0.00%
2022/11/01	0	174.67	0	0.00	173.50	0	1,734	0.00%
2022/10/31	1	178.01	0	0.00	176.50	1	1,697	0.06%
2022/10/18	1	183.00	1	176.00	176.00	0	1,699	0.00%
2022/10/14	0	0.00	2	182.00	181.50	-2	1,667	-0.12%
2022/10/12	3	173.83	1	175.00	173.50	2	1,611	0.12%
2022/10/11	0	0.00	4	173.25	169.00	-4	1,593	-0.25%
2022/10/07	4	187.13	0	0.00	186.00	4	1,550	0.26%
2022/10/03	1	178.50	1	177.00	176.50	0	1,492	0.00%
2022/09/30	1	174.50	1	176.00	180.00	0	1,484	0.00%
2022/09/29	1	179.50	1	181.00	179.00	0	1,477	0.00%
2022/09/22	4	189.25	4	190.38	192.00	0	1,402	0.00%
2022/09/19	3	196.00	3	197.50	196.00	0	1,319	0.00%
2022/09/16	3	194.50	3	198.50	198.50	0	1,270	0.00%
2022/09/12	3	193.00	3	191.50	193.50	0	949	0.00%
2022/09/07	1	176.50	1	180.50	180.00	0	860	0.00%
2022/08/30	0	0.00	1	178.50	183.00	-1	715	-0.14%
2022/08/26	1	179.50	0	0.00	182.00	1	712	0.14%
2022/08/19	0	0.00	1	180.00	180.00	-1	722	-0.14%
2022/08/11	1	184.00	0	0.00	183.00	1	680	0.15%
2022/08/10	0	0.00	2	180.00	180.00	-2	672	-0.30%
2022/08/08	2	172.50	4	172.00	174.00	-2	650	-0.31%
2022/08/05	0	0.00	2	174.00	173.00	-2	656	-0.30%
2022/08/03	2	170.00	0	0.00	173.50	2	677	0.30%
2022/08/01	0	0.00	1	176.50	175.50	-1	647	-0.15%
2022/07/04	0	0.00	3	143.50	139.50	-3	618	-0.48%
2022/06/13	0.1	163.00	0	0.00	163.00	0.1	575	0.01%
2022/06/06	3	167.00	0	0.00	169.50	3	599	0.50%
2022/05/11	1	153.00	0	0.00	152.00	1	668	0.15%
2022/05/03	1	164.00	1	166.00	166.50	0	726	0.00%
2022/04/08	3.1	170.15	0	0.00	169.00	3.1	1,063	0.29%
2022/03/08	1	181.50	0	0.00	177.00	1	1,016	0.10%
2022/03/07	1	185.50	0	0.00	187.00	1	1,009	0.10%
2022/02/25	0	186.50	1	188.00	188.50	-1	998	-0.10%
2022/02/24	0	190.00	0	0.00	187.00	0	987	0.00%
2022/02/18	1	199.00	0	0.00	200.00	1	974	0.10%
2022/02/14	0	202.00	0	0.00	199.50	0	969	0.00%
2022/02/10	0	209.25	0	0.00	211.00	0	974	0.00%
2022/01/25	0	209.50	0	0.00	206.00	0	950	0.00%
2022/01/24	0	0.00	0.1	215.00	217.50	-0.1	951	-0.01%
2022/01/21	22	213.27	22	214.27	213.00	0	951	0.00%
2022/01/20	1	221.00	1	223.00	218.00	0	924	0.00%
2022/01/19	1	220.50	1	220.50	220.50	0	907	0.00%
2022/01/17	1	217.50	1	217.00	216.00	0	909	0.00%
2022/01/14	0	205.50	0.1	206.00	207.00	0	898	0.00%
2022/01/13	0	214.49	0	0.00	213.00	0	880	0.01%
2022/01/12	3.1	217.64	2	219.75	221.50	1.1	846	0.13%
2022/01/11	7	229.64	8	233.19	232.50	-1	744	-0.13%
2022/01/10	2	213.50	2	218.02	225.50	0	647	0.00%
2022/01/07	0	0.00	5	210.80	211.00	-5	606	-0.82%
2022/01/06	3	199.50	0	0.00	198.50	3	580	0.52%
2022/01/05	1	200.00	0	0.00	199.00	1	579	0.17%
2021/12/29	0	200.16	0	0.00	203.50	0	633	0.00%
2021/12/27	1	206.50	0	0.00	207.50	1	659	0.15%
2021/12/24	0	201.50	0	0.00	205.00	0	660	0.00%
2021/12/23	0	0.00	3	202.73	206.00	-3	661	-0.46%
2021/12/22	0	0.00	1	190.50	195.00	-1	637	-0.16%
2021/12/21	0	0.00	1	188.00	188.00	-1	621	-0.16%
2021/12/20	1.1	182.50	0	0.00	186.00	1.1	629	0.17%
2021/12/17	0	0.00	2	187.00	187.00	-2	626	-0.32%
2021/12/15	1	182.50	0	0.00	183.00	1	633	0.16%
2021/12/13	0	0.00	1	186.00	186.00	-1	642	-0.16%
2021/12/09	1	182.00	0	0.00	181.50	1	647	0.15%
2021/12/06	0	0.00	3	184.83	188.00	-3	643	-0.47%
2021/12/02	1	181.00	0	0.00	181.00	1	645	0.15%
2021/12/01	1.1	181.97	0	0.00	184.00	1.1	643	0.16%
2021/11/30	0	0.00	1	186.50	185.50	-1	635	-0.16%
2021/11/29	2	181.50	0	0.00	183.00	2	616	0.32%
2021/11/25	2	182.25	2	184.25	185.00	0	608	0.00%
2021/11/22	1	184.50	0	0.00	185.00	1	611	0.16%
2021/11/19	0	0.00	7	182.50	181.50	-7	611	-1.14%
2021/11/16	0	0.00	0	190.50	189.50	0	603	0.00%
2021/11/10	1	189.00	3	191.17	190.50	-2	618	-0.32%
2021/11/09	1	188.00	0	0.00	188.00	1	613	0.16%
2021/11/08	1	192.50	0	0.00	189.00	1	612	0.16%
2021/11/05	2	187.50	1	188.00	189.00	1	612	0.16%
2021/11/04	1	189.00	1	188.50	189.00	0	613	0.00%
2021/11/02	1	187.50	2	190.25	188.00	-1	606	-0.16%
2021/11/01	1	187.50	1	189.50	188.50	0	602	0.00%
2021/10/18	0	0.00	1	181.00	180.00	-1	591	-0.17%
2021/10/15	0	0.00	1	180.00	182.00	-1	599	-0.17%
2021/10/14	1	177.97	0	0.00	178.50	1	618	0.17%
2021/10/08	2	184.75	0	0.00	186.00	2	703	0.28%
2021/10/06	1	193.50	2	188.50	190.00	-1	709	-0.14%
2021/10/05	1	178.50	1	184.50	181.00	0	710	0.00%
2021/09/29	0.1	176.00	0	0.00	174.00	0.1	683	0.01%
2021/09/22	0.1	177.00	0	0.00	179.00	0.1	680	0.01%
2021/09/08	0	176.00	0	0.00	176.00	0	679	0.00%
2021/08/26	1	180.50	1	181.00	181.00	0	731	0.00%
2021/08/25	1	180.50	0	0.00	180.50	1	729	0.14%
2021/08/19	0	177.00	0	0.00	177.50	0	748	0.00%
2021/08/18	0	0.00	1	180.50	181.50	-1	751	-0.13%
2021/08/11	0	178.00	0	0.00	176.50	0	747	0.00%
2021/08/10	0.1	182.25	0	0.00	181.00	0.1	747	0.01%
2021/08/09	1.1	186.59	0	0.00	187.00	1.1	749	0.15%
2021/08/06	0.1	190.00	0	0.00	189.00	0.1	767	0.01%
2021/08/05	2	186.51	0	0.00	186.00	2	785	0.26%
2021/07/30	0.1	195.00	3	195.00	196.50	-2.9	804	-0.37%
2021/07/27	0.1	202.50	2	204.00	204.00	-2	846	-0.23%
2021/07/21	3	204.50	0	0.00	205.00	3	897	0.33%
2021/07/20	1.1	203.53	4	203.25	204.50	-2.9	910	-0.32%
2021/07/19	2	212.50	3.1	211.84	212.00	-1.1	926	-0.12%
2021/07/16	1	208.00	1	208.00	210.50	0	903	0.00%
2021/07/15	2	203.25	0	0.00	201.50	2	874	0.23%
2021/07/13	0.1	201.67	0	0.00	201.00	0.1	870	0.01%
2021/07/12	0	0.00	2.2	207.18	206.50	-2.2	859	-0.26%
2021/07/05	0	0.00	2	196.00	197.00	-2	916	-0.22%
2021/07/02	2.1	195.70	0	0.00	193.50	2.1	942	0.22%
2021/07/01	0	0.00	1	199.50	198.50	-1	937	-0.11%
2021/06/30	0	0.00	1	194.00	191.50	-1	945	-0.11%
2021/06/28	1	190.00	3	190.17	190.50	-2	963	-0.21%
2021/06/25	0.1	194.00	2	193.50	191.50	-1.9	969	-0.20%
2021/06/22	0	193.00	0	0.00	193.00	0	990	0.00%
2021/06/15	0	197.50	0	198.50	198.50	0	1,037	0.00%
2021/06/11	0	199.00	0	0.00	199.50	0	1,055	0.00%
2021/06/09	3	196.50	2.2	201.08	198.00	0.8	1,078	0.08%
2021/06/08	2	195.00	1	195.50	196.00	1	1,072	0.09%
2021/06/07	1	191.50	0	0.00	193.50	1	1,076	0.09%
2021/06/04	2	190.27	0	0.00	192.50	2	1,076	0.19%
2021/06/03	0	0.00	3	192.83	194.50	-3	1,086	-0.28%
2021/06/02	2	189.00	0	0.00	188.50	2	1,087	0.18%
2021/06/01	1	189.00	0	0.00	189.00	1	1,095	0.09%
2021/05/31	0.1	189.34	0	0.00	188.50	0.1	1,112	0.01%
2021/05/27	0	0.00	3	193.00	193.00	-3	1,139	-0.26%
2021/05/26	0	190.00	0	0.00	189.00	0	1,178	0.00%
2021/05/18	0	186.00	0	0.00	186.50	0	1,309	0.00%
2021/05/17	0.1	177.70	0	0.00	180.00	0.1	1,362	0.00%
2021/05/14	0	0.00	5.1	182.10	189.00	-5.1	1,371	-0.37%
2021/05/13	0	181.00	1	174.00	179.50	-1	1,363	-0.07%
2021/05/12	3	167.50	0	0.00	166.00	3	1,354	0.22%
2021/05/11	0	178.00	0	0.00	178.50	0	1,366	0.00%
2021/05/10	1.1	180.65	0	0.00	181.00	1.1	1,389	0.08%
2021/05/06	0	0.00	1	178.50	182.00	-1	1,468	-0.07%
2021/05/04	1	181.00	0	0.00	183.00	1	1,534	0.07%
2021/05/03	1	187.06	0	0.00	186.50	1	1,544	0.07%
2021/04/29	3.1	197.80	0	0.00	194.00	3.1	1,593	0.19%
2021/04/27	0	204.50	0	0.00	205.00	0	1,575	0.00%
2021/04/23	0	0.00	6	204.00	205.00	-6	1,588	-0.38%
2021/04/22	3.1	193.83	0	0.00	195.00	3.1	1,575	0.19%
2021/04/19	0	0.00	4	192.00	192.00	-4	1,783	-0.22%
2021/04/16	1	187.50	0	0.00	186.00	1	1,804	0.06%
2021/04/15	0	0.00	3	184.00	184.00	-3	1,806	-0.17%
2021/04/13	3.1	184.28	0	0.00	184.00	3.1	1,807	0.17%
2021/04/12	3	189.67	0	0.00	188.00	3	1,802	0.17%
2021/04/09	4	200.01	9	205.00	197.00	-5	1,799	-0.28%
2021/04/07	0	0.00	2	191.50	192.50	-2	1,741	-0.11%
2021/03/31	1	187.00	0	0.00	188.50	1	1,713	0.06%
2021/03/29	0	0.00	1	190.00	190.50	-1	1,701	-0.06%
2021/03/22	1	184.50	1	184.50	184.00	0	1,720	0.00%
2021/03/18	1	188.00	0	0.00	188.50	1	1,729	0.06%
2021/03/17	3	185.83	3	187.50	185.50	0	1,746	0.00%
2021/03/15	2	185.00	0	0.00	185.00	2	1,798	0.11%
2021/03/10	2	189.00	0	0.00	189.50	2	1,821	0.11%
2021/03/08	0	0.00	1	202.50	194.50	-1	1,821	-0.05%
2021/03/04	2	198.00	0	0.00	198.00	2	1,861	0.11%
2021/03/03	1	200.50	0	0.00	205.00	1	1,852	0.05%
2021/03/02	1	205.00	0	0.00	204.50	1	1,839	0.05%
2021/02/26	1	203.00	0	0.00	204.50	1	1,833	0.05%
2021/02/25	10	211.30	0	0.00	209.50	10	1,800	0.56%
2021/02/24	0	0.00	6	215.00	214.00	-6	1,802	-0.33%
2021/02/23	1	214.00	0	0.00	217.00	1	1,793	0.06%
2021/02/22	6	225.00	0	0.00	223.00	6	1,773	0.34%
2021/02/19	0	0.00	8	219.88	218.50	-8	1,749	-0.46%
2021/02/18	8	214.25	0	0.00	215.50	8	1,723	0.46%
2021/02/17	0	0.00	1	219.50	227.00	-1	1,690	-0.06%
2021/02/05	2	207.00	0	0.00	206.50	2	1,632	0.12%
2021/02/03	1	215.50	0	0.00	214.00	1	1,609	0.06%
2021/02/02	2	213.00	4	213.38	215.00	-2	1,612	-0.12%
2021/02/01	0	0.00	1	200.00	200.50	-1	1,595	-0.06%
2021/01/29	1	192.50	2	196.00	189.00	-1	1,579	-0.06%
2021/01/28	5	201.00	4	204.00	201.50	1	1,566	0.06%
2021/01/26	0	0.00	1	227.00	219.00	-1	1,508	-0.07%
2021/01/22	3	210.00	5	209.80	216.00	-2	1,476	-0.14%
2021/01/21	4	193.63	3	197.50	198.00	1	1,416	0.07%
2021/01/20	1	194.00	0	0.00	193.50	1	1,408	0.07%
2021/01/19	0	0.00	4	196.00	199.50	-4	1,400	-0.29%
2021/01/18	4	183.75	1	183.00	188.00	3	1,370	0.22%
2021/01/15	2	193.75	0	0.00	190.50	2	1,366	0.15%
2021/01/14	2	199.75	0	0.00	201.00	2	1,367	0.15%
2021/01/13	4	205.75	7	199.14	205.00	-3	1,352	-0.22%
2021/01/12	4	192.25	8	194.75	200.00	-4	1,267	-0.32%
2021/01/11	0	0.00	1	180.00	182.00	-1	1,144	-0.09%
2021/01/08	1	171.00	0	0.00	172.00	1	1,114	0.09%
2021/01/07	2	172.50	0	0.00	172.50	2	1,113	0.18%
2021/01/05	0	0.00	1	179.00	180.00	-1	1,101	-0.09%
2021/01/04	0	0.00	1	172.00	177.00	-1	1,101	-0.09%
2020/12/31	3	168.33	0	0.00	168.00	3	1,083	0.28%
2020/12/29	1	168.50	0	0.00	168.00	1	1,082	0.09%
2020/12/28	1	171.50	0	0.00	170.00	1	1,088	0.09%
2020/12/18	2	178.75	1	180.50	174.00	1	1,099	0.09%
2020/12/16	1	179.00	0	0.00	176.00	1	1,064	0.09%
2020/12/14	0	0.00	1	179.50	176.50	-1	1,034	-0.10%
2020/12/11	2	171.50	0	0.00	175.00	2	1,028	0.19%
2020/12/08	1	164.50	0	0.00	166.00	1	924	0.11%
2020/12/07	1	163.00	4	161.25	163.00	-3	901	-0.33%
2020/12/04	1	157.50	0	0.00	157.50	1	885	0.11%
2020/12/02	2	159.25	3	160.67	158.50	-1	890	-0.11%
2020/12/01	2	158.50	1	160.50	159.00	1	886	0.11%
2020/11/26	1	153.50	0	0.00	153.50	1	862	0.12%
2020/11/25	2	155.50	2	154.00	154.50	0	870	0.00%
2020/11/23	0	0.00	1	155.50	155.00	-1	892	-0.11%
2020/11/18	1	150.00	0	0.00	150.00	1	923	0.11%
2020/11/17	0	0.00	1	150.00	149.00	-1	930	-0.11%
2020/11/13	0	0.00	1	149.00	149.00	-1	967	-0.10%
2020/11/09	1	144.50	1	145.00	147.00	0	983	0.00%
2020/11/05	0	0.00	1	149.00	147.00	-1	964	-0.10%
2020/11/02	2	136.00	3	135.33	137.00	-1	992	-0.10%
2020/10/30	2	141.50	0	0.00	136.00	2	983	0.20%
2020/10/08	2	155.00	0	0.00	156.00	2	1,350	0.15%
2020/10/05	0	0.00	2	154.50	158.00	-2	1,368	-0.15%
2020/09/29	0	0.00	2	151.50	151.50	-2	1,376	-0.15%
2020/09/25	1	150.00	4	149.00	151.00	-3	1,434	-0.21%
2020/09/24	1	151.50	0	0.00	152.00	1	1,470	0.07%
2020/09/23	1	156.00	0	0.00	155.00	1	1,477	0.07%
2020/09/22	2	159.00	0	0.00	157.50	2	1,485	0.13%
2020/09/18	0	0.00	2	163.50	166.00	-2	1,514	-0.13%
2020/09/17	0	0.00	1	162.00	162.50	-1	1,514	-0.07%
2020/09/09	0	0.00	2	154.50	154.50	-2	1,623	-0.12%
2020/09/04	1	156.50	0.2	158.00	157.00	0.8	1,715	0.04%
2020/09/03	0	0.00	1	163.00	160.00	-1	1,729	-0.06%
2020/09/02	2	162.25	0	0.00	160.50	2	1,755	0.11%
2020/08/28	0	0.00	2	166.75	164.50	-2	1,729	-0.12%
2020/08/27	3	164.83	1	164.50	165.00	2	1,715	0.12%
2020/08/26	1	165.00	1	164.00	164.00	0	1,701	0.00%
2020/08/25	2	157.50	0	0.00	158.00	2	1,682	0.12%
2020/08/20	1	154.00	1	152.50	151.00	0	1,676	0.00%
2020/08/19	0	0.00	3	159.00	157.50	-3	1,649	-0.18%
2020/08/17	1	159.00	1	160.50	159.00	0	1,640	0.00%
2020/08/14	0	0.00	4	159.13	159.00	-4	1,646	-0.24%
2020/08/13	3	155.17	0	0.00	154.00	3	1,648	0.18%
2020/08/07	3	158.33	0	0.00	160.00	3	1,682	0.18%
2020/08/06	2	164.75	0	0.00	163.50	2	1,661	0.12%
2020/08/03	0	0.00	4	169.00	168.00	-4	1,626	-0.25%
2020/07/31	4	166.38	2	166.00	164.50	2	1,622	0.12%
2020/07/27	1	170.00	0	0.00	170.00	1	1,602	0.06%
2020/07/23	1	186.00	3	183.17	185.50	-2	1,569	-0.13%
2020/07/22	0	0.00	1	174.50	174.00	-1	1,505	-0.07%
2020/07/21	0	0.00	2	169.25	170.00	-2	1,462	-0.14%
2020/07/20	2	164.75	1	167.50	162.50	1	1,416	0.07%
2020/07/17	3	159.50	0	0.00	160.50	3	1,379	0.22%
2020/07/15	3	160.00	3	163.00	158.00	0	1,373	0.00%
2020/07/10	1	154.00	1	154.50	155.00	0	1,417	0.00%
2020/07/03	0	0.00	3	154.50	157.00	-3	1,441	-0.21%
2020/07/02	0	0.00	1	151.00	151.00	-1	1,407	-0.07%
2020/06/29	0	0.00	1	147.00	148.50	-1	1,399	-0.07%
2020/06/19	1	151.50	0	0.00	151.50	1	1,443	0.07%
2020/06/18	2	151.00	0	0.00	152.00	2	1,453	0.14%
2020/06/16	3	147.50	4	146.13	144.50	-1	1,450	-0.07%
2020/06/12	2	144.00	3	142.50	142.50	-1	1,501	-0.07%
2020/06/11	0	0.00	1	144.50	146.50	-1	1,515	-0.07%
2020/06/10	1	144.00	0	0.00	143.50	1	1,521	0.07%
2020/06/01	0	0.00	4	135.00	135.50	-4	1,669	-0.24%
2020/05/29	1	131.50	0	0.00	131.00	1	1,686	0.06%
2020/05/28	0	0.00	1	134.50	132.00	-1	1,691	-0.06%
2020/05/27	1	133.00	0	0.00	133.00	1	1,705	0.06%
2020/05/26	0	0.00	1	134.50	133.50	-1	1,750	-0.06%
2020/05/25	2	132.00	2	131.75	133.50	0	1,766	0.00%
2020/05/22	2	131.50	0	0.00	130.50	2	1,791	0.11%
2020/05/21	0	0.00	1	138.00	137.00	-1	1,794	-0.06%
2020/05/20	1	134.50	0	0.00	134.50	1	1,795	0.06%
2020/05/14	1	132.00	0	0.00	131.00	1	1,848	0.05%
2020/05/13	2	134.50	0	0.00	134.00	2	1,842	0.11%
2020/05/12	0	0.00	1	137.50	138.50	-1	1,877	-0.05%
2020/05/05	0	0.00	1	140.00	137.50	-1	2,038	-0.05%
2020/05/04	1	138.50	5	140.00	139.50	-4	2,064	-0.19%
2020/04/30	5	139.00	0	0.00	139.00	5	2,075	0.24%
2020/04/29	0	0.00	7	140.93	142.00	-7	2,067	-0.34%
2020/04/27	2	133.75	0	0.00	134.50	2	2,085	0.10%
2020/04/24	5	130.80	0	0.00	131.00	5	2,085	0.24%
2020/04/16	1	136.00	0	0.00	135.50	1	2,271	0.04%
2020/04/15	1	136.50	1	136.00	137.50	0	2,310	0.00%
2020/04/14	1	128.00	0	0.00	129.00	1	2,274	0.04%
2020/04/07	0	0.00	1	127.50	129.00	-1	2,306	-0.04%
2020/04/01	0	0.00	1	127.00	122.00	-1	2,384	-0.04%
2020/03/30	1	119.50	3	118.67	122.00	-2	2,361	-0.08%
2020/03/27	2	121.25	2	120.50	120.50	0	2,353	0.00%
2020/03/26	0	0.00	1	114.00	117.00	-1	2,324	-0.04%
2020/03/23	3	97.60	3	96.77	95.00	0	2,283	0.00%
2020/03/20	2	104.00	0	0.00	104.50	2	2,296	0.09%
2020/03/17	3	105.33	2	106.00	107.50	1	2,246	0.04%
2020/03/16	1	123.50	0	0.00	114.00	1	2,183	0.05%
2020/03/13	5	118.80	37	114.00	124.50	-32	2,157	-1.48%
2020/03/12	8	124.13	7	127.93	123.00	1	2,118	0.05%
2020/03/11	5	135.00	0	0.00	134.00	5	2,068	0.24%
2020/03/10	6	133.83	1	134.50	135.00	5	2,063	0.24%
2020/03/04	0	0.00	1	140.00	138.50	-1	2,002	-0.05%
2020/03/02	1	133.50	2	140.00	142.00	-1	1,990	-0.05%
2020/02/27	5	146.00	0	0.00	142.00	5	1,980	0.25%
2020/02/26	7	150.43	1	149.50	150.00	6	1,929	0.31%
2020/02/25	8	152.25	0	0.00	153.00	8	1,925	0.42%
2020/02/21	6	157.67	1	158.00	157.00	5	1,966	0.25%
2020/02/20	1	160.00	0	0.00	160.00	1	2,010	0.05%
2020/02/18	1	161.50	1	161.00	159.00	0	2,090	0.00%
2020/02/17	1	161.50	1	159.00	162.00	0	2,054	0.00%
2020/02/12	0	0.00	22	159.41	160.00	-22	2,001	-1.10%
2020/02/10	2	150.50	2	150.00	149.50	0	1,965	0.00%
2020/02/07	8	152.38	1	154.00	151.50	7	1,957	0.36%
2020/02/06	2	154.75	1	155.00	155.00	1	1,948	0.05%
2020/02/05	2	151.00	0	0.00	151.00	2	1,969	0.10%
2020/02/04	1	148.00	2	149.50	150.00	-1	2,058	-0.05%
2020/02/03	1	146.00	0	0.00	146.00	1	2,066	0.05%
2020/01/30	5	148.00	2	149.00	148.00	3	2,105	0.14%
2020/01/17	2	159.50	1	161.50	159.50	1	2,145	0.05%
2020/01/16	1	159.50	1	160.00	160.00	0	2,155	0.00%
2020/01/15	11	164.36	1	165.00	164.00	10	2,138	0.47%
2020/01/14	4	168.88	5	168.30	168.50	-1	2,126	-0.05%
2020/01/13	3	161.67	14.1	164.16	168.50	-11.1	2,042	-0.54%
2020/01/10	0	0.00	13	153.77	153.50	-13	1,949	-0.67%
2020/01/09	2	152.00	4	152.50	153.00	-2	1,948	-0.10%
2020/01/07	0	0.00	1	148.00	150.50	-1	1,913	-0.05%
2020/01/06	1	148.00	4	148.25	147.50	-3	1,921	-0.16%
2020/01/03	2	149.50	12	149.58	148.00	-10	1,913	-0.52%
2020/01/02	0	0.00	3	147.00	146.00	-3	1,861	-0.16%
2019/12/31	0	0.00	1	145.00	145.00	-1	1,848	-0.05%
2019/12/30	1	143.00	0	0.00	145.50	1	1,838	0.05%
2019/12/25	1	138.50	1	137.50	137.50	0	1,757	0.00%
2019/12/23	0	0.00	1	137.00	137.00	-1	1,785	-0.06%
2019/12/19	4	139.50	4	138.38	138.00	0	1,812	0.00%
2019/12/18	5	139.20	1	138.00	139.50	4	1,876	0.21%
2019/12/16	4	136.38	1	137.00	135.00	3	1,851	0.16%
2019/12/12	4	140.75	2	139.00	137.50	2	1,792	0.11%
2019/12/10	1	142.50	3	142.33	142.50	-2	1,781	-0.11%
2019/12/09	1	142.50	0	0.00	142.00	1	1,773	0.06%
2019/12/06	1	140.50	2	141.50	142.00	-1	1,753	-0.06%
2019/12/05	0	0.00	1	139.00	140.00	-1	1,746	-0.06%
2019/12/04	2	134.75	0	0.00	137.00	2	1,747	0.11%
2019/11/28	1	143.00	0	0.00	145.00	1	1,775	0.06%
2019/11/25	0	0.00	1	141.00	140.50	-1	1,861	-0.05%
2019/11/22	0	0.00	1	141.50	141.50	-1	1,877	-0.05%
2019/11/20	4	139.25	3	138.17	136.00	1	1,877	0.05%
2019/11/19	2	137.25	2	137.25	136.50	0	1,839	0.00%
2019/11/18	1	132.00	0	0.00	132.50	1	1,793	0.06%
2019/11/15	9	132.44	0	0.00	131.50	9	1,756	0.51%
2019/11/12	2	137.00	0	0.00	137.00	2	1,771	0.11%
2019/11/08	2	139.00	1	138.00	138.00	1	1,785	0.06%
2019/11/06	2	140.00	0	0.00	140.50	2	1,852	0.11%
2019/11/05	0	0.00	1	141.00	140.00	-1	1,909	-0.05%
2019/11/04	4	140.50	3	139.00	139.50	1	1,895	0.05%
2019/11/01	8.1	142.27	0	0.00	143.00	8.1	1,839	0.44%
2019/10/31	15	152.50	0	0.00	152.50	15	1,749	0.86%
2019/10/30	0	0.00	2	154.75	155.50	-2	1,757	-0.11%
2019/10/29	0	0.00	1	155.00	152.50	-1	1,767	-0.06%
2019/10/28	0	0.00	11	154.32	158.00	-11	1,728	-0.64%
2019/10/25	1	151.00	1	150.00	150.50	0	1,694	0.00%
2019/10/24	1	144.50	0	0.00	145.50	1	1,712	0.06%
2019/10/23	1	144.50	0	0.00	143.50	1	1,744	0.06%
2019/10/22	10	147.00	0	0.00	146.00	10	1,762	0.57%
2019/10/16	1	153.00	2	150.75	149.00	-1	1,743	-0.06%
2019/10/15	1	147.50	0	0.00	147.00	1	1,733	0.06%
2019/10/14	1	150.50	0	0.00	147.50	1	1,752	0.06%
2019/10/08	1	154.50	4	155.50	152.00	-3	1,731	-0.17%
2019/10/07	0	0.00	1	154.00	153.00	-1	1,748	-0.06%
2019/10/04	1	151.50	0	0.00	152.50	1	1,755	0.06%
2019/10/02	1	152.50	0	0.00	154.00	1	1,752	0.06%
2019/10/01	0	0.00	10	151.60	153.00	-10	1,748	-0.57%
2019/09/27	9	147.50	0	0.00	147.00	9	1,732	0.52%
2019/09/25	0	0.00	1	155.00	153.00	-1	1,710	-0.06%
2019/09/24	1	159.00	0	0.00	158.50	1	1,710	0.06%
2019/09/23	6	160.25	8	161.81	161.50	-2	1,693	-0.12%
2019/09/18	0	0.00	15	151.50	152.50	-15	1,611	-0.93%
2019/09/16	18	150.08	0	0.00	152.00	18	1,616	1.11%
2019/09/12	0	0.00	13	153.00	152.00	-13	1,620	-0.80%
2019/09/11	0	0.00	1	155.00	151.50	-1	1,633	-0.06%
2019/09/10	14	151.54	0	0.00	151.50	14	1,634	0.86%
2019/09/06	19	154.00	19	157.00	157.00	0	1,638	0.00%
2019/09/04	1	155.50	1	155.50	156.50	0	1,654	0.00%
2019/09/03	1	154.00	0	0.00	152.50	1	1,660	0.06%
2019/09/02	0	0.00	1	154.00	158.00	-1	1,650	-0.06%
2019/08/30	1	155.50	33	150.98	152.00	-32	1,616	-1.98%
2019/08/28	1	138.50	0	0.00	138.50	1	1,530	0.07%
2019/08/26	12	142.04	0	0.00	138.00	12	1,527	0.79%
2019/08/23	21	145.07	1	145.00	147.00	20	1,523	1.31%
2019/08/22	2	150.50	0	0.00	150.50	2	1,505	0.13%
2019/08/19	1	150.50	1	152.00	150.00	0	1,508	0.00%
2019/08/12	3	149.17	3	147.83	148.00	0	1,431	0.00%
2019/08/08	1	145.00	1	146.50	149.00	0	1,434	0.00%
2019/08/07	0	0.00	1	137.00	139.00	-1	1,406	-0.07%
2019/08/06	1	128.50	0	0.00	130.00	1	1,353	0.07%
2019/08/02	2	139.50	0	0.00	139.50	2	1,346	0.15%
2019/08/01	1	144.00	1	143.50	143.50	0	1,332	0.00%
2019/07/31	1	146.00	1	146.50	147.00	0	1,309	0.00%
2019/07/26	0	0.00	1	161.00	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	1.1	159.00	159.50	-1.1	1,424	-0.07%
2019/07/24	1	153.50	1	151.50	152.50	0	1,384	0.00%
2019/07/23	0	0.00	1	150.00	147.50	-1	1,351	-0.07%
2019/07/22	0	0.00	1	142.00	145.00	-1	1,352	-0.07%
2019/07/17	2	142.00	1	143.50	142.50	1	1,356	0.07%
2019/07/16	3	148.33	3	149.17	146.50	0	1,350	0.00%
2019/07/15	0	0.00	1	148.00	150.00	-1	1,355	-0.07%
2019/07/12	3	147.67	2	147.75	149.50	1	1,357	0.07%
2019/07/11	0	0.00	3	148.50	145.50	-3	1,345	-0.22%
2019/07/08	1	142.00	0	0.00	141.00	1	1,321	0.08%
2019/07/05	1	141.50	0	0.00	141.00	1	1,329	0.08%
2019/07/01	3	144.00	3.1	143.84	144.50	-0.1	1,375	0.00%
2019/06/27	3	141.33	1	142.50	140.00	2	1,379	0.15%
2019/06/26	0	0.00	1	135.00	140.00	-1	1,384	-0.07%
2019/06/21	1	141.00	1	142.50	140.00	0	1,425	0.00%
2019/06/19	3	139.50	2	140.75	140.00	1	1,469	0.07%
2019/06/17	0	0.00	1	140.00	139.50	-1	1,552	-0.06%
2019/06/14	1	140.00	0	0.00	140.00	1	1,582	0.06%
2019/06/13	0	0.00	1	148.00	142.00	-1	1,632	-0.06%
2019/06/12	1	139.00	1	139.50	140.00	0	1,692	0.00%
2019/06/11	1	138.00	4	137.75	137.00	-3	1,762	-0.17%
2019/06/10	2	136.00	1.1	136.05	137.00	1	1,809	0.05%
2019/06/04	1	134.50	1	133.50	134.00	0	1,840	0.00%
2019/06/03	1	134.00	3	134.33	133.50	-2	1,845	-0.11%
2019/05/31	1	127.50	2	129.75	130.00	-1	1,831	-0.05%
2019/05/30	1	126.00	0	0.00	127.00	1	1,817	0.06%
2019/05/29	1	124.50	0	0.00	124.50	1	1,825	0.05%
2019/05/24	0	0.00	1	125.50	126.00	-1	1,860	-0.05%
2019/05/23	1.1	124.02	0	0.00	122.50	1.1	1,920	0.05%
2019/05/16	2	134.75	2	135.50	132.50	0	2,050	0.00%
2019/05/14	1.1	133.02	0	0.00	133.50	1.1	2,091	0.05%
2019/05/13	2	138.00	1	136.00	136.50	1	2,151	0.05%
2019/05/10	3	141.17	2	138.50	140.00	1	2,167	0.05%
2019/05/09	3	144.00	0	0.00	142.00	3	2,160	0.14%
2019/05/03	1	160.00	0	0.00	159.00	1	2,161	0.05%
2019/05/02	2	157.75	4	160.50	162.00	-2	2,118	-0.09%
2019/04/30	2	150.25	2	149.25	147.50	0	1,977	0.00%
2019/04/26	0	0.00	1	150.50	148.00	-1	2,023	-0.05%
2019/04/25	3	152.33	3	151.67	149.00	0	2,039	0.00%
2019/04/19	2	150.75	1	150.00	150.50	1	2,096	0.05%
2019/04/16	0	0.00	1	145.00	145.50	-1	2,091	-0.05%
2019/04/12	0	0.00	2	139.00	139.00	-2	2,108	-0.09%
2019/04/11	0	0.00	2	140.25	140.00	-2	2,108	-0.09%
2019/04/10	1	140.00	0	0.00	140.00	1	2,101	0.05%
2019/04/09	2	143.25	1	143.50	143.00	1	2,097	0.05%
2019/04/03	0	0.00	5	147.50	147.50	-5	2,070	-0.24%
2019/03/28	1	150.50	1	153.50	147.00	0	2,128	0.00%
2019/03/26	0	0.00	1	151.00	150.50	-1	2,153	-0.05%
2019/03/25	2	149.25	0	0.00	149.00	2	2,160	0.09%
2019/03/22	0	0.00	1	154.00	155.00	-1	2,157	-0.05%
2019/03/21	1	152.00	0	0.00	152.50	1	2,163	0.05%
2019/03/19	2	142.75	0	0.00	141.50	2	2,133	0.09%
2019/03/18	2	146.50	2	145.00	145.00	0	2,118	0.00%
2019/03/15	3	143.67	0	0.00	143.50	3	2,087	0.14%
2019/03/14	0	0.00	1.1	140.19	144.00	-1.1	2,006	-0.05%
2019/03/13	6	138.67	10	137.40	137.00	-4	1,957	-0.20%
2019/03/12	5	133.20	0	0.00	133.00	5	1,919	0.26%
2019/03/08	1	129.00	0	0.00	130.50	1	2,042	0.05%
2019/02/26	0	0.00	1	129.00	129.00	-1	2,128	-0.05%
2019/02/25	2	127.75	3	128.00	129.00	-1	2,146	-0.05%
2019/02/22	2	127.50	0	0.00	127.00	2	2,140	0.09%
2019/02/20	1	141.00	2	140.00	138.50	-1	2,146	-0.05%
2019/02/19	4	140.50	4	139.13	140.50	0	2,138	0.00%
2019/02/18	1	134.00	1	133.00	133.00	0	2,066	0.00%
2019/02/14	1	131.50	1	130.00	131.00	0	2,131	0.00%
2019/02/13	1	131.00	3	130.67	131.00	-2	2,122	-0.09%
2019/02/12	2	128.25	0	0.00	128.00	2	2,062	0.10%
2019/01/30	1	120.00	1	122.00	120.00	0	2,059	0.00%
2019/01/29	2	121.25	3	122.50	121.50	-1	2,104	-0.05%
2019/01/25	1	124.50	1	125.50	125.00	0	2,215	0.00%
2019/01/24	0	0.00	1	123.00	123.00	-1	2,302	-0.04%
2019/01/23	1	119.00	0	0.00	120.50	1	2,407	0.04%
2019/01/22	2	120.25	0	0.00	119.50	2	2,497	0.08%
2019/01/21	1	124.00	0	0.00	124.00	1	2,577	0.04%
2019/01/15	1	121.50	2	121.25	122.00	-1	2,724	-0.04%
2019/01/14	0	0.00	1	118.00	118.00	-1	2,714	-0.04%
2019/01/11	1	117.50	1	117.00	117.00	0	2,730	0.00%
2019/01/10	2	117.50	2	116.50	116.00	0	2,887	0.00%
2019/01/09	1	117.50	0	0.00	117.00	1	2,959	0.03%
2019/01/08	1	119.50	1	119.00	118.50	0	3,018	0.00%
2019/01/04	1	112.50	0	0.00	114.00	1	3,162	0.03%
2019/01/03	1	116.50	1	115.50	116.50	0	3,385	0.00%
2018/12/27	1	116.50	3	118.17	116.50	-2	3,548	-0.06%
2018/12/22	3	115.17	3	114.17	116.50	0	3,724	0.00%
2018/12/21	1	116.50	0	0.00	115.00	1	3,753	0.03%
2018/12/20	1	124.50	1	124.00	124.50	0	3,726	0.00%
2018/12/19	2	122.50	1	123.50	123.50	1	3,718	0.03%
2018/12/18	4	124.75	4	124.38	124.50	0	3,696	0.00%
2018/12/17	0	0.00	3	125.50	124.00	-3	3,700	-0.08%
2018/12/14	4	122.25	4	120.50	123.00	0	3,707	0.00%
2018/12/13	2	116.75	1	119.00	119.00	1	3,689	0.03%
2018/12/12	3	119.83	3	118.00	119.00	0	3,668	0.00%
2018/12/10	1	118.50	0	0.00	119.00	1	3,660	0.03%
2018/12/07	1	122.50	1	123.00	125.00	0	3,649	0.00%
2018/12/06	11	124.95	10	126.00	119.00	1	3,683	0.03%
2018/12/04	0	0.00	1	131.50	133.00	-1	3,722	-0.03%
2018/12/03	5	125.50	6	127.92	130.50	-1	3,695	-0.03%
2018/11/30	5	121.10	6	120.08	119.00	-1	3,633	-0.03%
2018/11/28	1	119.00	4	121.63	122.50	-3	3,613	-0.08%
2018/11/27	4	115.50	4	117.00	118.00	0	3,589	0.00%
2018/11/26	1	114.50	2	114.75	114.50	-1	3,563	-0.03%
2018/11/22	2	116.75	3	116.50	115.00	-1	3,544	-0.03%
2018/11/21	3	113.17	1	113.50	115.00	2	3,536	0.06%
2018/11/20	2	115.50	3	113.33	115.50	-1	3,525	-0.03%
2018/11/19	1	107.00	2	109.50	111.00	-1	3,502	-0.03%
2018/11/16	3	108.67	2	108.00	107.00	1	3,482	0.03%
2018/11/15	6	110.17	6	108.33	108.00	0	3,478	0.00%
2018/11/14	8	109.75	8	110.00	109.00	0	3,498	0.00%
2018/11/13	10	112.20	9	111.72	111.50	1	3,513	0.03%
2018/11/12	4	123.63	4	124.00	123.00	0	3,478	0.00%
2018/11/09	2	121.00	2	122.00	122.00	0	3,516	0.00%
2018/11/08	3	128.33	5	129.40	125.00	-2	3,516	-0.06%
2018/11/06	1	127.00	1	128.50	119.00	0	3,464	0.00%
2018/11/05	2	125.50	1	125.00	125.00	1	3,431	0.03%
2018/11/02	7	122.93	8	122.94	124.00	-1	3,452	-0.03%
2018/11/01	8	109.25	5	111.20	116.00	3	3,437	0.09%
2018/10/31	0	0.00	1	108.00	108.50	-1	3,351	-0.03%
2018/10/30	0	0.00	2	100.50	102.00	-2	3,278	-0.06%
2018/10/29	5	103.00	5	104.30	103.50	0	3,248	0.00%
2018/10/26	6	114.42	6	113.83	111.00	0	3,284	0.00%
2018/10/25	1	118.50	1	113.00	113.00	0	3,369	0.00%
2018/10/24	4	120.25	3	118.50	122.00	1	3,323	0.03%
2018/10/23	4	122.75	1	121.00	120.00	3	3,256	0.09%
2018/10/22	4	129.00	4	129.25	131.50	0	3,214	0.00%
2018/10/19	2	129.50	2	127.00	129.00	0	3,238	0.00%
2018/10/18	8	131.31	8	132.00	134.00	0	3,254	0.00%
2018/10/17	6	135.92	10	137.10	132.50	-4	3,093	-0.13%
2018/10/16	9	132.11	7	131.50	130.50	2	3,037	0.07%
2018/10/15	1	119.50	7	127.57	129.00	-6	2,976	-0.20%
2018/10/12	4	120.50	2	122.00	121.00	2	2,915	0.07%
2018/10/11	6	121.67	8.1	119.73	127.00	-2.1	2,845	-0.07%
2018/10/09	3.1	117.48	2	116.50	115.50	1.1	2,639	0.04%
2018/10/08	10	130.55	9	128.17	128.00	1	2,618	0.04%
2018/10/05	4.1	131.04	5	131.10	132.00	-1	2,676	-0.04%
2018/10/04	7	131.00	3	130.50	129.50	4	2,640	0.15%
2018/10/03	1	140.50	2	141.25	139.00	-1	2,580	-0.04%
2018/10/02	3	143.17	4	142.75	144.00	-1	2,562	-0.04%
2018/10/01	7	144.36	4	145.75	146.00	3	2,527	0.12%
2018/09/27	2	148.25	0	0.00	151.00	2	2,471	0.08%
2018/09/26	1	157.00	2	153.50	154.50	-1	2,426	-0.04%
2018/09/25	0	0.00	1	159.00	158.00	-1	2,414	-0.04%
2018/09/21	2	157.00	4	155.00	157.00	-2	2,395	-0.08%
2018/09/20	3	152.17	3.2	153.47	153.50	-0.2	2,381	-0.01%
2018/09/19	6	152.00	4	150.13	149.00	2	2,361	0.08%
2018/09/18	1	153.50	0	0.00	154.00	1	2,332	0.04%
2018/09/14	3	149.83	3	150.00	149.50	0	2,304	0.00%
2018/09/13	1	144.00	1	147.00	147.00	0	2,287	0.00%
2018/09/12	6	144.00	5	146.00	146.00	1	2,274	0.04%
2018/09/11	2	145.50	2	146.75	146.50	0	2,244	0.00%
2018/09/10	5	144.50	6	145.17	144.00	-1	2,215	-0.05%
2018/09/07	3.1	154.16	0	0.00	153.50	3.1	2,184	0.14%
2018/09/06	20	161.50	2	160.00	160.00	18	2,158	0.83%
2018/09/05	6	160.33	3	159.83	159.50	3	2,191	0.14%
2018/09/04	3	163.50	23	163.00	163.00	-20	2,197	-0.91%
2018/09/03	4	168.25	6	166.92	166.00	-2	2,215	-0.09%
2018/08/31	3	170.50	3	169.50	169.50	0	2,259	0.00%
2018/08/28	5	173.00	6	168.33	172.50	-1	2,307	-0.04%
2018/08/27	14	165.11	14	161.46	167.50	0	2,338	0.00%
2018/08/24	5	162.60	1.3	165.30	163.00	3.7	2,318	0.16%
2018/08/23	1	173.50	1	172.00	173.50	0	2,312	0.00%
2018/08/22	1	170.50	1	172.50	170.00	0	2,355	0.00%
2018/08/21	2	173.25	2	170.50	172.50	0	2,314	0.00%
2018/08/17	5	173.49	3	171.50	172.00	2	2,262	0.09%
2018/08/16	4	175.63	9	174.78	174.00	-5	2,248	-0.22%
2018/08/15	4	173.88	4	173.13	170.00	0	2,206	0.00%
2018/08/14	1	175.50	0	0.00	174.00	1	2,185	0.05%
2018/08/13	4	178.13	1	181.00	178.00	3	2,181	0.14%
2018/08/10	0.3	183.00	1	189.00	184.00	-0.8	2,169	-0.03%
2018/08/09	17	189.09	15	181.93	193.50	2	2,152	0.09%
2018/08/08	6	193.50	10	191.10	193.50	-4	2,115	-0.19%
2018/08/07	1	185.50	0	0.00	187.00	1	2,073	0.05%
2018/08/06	2	189.25	1	190.50	189.50	1	2,091	0.05%
2018/08/03	1	187.00	0	0.00	185.00	1	2,081	0.05%
2018/08/02	2	191.00	1	193.00	194.00	1	2,029	0.05%
2018/08/01	0	0.00	3.1	185.89	189.50	-3.1	1,931	-0.16%
2018/07/30	4	172.13	3	168.50	168.50	1	1,816	0.06%
2018/07/27	0	0.00	1	178.00	178.00	-1	1,807	-0.06%
2018/07/26	0	0.00	2	178.50	179.00	-2	1,811	-0.11%
2018/07/25	2	176.50	0	0.00	176.50	2	1,820	0.11%
2018/07/23	1	164.50	3	165.67	167.00	-2	1,817	-0.11%
2018/07/18	3	169.00	2	169.00	168.50	1	1,918	0.05%
2018/07/17	2	170.00	1	172.00	172.00	1	1,919	0.05%
2018/07/16	0	0.00	3	170.83	172.00	-3	1,911	-0.16%
2018/07/13	5	163.70	3	167.33	169.50	2	1,874	0.11%
2018/07/12	1	162.00	1	163.50	163.50	0	1,814	0.00%
2018/07/09	1	157.00	1	155.00	155.00	0	1,811	0.00%
2018/07/06	3	152.17	1	153.50	153.50	2	1,814	0.11%
2018/07/04	9	157.00	9	154.39	155.50	0	1,836	0.00%
2018/06/29	1	161.00	0	0.00	164.00	1	1,855	0.05%
2018/06/28	3	158.83	4	161.75	159.50	-1	1,853	-0.05%
2018/06/26	2	157.75	4	158.50	164.00	-2	1,924	-0.10%
2018/06/25	0	0.00	2	159.00	160.00	-2	1,935	-0.10%
2018/06/22	5	165.00	5	162.50	162.50	0	1,960	0.00%
2018/06/21	1	165.50	0	0.00	165.00	1	2,008	0.05%
2018/06/20	1	165.00	0	0.00	164.50	1	2,050	0.05%
2018/06/19	9	167.61	9	165.17	167.00	0	2,085	0.00%
2018/06/13	1	171.00	1	170.00	169.00	0	2,200	0.00%
2018/06/12	6	165.92	10	167.15	166.50	-4	2,180	-0.18%
2018/06/11	3	163.33	5	163.90	165.50	-2	2,167	-0.09%
2018/06/08	4	161.50	2	160.50	160.00	2	2,152	0.09%
2018/06/06	4	156.88	1	157.50	156.00	3	2,160	0.14%
2018/06/05	0	0.00	1	160.00	160.50	-1	2,259	-0.04%
2018/06/04	3	162.67	1	160.00	161.00	2	2,322	0.09%
2018/06/01	0	0.00	2	155.25	157.00	-2	2,309	-0.09%
2018/05/30	3	152.83	1	153.00	154.00	2	2,283	0.09%
2018/05/29	0.2	154.00	1	158.00	154.00	-0.8	2,238	-0.03%
2018/05/28	3	164.00	2	161.50	161.50	1	2,216	0.05%
2018/05/17	1	167.50	0	0.00	166.00	1	2,495	0.04%
2018/05/16	1	167.00	2	170.25	167.00	-1	2,540	-0.04%
2018/05/15	0	0.00	2	169.00	165.00	-2	2,560	-0.08%
2018/05/14	1	165.00	3.1	168.34	170.00	-2.1	2,603	-0.08%
2018/05/11	3	165.00	1	163.00	163.50	2	2,595	0.08%
2018/05/10	2	162.50	1	162.50	163.50	1	2,609	0.04%
2018/05/08	1	151.00	0	0.00	151.50	1	2,616	0.04%
2018/05/07	2	152.25	2	153.75	153.50	0	2,666	0.00%
2018/05/03	5	155.00	4	153.00	153.50	1	2,654	0.04%
2018/04/27	3	152.83	3	153.00	155.50	0	2,607	0.00%
2018/04/25	1	158.00	1	159.50	159.00	0	2,576	0.00%
2018/04/24	1	145.00	0	0.00	155.00	1	2,577	0.04%
2018/04/23	2.1	160.41	0	0.00	157.00	2.1	2,508	0.08%
2018/04/19	1	166.00	0	0.00	166.00	1	2,495	0.04%
2018/04/17	1	169.50	0	0.00	168.50	1	2,626	0.04%
2018/04/13	1	172.00	1	173.00	174.50	0	2,720	0.00%
2018/04/10	0.1	170.00	0	0.00	168.00	0.1	2,757	0.00%
2018/03/31	2	173.75	2	173.00	169.00	0	2,840	0.00%
2018/03/30	1	172.00	0	0.00	172.00	1	2,838	0.04%
2018/03/29	2	180.00	18	175.78	179.50	-16	2,823	-0.57%
2018/03/28	0	0.00	4	178.00	173.00	-4	2,790	-0.14%
2018/03/27	12	177.50	18	177.44	176.00	-6	2,785	-0.22%
2018/03/26	13	177.77	8	174.50	174.50	5	2,770	0.18%
2018/03/23	6	175.67	6	179.50	179.00	0	2,758	0.00%
2018/03/22	13	181.42	14	179.86	179.00	-1	2,770	-0.04%
2018/03/21	2	176.00	25	175.04	181.50	-23	2,734	-0.84%
2018/03/20	20	172.50	0	0.00	171.50	20	2,690	0.74%
2018/03/19	4	171.25	4	169.25	170.00	0	2,775	0.00%
2018/03/16	1	165.50	1	167.00	170.00	0	2,798	0.00%
2018/03/13	1	166.00	1	165.00	164.50	0	2,899	0.00%
2018/03/12	0	0.00	5	162.50	163.00	-5	2,954	-0.17%
2018/03/09	4	168.63	2	163.50	162.50	2	3,036	0.07%
2018/03/08	51	167.47	4	169.38	171.50	47	2,979	1.58%
2018/03/07	2	160.25	22	158.80	156.00	-20	2,955	-0.68%
2018/03/06	0	0.00	11	155.05	154.50	-11	2,983	-0.37%
2018/02/27	1	162.00	1	159.00	160.00	0	3,160	0.00%
2018/02/26	1	168.00	0	0.00	158.50	1	3,157	0.03%
2018/02/22	2	161.25	2	167.00	159.00	0	3,092	0.00%
2018/02/21	2	151.75	3	154.67	158.00	-1	3,103	-0.03%
2018/02/12	1	144.00	0	0.00	144.00	1	3,098	0.03%
2018/02/09	1	141.50	1	143.50	153.00	0	3,074	0.00%
2018/02/08	4	156.38	6	157.17	152.50	-2	3,059	-0.07%
2018/02/07	4	165.75	1	170.00	159.00	3	3,044	0.10%
2018/02/06	3	164.67	0	0.00	167.00	3	3,041	0.10%
2018/02/02	1	169.00	2.1	171.80	174.00	-1.1	3,014	-0.03%
2018/02/01	1	170.50	1	170.00	167.00	0	3,085	0.00%
2018/01/31	9	165.83	14	168.71	166.00	-5	3,083	-0.16%
2018/01/30	10	170.95	11	164.14	164.00	-1	3,085	-0.03%
2018/01/26	0.1	163.50	0	0.00	163.50	0.1	3,133	0.00%
2018/01/25	8	166.56	1	166.00	167.50	7	3,158	0.22%
2018/01/23	2	165.50	2	167.75	167.00	0	3,308	0.00%
2018/01/22	0	0.00	9	164.00	163.00	-9	3,306	-0.27%
2018/01/19	1	165.00	0	0.00	165.50	1	3,335	0.03%
2018/01/18	11	170.32	2	168.50	167.00	9	3,415	0.26%
2018/01/17	0	0.00	1	168.00	167.50	-1	3,428	-0.03%
2018/01/16	1	164.00	1	165.00	163.00	0	3,482	0.00%
2018/01/15	1	163.00	1	162.50	163.00	0	3,469	0.00%
2018/01/12	1	164.50	1	158.00	162.00	0	3,468	0.00%
2018/01/09	0	0.00	2	159.50	160.00	-2	3,298	-0.06%
2018/01/08	1	167.50	1	166.00	164.50	0	3,287	0.00%
2018/01/05	1	169.00	1	165.00	165.50	0	3,312	0.00%
2018/01/03	3	163.67	4	164.50	166.50	-1	3,391	-0.03%
2018/01/02	1	160.50	0	0.00	159.50	1	3,431	0.03%