致茂 (2360)-元大-鹿港券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
255.5
漲跌
▲2.0
漲幅
+0.79%
成交量
1,407張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	268.75	3	265.50	263.00	-1	3,002	-0.03%
2024/05/02	1	256.50	0	0.00	252.50	1	3,062	0.03%
2024/04/30	0	0.00	0.2	268.50	266.50	-0.2	3,045	-0.01%
2024/04/29	1	256.53	2	258.25	261.00	-1	3,032	-0.03%
2024/04/26	0	0.00	1	254.50	256.50	-1	3,028	-0.03%
2024/04/25	0	0.00	1	247.00	246.50	-1	3,022	-0.03%
2024/04/24	0	0.00	1	244.50	246.50	-1	3,042	-0.03%
2024/04/22	2	240.00	1	236.50	236.50	1	3,074	0.03%
2024/04/19	1	244.00	0	248.50	243.00	1	3,059	0.03%
2024/04/18	1	247.00	0	0.00	251.50	1	3,041	0.03%
2024/04/17	0	0.00	1	258.00	249.50	-1	3,033	-0.03%
2024/04/16	1	248.00	0	0.00	248.00	1	3,032	0.03%
2024/04/11	1	256.00	1	254.00	254.00	0	3,013	0.00%
2024/04/10	1.3	268.49	0	0.00	259.00	1.3	2,997	0.04%
2024/04/09	0	0.00	1	252.00	251.50	-1	2,986	-0.03%
2024/04/03	0	0.00	12	252.75	254.00	-12	2,979	-0.40%
2024/04/02	13	256.81	0	0.00	256.00	13	2,983	0.44%
2024/03/27	1	260.50	1	257.00	256.00	0	2,974	0.00%
2024/03/26	2	251.00	2	252.50	252.50	0	2,940	0.00%
2024/03/21	3	266.00	1	265.50	267.50	2	2,894	0.07%
2024/03/12	0	0.00	7	265.00	265.00	-7	3,028	-0.23%
2024/03/08	6	274.00	6	269.00	269.00	0	2,942	0.00%
2024/03/07	2	264.00	2	285.00	285.00	0	2,828	0.00%
2024/03/06	0	0.00	4	271.50	275.00	-4	2,644	-0.15%
2024/03/05	1	250.00	7	264.07	265.00	-6	2,522	-0.24%
2024/02/27	1	229.00	6	229.50	229.50	-5	2,399	-0.21%
2024/02/26	0	0.00	1.1	237.22	237.00	-1.1	2,347	-0.05%
2024/02/23	0	0.00	2	244.00	239.00	-2	2,292	-0.09%
2024/02/22	0	0.00	1	236.00	231.50	-1	2,199	-0.05%
2024/02/21	0	0.00	1	227.50	227.50	-1	2,138	-0.05%
2024/02/20	0.1	221.50	3.1	222.33	222.00	-3	2,103	-0.14%
2024/02/19	0	0.00	9	214.17	212.50	-9	2,081	-0.43%
2024/02/16	0	0.00	3	212.50	212.50	-3	2,118	-0.14%
2024/02/15	5	202.80	4	206.75	206.50	1	2,114	0.05%
2024/02/05	0	0.00	1	208.00	208.00	-1	2,099	-0.05%
2024/02/02	7	203.07	1	202.00	203.50	6	2,146	0.28%
2024/02/01	7	196.50	0	0.00	196.50	7	2,186	0.32%
2024/01/31	2	200.50	0	0.00	200.50	2	2,142	0.09%
2024/01/29	4	205.50	0	0.00	205.50	4	2,119	0.19%
2024/01/26	1	202.50	1	199.00	201.50	0	2,141	0.00%
2024/01/25	9	204.22	0	0.00	203.50	9	2,154	0.42%
2024/01/24	2	210.50	0	0.00	210.50	2	2,171	0.09%
2024/01/23	2	216.00	0	0.00	216.00	2	2,195	0.09%
2024/01/22	0	0.00	1	216.50	216.00	-1	2,194	-0.05%
2024/01/19	2.1	212.77	0	213.00	211.50	2	2,189	0.09%
2024/01/18	0	0.00	1	214.00	214.00	-1	2,177	-0.05%
2024/01/17	0	0.00	1	211.50	211.50	-1	2,173	-0.05%
2024/01/16	0	0.00	2	210.50	210.50	-2	2,173	-0.09%
2024/01/15	0	0.00	4	215.50	215.50	-4	2,153	-0.19%
2024/01/12	1	213.00	2	212.50	212.50	-1	2,185	-0.05%
2024/01/11	0	0.00	1	215.50	215.50	-1	2,269	-0.04%
2024/01/10	0	0.00	3	217.50	217.50	-3	2,300	-0.13%
2024/01/09	1	216.00	0	0.00	216.50	1	2,322	0.04%
2024/01/08	0	0.00	1	213.00	213.00	-1	2,324	-0.04%
2024/01/03	0	0.00	4	211.75	212.00	-4	2,532	-0.16%
2024/01/02	0	0.00	5	215.00	215.00	-5	2,512	-0.20%
2023/12/29	0	0.00	10	214.75	213.00	-10	2,531	-0.40%
2023/12/27	0	0.00	1	211.00	211.50	-1	2,556	-0.04%
2023/12/26	1	208.50	1	210.00	208.50	0	2,575	0.00%
2023/12/25	2	207.00	0	0.00	207.00	2	2,619	0.08%
2023/12/22	3	207.00	1	208.00	207.50	2	2,644	0.08%
2023/12/21	3	205.00	1	206.00	205.00	2	2,660	0.08%
2023/12/19	3	211.83	2.1	207.24	207.00	0.9	2,678	0.03%
2023/12/18	6.1	207.02	0	0.00	207.00	6.1	2,666	0.23%
2023/12/15	13	211.69	1	213.50	211.00	12	2,669	0.45%
2023/12/13	0	0.00	1.2	200.58	198.00	-1.2	2,589	-0.05%
2023/12/12	3.2	192.31	0	0.00	194.00	3.2	2,556	0.13%
2023/12/11	1	209.50	0	0.00	209.50	1	2,429	0.04%
2023/11/30	1	215.00	0	0.00	215.00	1	2,400	0.04%
2023/11/29	2	210.25	0	0.00	211.50	2	2,393	0.08%
2023/11/28	1	211.50	0	0.00	211.00	1	2,377	0.04%
2023/11/27	4	214.25	2	213.50	213.50	2	2,383	0.08%
2023/11/24	6	219.50	1	222.00	219.50	5	2,388	0.21%
2023/11/21	1	213.50	4	214.00	213.00	-3	2,386	-0.13%
2023/11/16	4	208.63	0	0.00	208.00	4	2,491	0.16%
2023/11/15	0	0.00	2	216.50	206.50	-2	2,476	-0.08%
2023/11/14	3	205.67	1	207.00	208.00	2	2,440	0.08%
2023/11/13	1	208.50	1	205.00	205.00	0	2,446	0.00%
2023/11/10	1	206.00	0	0.00	208.50	1	2,435	0.04%
2023/10/17	2	228.75	2	230.00	229.50	0	2,628	0.00%
2023/10/16	0	0.00	0	232.00	229.00	0	2,618	0.00%
2023/10/12	0	0.00	1	236.50	236.00	-1	2,671	-0.04%
2023/10/11	1	257.00	0	0.00	253.00	1	2,587	0.04%
2023/10/04	0	0.00	0.2	268.00	265.50	-0.2	2,684	-0.01%
2023/10/03	0.1	273.00	0	0.00	276.00	0.1	2,660	0.00%
2023/10/02	0	0.00	0.2	281.32	281.50	-0.2	2,721	-0.01%
2023/09/28	0.2	276.50	0	0.00	276.00	0.2	2,725	0.01%
2023/09/25	0	0.00	1	270.00	271.50	-1	2,752	-0.04%
2023/09/22	1	258.00	0	0.00	264.00	1	2,748	0.04%
2023/09/19	1	256.50	1	255.00	255.00	0	2,747	0.00%
2023/09/15	0	263.00	0	0.00	261.50	0	2,807	0.00%
2023/09/14	1	260.50	1	262.00	261.50	0	2,801	0.00%
2023/09/13	1	262.50	0.1	265.00	261.50	0.9	2,797	0.03%
2023/09/11	0	0.00	0.6	270.72	270.00	-0.6	2,847	-0.02%
2023/09/06	0	0.00	1	275.00	276.00	-1	2,987	-0.03%
2023/09/04	2	277.75	2	278.75	278.00	0	3,022	0.00%
2023/08/25	0.1	282.50	0	0.00	281.50	0.1	3,152	0.00%
2023/08/24	1	300.00	1	296.50	295.00	0	3,118	0.00%
2023/08/23	0	0.00	1	282.00	280.00	-1	3,132	-0.03%
2023/08/22	1	277.50	0	0.00	276.50	1	3,163	0.03%
2023/08/17	0	0.00	1	271.00	272.50	-1	3,136	-0.03%
2023/08/16	1	267.00	0	0.00	267.50	1	3,130	0.03%
2023/08/08	0	0.00	5	275.00	275.00	-5	2,994	-0.17%
2023/08/01	4	292.88	4	292.25	282.00	0	2,867	0.00%
2023/07/31	1	287.00	0	0.00	276.00	1	2,781	0.04%
2023/07/28	1.1	285.45	1	287.50	289.00	0.1	2,741	0.00%
2023/07/27	1	271.00	1	271.50	270.00	0	2,707	0.00%
2023/07/25	4	286.63	2	282.50	279.00	2	2,793	0.07%
2023/07/24	0	276.93	0.1	280.00	275.50	-0.1	2,715	0.00%
2023/07/21	1	274.00	1	277.50	279.50	0	2,680	0.00%
2023/07/20	4	261.38	4	264.63	268.00	0	2,611	0.00%
2023/07/19	1	273.50	0	0.00	269.50	1	2,585	0.04%
2023/07/18	4	266.88	4	264.63	266.50	0	2,585	0.00%
2023/07/17	2	270.25	1	267.00	267.50	1	2,558	0.04%
2023/07/14	0.1	276.00	0	280.00	282.00	0.1	2,476	0.00%
2023/07/12	1	274.50	1	273.50	271.50	0	2,346	0.00%
2023/07/11	1	257.50	1	263.50	261.00	0	2,284	0.00%
2023/07/07	4.1	266.86	4	258.00	256.50	0.1	2,241	0.00%
2023/07/04	1	271.50	1	274.50	272.00	0	2,143	0.00%
2023/06/28	1	245.00	1	241.50	242.50	0	2,077	0.00%
2023/06/21	0	249.00	0	0.00	252.00	0	2,086	0.00%
2023/06/16	2	255.50	2	257.00	258.00	0	2,115	0.00%
2023/06/15	2.2	254.69	2	255.50	255.00	0.2	2,084	0.01%
2023/06/09	0.1	227.00	0	0.00	228.00	0.1	2,027	0.00%
2023/06/07	1	224.00	1	228.00	228.00	0	2,020	0.00%
2023/06/02	1	219.50	1	220.50	219.00	0	2,003	0.00%
2023/05/31	1	225.00	1	231.00	233.00	0	1,901	0.00%
2023/05/29	1	235.00	2	229.25	226.50	-1	1,890	-0.05%
2023/05/26	1	217.00	2	211.50	217.00	-1	1,815	-0.06%
2023/05/19	0.1	201.00	1	201.00	201.50	-0.9	1,740	-0.05%
2023/05/17	0	0.00	1	193.50	194.50	-1	1,700	-0.06%
2023/05/12	0	0.00	1	188.50	188.50	-1	1,691	-0.06%
2023/05/08	0	0.00	10	191.00	191.00	-10	1,690	-0.59%
2023/05/02	0	0.00	1	193.00	191.50	-1	1,642	-0.06%
2023/04/28	1	194.50	2	191.49	190.00	-1	1,620	-0.06%
2023/04/27	0	0.00	1.1	178.98	179.00	-1.1	1,540	-0.07%
2023/04/24	0	0.00	1	176.50	176.50	-1	1,539	-0.06%
2023/04/21	0	0.00	2	178.00	178.00	-2	1,551	-0.13%
2023/04/20	0	0.00	1	175.50	175.50	-1	1,528	-0.07%
2023/03/30	0	0.00	2	177.75	178.00	-2	1,468	-0.14%
2023/03/27	11	178.59	2	178.00	178.50	9	1,430	0.63%
2023/03/24	0.1	181.50	0	0.00	181.50	0.1	1,424	0.00%
2023/03/23	1.1	175.60	1	177.00	179.00	0.1	1,374	0.00%
2023/03/22	0	0.00	1	171.50	171.00	-1	1,325	-0.08%
2023/03/21	1	168.00	0	0.00	168.00	1	1,301	0.08%
2023/03/17	3	163.17	0	0.00	164.00	3	1,316	0.23%
2023/03/16	2	163.75	0	0.00	163.50	2	1,287	0.16%
2023/03/14	3	167.17	0	0.00	168.00	3	1,228	0.24%
2023/03/13	1	172.50	3	173.00	173.50	-2	1,185	-0.17%
2023/03/10	0	0.00	1	175.00	175.00	-1	1,184	-0.08%
2023/03/09	1	178.00	0	0.00	178.00	1	1,201	0.08%
2023/03/08	0	0.00	1	180.50	179.50	-1	1,214	-0.08%
2023/03/07	1	180.50	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	183.00	1	182.50	183.00	-1	1,193	-0.08%
2023/03/02	1	178.50	0	0.00	178.50	1	1,177	0.08%
2023/03/01	3	176.17	1	179.00	178.50	2	1,157	0.17%
2023/02/24	4	186.25	0	0.00	184.50	4	1,085	0.37%
2023/02/23	0	0.00	1	197.50	197.50	-1	1,021	-0.10%
2023/02/21	0	0.00	1	194.50	196.00	-1	1,006	-0.10%
2023/02/02	0	0.00	1	191.00	191.50	-1	1,157	-0.09%
2023/01/17	1	182.00	0	0.00	181.00	1	1,148	0.09%
2023/01/12	0	0.00	1	185.50	188.50	-1	1,154	-0.09%
2023/01/11	1	186.50	0	0.00	181.00	1	1,146	0.09%
2023/01/06	1	198.50	2	193.50	193.50	-1	1,159	-0.09%
2022/12/27	0	0.00	1	181.50	183.50	-1	1,289	-0.08%
2022/12/22	1	177.00	0	0.00	178.00	1	1,358	0.07%
2022/12/20	0	0.00	51	181.18	180.00	-51	1,396	-3.65%
2022/12/19	1	181.00	0	0.00	180.50	1	1,405	0.07%
2022/12/15	1	178.00	0	0.00	180.00	1	1,447	0.07%
2022/12/14	20	180.00	0	0.00	180.00	20	1,494	1.34%
2022/12/13	30	178.50	0	0.00	178.50	30	1,502	2.00%
2022/12/09	1	175.00	1	180.00	177.50	0	1,622	0.00%
2022/12/01	0	0.00	1	199.00	197.00	-1	1,897	-0.05%
2022/11/30	0	0.00	3	197.67	198.50	-3	1,880	-0.16%
2022/11/29	2	191.00	0	0.00	189.50	2	1,876	0.11%
2022/11/24	0	0.00	1	187.50	190.00	-1	1,917	-0.05%
2022/11/23	1	186.00	0	0.00	185.00	1	1,917	0.05%
2022/11/17	1	188.50	0	0.00	188.50	1	1,906	0.05%
2022/11/16	0	0.00	0	192.50	192.00	0	1,890	0.00%
2022/11/15	1	191.50	0	0.00	193.50	1	1,865	0.05%
2022/11/14	1	200.00	1	196.50	193.50	0	1,851	0.00%
2022/11/11	0	0.00	1	196.00	194.00	-1	1,825	-0.05%
2022/11/07	0	0.00	2	179.50	180.00	-2	1,754	-0.11%
2022/11/04	0	0.00	1	175.00	175.00	-1	1,750	-0.06%
2022/11/02	1	176.00	0	0.00	176.00	1	1,754	0.06%
2022/10/31	0	0.00	1	177.00	176.50	-1	1,697	-0.06%
2022/10/27	0	0.00	1	172.50	171.50	-1	1,688	-0.06%
2022/10/21	2	170.00	0	0.00	169.50	2	1,734	0.12%
2022/10/20	1	172.50	0	0.00	174.00	1	1,731	0.06%
2022/10/17	0	183.00	0	0.00	182.50	0	1,681	0.00%
2022/10/14	2	185.50	4	184.61	181.50	-2	1,667	-0.12%
2022/10/13	0	0.00	28	180.48	177.00	-28	1,650	-1.70%
2022/10/12	14	176.00	0	0.00	173.50	14	1,611	0.87%
2022/10/11	1	172.00	0	0.00	169.00	1	1,593	0.06%
2022/10/06	0	0.00	1	187.00	186.50	-1	1,534	-0.07%
2022/10/05	2	186.75	37	186.55	186.50	-35	1,532	-2.28%
2022/10/04	50	184.50	1	185.00	184.00	49	1,514	3.24%
2022/10/03	1	177.00	0	0.00	176.50	1	1,492	0.07%
2022/09/28	2	180.00	30	178.87	178.00	-28	1,442	-1.94%
2022/09/27	30	184.00	0	0.00	184.00	30	1,428	2.10%
2022/09/26	1	180.00	0	0.00	180.00	1	1,425	0.07%
2022/09/23	1	186.50	0	0.00	186.00	1	1,412	0.07%
2022/09/21	1	190.00	0	0.00	190.50	1	1,374	0.07%
2022/09/19	1	200.00	1	196.00	196.00	0	1,319	0.00%
2022/09/16	1	197.00	3	197.33	198.50	-2	1,270	-0.16%
2022/09/15	1	203.00	1	204.50	202.50	0	1,193	0.00%
2022/09/14	2	199.00	0	0.00	200.00	2	1,118	0.18%
2022/09/13	2	205.75	3	203.83	203.50	-1	1,050	-0.10%
2022/09/12	1	198.00	1	197.00	193.50	0	949	0.00%
2022/09/08	2	180.50	2	181.75	184.50	0	885	0.00%
2022/09/07	0	0.00	1	182.00	180.00	-1	860	-0.12%
2022/09/06	1	175.50	1	185.50	175.00	0	841	0.00%
2022/09/02	1	179.50	0	0.00	176.00	1	782	0.13%
2022/08/31	1	191.00	2	188.50	188.50	-1	743	-0.13%
2022/08/11	0	0.00	1	185.00	183.00	-1	680	-0.15%
2022/07/29	1	168.50	2	170.25	172.00	-1	601	-0.17%
2022/07/18	0	0.00	1	157.50	157.50	-1	588	-0.17%
2022/07/11	1	145.00	0	0.00	148.50	1	575	0.17%
2022/06/29	1	155.50	0	0.00	154.50	1	588	0.17%
2022/05/04	0	0.00	1	167.50	167.50	-1	718	-0.14%
2022/04/26	1	158.00	0	0.00	158.00	1	782	0.13%
2022/04/20	0	169.00	0	0.00	170.00	0	835	0.00%
2022/04/08	1	171.00	0	0.00	169.00	1	1,063	0.09%
2022/03/30	0	0.00	1	182.00	181.00	-1	1,032	-0.10%
2022/03/28	1	174.00	0	0.00	177.50	1	1,064	0.09%
2022/03/24	0	181.00	1	181.00	181.00	-1	1,073	-0.09%
2022/03/16	1	175.00	0	0.00	170.50	1	1,052	0.10%
2022/03/10	0	0.00	1	181.00	180.50	-1	1,027	-0.10%
2022/03/09	1	179.00	0	176.50	176.50	1	1,021	0.10%
2022/03/08	1	183.00	0	0.00	177.00	1	1,016	0.10%
2022/02/25	1	187.50	1	188.00	188.50	0	998	0.00%
2022/02/24	1	190.00	0	0.00	187.00	1	987	0.10%
2022/02/22	1	194.50	1	196.50	194.50	0	977	0.00%
2022/02/21	1	197.50	0	0.00	198.50	1	974	0.10%
2022/02/17	0	0.00	1	206.50	203.00	-1	977	-0.10%
2022/02/14	1	204.00	0	0.00	199.50	1	969	0.10%
2022/02/11	1	205.50	1	208.00	208.00	0	973	0.00%
2022/02/10	2	204.50	3	207.83	211.00	-1	974	-0.10%
2022/01/26	0	209.50	1	209.50	212.00	-1	949	-0.10%
2022/01/20	1	219.50	2	222.25	218.00	-1	924	-0.11%
2022/01/19	0	0.00	1	220.00	220.50	-1	907	-0.11%
2022/01/14	1	215.00	0	0.00	207.00	1	898	0.11%
2022/01/13	1	213.00	0	214.00	213.00	1	880	0.11%
2022/01/12	4	215.41	2	217.75	221.50	2	846	0.24%
2022/01/11	4	231.50	4	231.25	232.50	0	744	0.00%
2022/01/10	1.1	223.48	0	0.00	225.50	1.1	647	0.16%
2022/01/07	0	0.00	3	210.50	211.00	-3	606	-0.49%
2021/12/27	0	0.00	1	207.50	207.50	-1	659	-0.15%
2021/12/23	0	0.00	1	202.50	206.00	-1	661	-0.15%
2021/12/22	0	0.00	1	192.50	195.00	-1	637	-0.16%
2021/12/13	0	0.00	1	186.00	186.00	-1	642	-0.16%
2021/12/01	1	181.50	0	0.00	184.00	1	643	0.16%
2021/11/30	0	0.00	1	189.00	185.50	-1	635	-0.16%
2021/11/29	1	181.50	0	0.00	183.00	1	616	0.16%
2021/11/02	0	0.00	1	188.00	188.00	-1	606	-0.16%
2021/10/29	0	0.00	4	184.50	181.00	-4	599	-0.67%
2021/10/28	0	0.00	1	187.00	184.50	-1	592	-0.17%
2021/10/26	0	0.00	1	181.00	182.00	-1	602	-0.17%
2021/10/25	1	175.50	0	0.00	174.50	1	589	0.17%
2021/10/20	2	183.00	0	0.00	183.00	2	591	0.34%
2021/10/19	0	0.00	1	184.00	186.00	-1	593	-0.17%
2021/10/14	3	178.33	1	178.50	178.50	2	618	0.32%
2021/10/13	2	182.50	1	183.00	183.50	1	652	0.15%
2021/10/12	0	0.00	1	184.00	184.00	-1	690	-0.14%
2021/10/08	0	0.00	1	186.00	186.00	-1	703	-0.14%
2021/10/07	0	0.00	1	190.00	190.00	-1	706	-0.14%
2021/10/06	0	0.00	1	193.00	190.00	-1	709	-0.14%
2021/10/05	0	0.00	1	180.50	181.00	-1	710	-0.14%
2021/09/27	0	0.00	1	182.00	182.50	-1	688	-0.15%
2021/09/24	2	177.75	0	0.00	177.50	2	683	0.29%
2021/09/23	1	180.00	0	0.00	180.00	1	684	0.15%
2021/09/02	1	178.00	0	0.00	178.00	1	695	0.14%
2021/08/31	1	177.00	1	179.50	179.50	0	710	0.00%
2021/08/27	1	180.00	1	180.50	179.00	0	723	0.00%
2021/08/24	1	178.00	0	0.00	178.50	1	731	0.14%
2021/08/19	1	176.00	1	177.50	177.50	0	748	0.00%
2021/08/18	0	0.00	1	182.00	181.50	-1	751	-0.13%
2021/08/17	1	175.50	0	0.00	175.50	1	746	0.13%
2021/08/10	2	180.50	1	181.00	181.00	1	747	0.13%
2021/08/06	0	0.00	1	189.00	189.00	-1	767	-0.13%
2021/08/05	2	185.75	0	0.00	186.00	2	785	0.25%
2021/08/04	2	190.50	0	0.00	190.00	2	798	0.25%
2021/07/30	1	193.00	0	0.00	196.50	1	804	0.12%
2021/07/29	0	0.00	1	199.00	199.00	-1	810	-0.12%
2021/07/28	3	196.33	0	0.00	196.00	3	821	0.36%
2021/07/26	0	0.00	1	206.50	206.50	-1	860	-0.12%
2021/07/21	0	0.00	1	205.00	205.00	-1	897	-0.11%
2021/07/20	2	201.75	3	205.83	204.50	-1	910	-0.11%
2021/07/19	1	210.00	0	0.00	212.00	1	926	0.11%
2021/07/16	0	0.00	1	207.50	210.50	-1	903	-0.11%
2021/07/13	1	200.00	1	201.00	201.00	0	870	0.00%
2021/07/12	0	0.00	1	203.50	206.50	-1	859	-0.12%
2021/07/08	1	193.50	0	0.00	194.00	1	837	0.12%
2021/07/06	0	0.00	1	199.50	195.50	-1	870	-0.11%
2021/07/01	0	0.00	2	198.75	198.50	-2	937	-0.21%
2021/06/28	0	0.00	0	190.50	190.50	0	963	0.00%
2021/06/25	1	191.50	0	0.00	191.50	1	969	0.10%
2021/06/24	0	0.00	3	195.00	196.50	-3	971	-0.31%
2021/06/22	2	194.00	0	0.00	193.00	2	990	0.20%
2021/06/16	0	0.00	1	200.00	200.00	-1	1,030	-0.10%
2021/06/09	0	0.00	2	199.00	198.00	-2	1,078	-0.19%
2021/06/03	0	0.00	1	194.50	194.50	-1	1,086	-0.09%
2021/05/24	0	0.00	2	190.75	189.00	-2	1,197	-0.17%
2021/05/18	0	0.00	1	182.50	186.50	-1	1,309	-0.08%
2021/05/17	1	178.50	0	0.00	180.00	1	1,362	0.07%
2021/05/14	0	0.00	1	189.50	189.00	-1	1,371	-0.07%
2021/05/13	0	0.00	1	179.50	179.50	-1	1,363	-0.07%
2021/05/12	1	170.00	2	166.00	166.00	-1	1,354	-0.07%
2021/05/05	3	179.18	0	0.00	179.00	3	1,482	0.20%
2021/05/04	1	186.50	0	0.00	183.00	1	1,534	0.07%
2021/05/03	3	192.17	2	195.25	186.50	1	1,544	0.06%
2021/04/29	7	196.93	2	197.75	194.00	5	1,593	0.31%
2021/04/26	0	0.00	1	208.00	208.00	-1	1,591	-0.06%
2021/04/23	1	205.00	1	201.50	205.00	0	1,588	0.00%
2021/04/22	0	0.00	2	195.00	195.00	-2	1,575	-0.13%
2021/04/21	0	191.00	1	192.50	192.50	-1	1,579	-0.06%
2021/04/19	1	192.50	0	0.00	192.00	1	1,783	0.06%
2021/04/14	1	187.50	0	0.00	185.00	1	1,805	0.06%
2021/04/13	2	186.00	0	0.00	184.00	2	1,807	0.11%
2021/04/12	9	190.72	2	188.75	188.00	7	1,802	0.39%
2021/04/09	0	0.00	3	201.33	197.00	-3	1,799	-0.17%
2021/04/06	1	194.50	0	0.00	194.00	1	1,740	0.06%
2021/03/29	0	0.00	2	191.00	190.50	-2	1,701	-0.12%
2021/03/26	2	191.00	3	191.33	192.00	-1	1,700	-0.06%
2021/03/19	2	183.00	0	0.00	185.00	2	1,735	0.12%
2021/03/17	1	185.50	0	0.00	185.50	1	1,746	0.06%
2021/03/16	1	182.50	0	0.00	184.00	1	1,774	0.06%
2021/03/10	1	192.50	0	0.00	189.50	1	1,821	0.05%
2021/03/09	1	188.50	0	0.00	189.50	1	1,820	0.05%
2021/03/04	3	200.00	2	198.50	198.00	1	1,861	0.05%
2021/02/26	0	0.00	2	205.50	204.50	-2	1,833	-0.11%
2021/02/25	2	210.00	0	0.00	209.50	2	1,800	0.11%
2021/02/24	0	0.00	3	218.50	214.00	-3	1,802	-0.17%
2021/02/23	2	215.00	1	216.00	217.00	1	1,793	0.06%
2021/02/22	2	218.00	0	0.00	223.00	2	1,773	0.11%
2021/02/19	0	0.00	4	218.63	218.50	-4	1,749	-0.23%
2021/02/18	5	217.40	1	215.00	215.50	4	1,723	0.23%
2021/02/01	0	0.00	1	198.00	200.50	-1	1,595	-0.06%
2021/01/29	1	187.00	0	0.00	189.00	1	1,579	0.06%
2021/01/21	0	0.00	2	195.50	198.00	-2	1,416	-0.14%
2021/01/19	0	0.00	1	193.00	199.50	-1	1,400	-0.07%
2021/01/18	1	184.00	1	186.50	188.00	0	1,370	0.00%
2021/01/15	3	191.50	1	188.50	190.50	2	1,366	0.15%
2021/01/14	2	200.00	2	200.00	201.00	0	1,367	0.00%
2021/01/13	3	198.67	3	201.67	205.00	0	1,352	0.00%
2021/01/12	1	191.50	3	193.00	200.00	-2	1,267	-0.16%
2021/01/11	1	172.00	1	181.00	182.00	0	1,144	0.00%
2021/01/08	1	172.00	0	0.00	172.00	1	1,114	0.09%
2021/01/07	1	172.00	0	0.00	172.50	1	1,113	0.09%
2021/01/05	2	178.00	2	178.25	180.00	0	1,101	0.00%
2021/01/04	1	168.00	0	0.00	177.00	1	1,101	0.09%
2020/12/31	0	0.00	1	169.50	168.00	-1	1,083	-0.09%
2020/12/30	1	170.00	0	0.00	170.00	1	1,079	0.09%
2020/12/22	0	0.00	1	171.50	171.50	-1	1,103	-0.09%
2020/12/10	0	0.00	2	176.25	178.00	-2	1,003	-0.20%
2020/12/09	0	0.00	2	172.25	171.50	-2	960	-0.21%
2020/12/08	0	0.00	1	166.00	166.00	-1	924	-0.11%
2020/12/03	1	157.50	0	0.00	158.00	1	885	0.11%
2020/12/02	0	0.00	1	161.00	158.50	-1	890	-0.11%
2020/12/01	2	160.00	2	159.50	159.00	0	886	0.00%
2020/11/20	0	0.00	1	152.50	152.50	-1	905	-0.11%
2020/11/12	0	0.00	1	147.00	147.00	-1	979	-0.10%
2020/11/05	1	148.00	2	148.75	147.00	-1	964	-0.10%
2020/11/03	1	140.50	0	0.00	140.50	1	970	0.10%
2020/10/29	1	144.00	0	0.00	142.50	1	947	0.11%
2020/10/22	1	147.50	0	0.00	147.50	1	1,007	0.10%
2020/10/15	1	152.00	0	0.00	153.50	1	1,214	0.08%
2020/10/05	0	0.00	3	157.17	158.00	-3	1,368	-0.22%
2020/09/30	2	154.75	0	0.00	153.00	2	1,372	0.15%
2020/09/24	1	152.50	0	0.00	152.00	1	1,470	0.07%
2020/09/23	1	155.00	0	0.00	155.00	1	1,477	0.07%
2020/09/22	1	160.00	0	0.00	157.50	1	1,485	0.07%
2020/09/21	0	0.00	1	165.00	163.00	-1	1,505	-0.07%
2020/09/18	0	0.00	2	163.75	166.00	-2	1,514	-0.13%
2020/09/17	0	0.00	1	162.50	162.50	-1	1,514	-0.07%
2020/09/16	0	0.00	1	161.50	160.50	-1	1,525	-0.07%
2020/09/15	1	160.50	0	0.00	160.00	1	1,535	0.07%
2020/09/11	0	0.00	5	155.10	156.00	-5	1,584	-0.32%
2020/09/10	1	151.50	1	151.50	151.50	0	1,593	0.00%
2020/09/07	4	153.00	0	0.00	152.00	4	1,690	0.24%
2020/09/04	1	156.50	0	0.00	157.00	1	1,715	0.06%
2020/09/03	0	0.00	2	160.50	160.00	-2	1,729	-0.12%
2020/09/02	1	161.00	0	0.00	160.50	1	1,755	0.06%
2020/08/31	1	164.50	0	0.00	161.00	1	1,728	0.06%
2020/08/28	2	166.75	0	0.00	164.50	2	1,729	0.12%
2020/08/26	0	0.00	2	162.75	164.00	-2	1,701	-0.12%
2020/08/24	0	0.00	2	157.00	160.00	-2	1,678	-0.12%
2020/08/21	1	154.00	2	155.00	155.50	-1	1,673	-0.06%
2020/08/20	1	148.00	1	154.00	151.00	0	1,676	0.00%
2020/08/19	1	159.00	1	157.00	157.50	0	1,649	0.00%
2020/08/18	3	155.17	0	0.00	155.50	3	1,632	0.18%
2020/08/12	1	156.00	0	0.00	158.00	1	1,659	0.06%
2020/08/11	2	158.75	0	0.00	158.50	2	1,660	0.12%
2020/08/07	1	158.00	0	0.00	160.00	1	1,682	0.06%
2020/08/06	2	163.75	0	0.00	163.50	2	1,661	0.12%
2020/07/23	0	0.00	1	182.00	185.50	-1	1,569	-0.06%
2020/07/21	0	0.00	2	167.75	170.00	-2	1,462	-0.14%
2020/07/20	1	165.00	0	0.00	162.50	1	1,416	0.07%
2020/07/15	0	0.00	1	161.00	158.00	-1	1,373	-0.07%
2020/07/09	3	156.17	3	153.50	153.50	0	1,426	0.00%
2020/07/08	1	156.50	1	157.50	156.50	0	1,433	0.00%
2020/07/07	3	160.50	3	159.50	159.00	0	1,443	0.00%
2020/07/06	8	158.88	7	158.00	158.00	1	1,463	0.07%
2020/07/03	0	0.00	2	156.25	157.00	-2	1,441	-0.14%
2020/07/02	1	151.50	2	152.50	151.00	-1	1,407	-0.07%
2020/07/01	1	150.00	0	0.00	150.00	1	1,401	0.07%
2020/06/30	1	151.00	1	152.00	151.50	0	1,408	0.00%
2020/06/24	0	0.00	1	147.00	147.00	-1	1,395	-0.07%
2020/06/23	2	147.75	0	0.00	147.50	2	1,419	0.14%
2020/06/19	0	0.00	1	152.50	151.50	-1	1,443	-0.07%
2020/06/18	0	0.00	3	151.00	152.00	-3	1,453	-0.21%
2020/06/16	1	144.50	1	147.50	144.50	0	1,450	0.00%
2020/06/12	2	142.25	0	0.00	142.50	2	1,501	0.13%
2020/06/11	1	145.00	3	144.67	146.50	-2	1,515	-0.13%
2020/06/09	0	0.00	3	142.83	141.50	-3	1,558	-0.19%
2020/06/08	2	136.75	0	140.00	139.00	2	1,581	0.12%
2020/06/04	0	0.00	1	138.50	138.50	-1	1,640	-0.06%
2020/05/28	1	133.50	2	133.29	132.00	-1	1,691	-0.06%
2020/05/27	2	134.25	0	0.00	133.00	2	1,705	0.12%
2020/05/26	0	0.00	2	133.50	133.50	-2	1,750	-0.11%
2020/05/22	0	0.00	1	131.00	130.50	-1	1,791	-0.06%
2020/05/21	1	136.00	0	0.00	137.00	1	1,794	0.06%
2020/05/20	0	0.00	1	133.50	134.50	-1	1,795	-0.06%
2020/05/19	3	131.83	1	131.00	131.00	2	1,811	0.11%
2020/05/18	1	132.00	1	132.00	133.00	0	1,804	0.00%
2020/05/15	1	130.00	2	133.75	135.50	-1	1,840	-0.05%
2020/05/14	2	132.00	1	133.00	131.00	1	1,848	0.05%
2020/05/13	2	134.75	0	0.00	134.00	2	1,842	0.11%
2020/05/12	1	135.50	0	0.00	138.50	1	1,877	0.05%
2020/05/11	1	138.50	0	0.00	138.00	1	1,923	0.05%
2020/05/04	0	0.00	1	136.00	139.50	-1	2,064	-0.05%
2020/04/30	2	140.50	1	140.00	139.00	1	2,075	0.05%
2020/04/29	1	140.50	1	141.50	142.00	0	2,067	0.00%
2020/04/28	0	0.00	1	139.00	140.00	-1	2,068	-0.05%
2020/04/27	9	134.50	9	135.50	134.50	0	2,085	0.00%
2020/04/20	1	135.00	0	0.00	132.50	1	2,215	0.05%
2020/04/17	2	137.50	0	0.00	137.50	2	2,303	0.09%
2020/04/15	0	0.00	1	137.50	137.50	-1	2,310	-0.04%
2020/04/07	0	0.00	1	127.50	129.00	-1	2,306	-0.04%
2020/03/27	0	0.00	1	121.00	120.50	-1	2,353	-0.04%
2020/03/24	1	103.50	2	101.75	101.50	-1	2,289	-0.04%
2020/03/23	1	97.70	0	0.00	95.00	1	2,283	0.04%
2020/03/20	0	0.00	1	105.00	104.50	-1	2,296	-0.04%
2020/03/19	2	98.50	1	104.00	98.80	1	2,309	0.04%
2020/03/18	1	107.50	2	112.50	107.00	-1	2,281	-0.04%
2020/03/17	1	104.00	0	0.00	107.50	1	2,246	0.04%
2020/03/16	1	114.00	0	0.00	114.00	1	2,183	0.05%
2020/03/13	1	114.50	1	120.00	124.50	0	2,157	0.00%
2020/03/12	1	124.00	0	0.00	123.00	1	2,118	0.05%
2020/03/10	1	132.50	0	0.00	135.00	1	2,063	0.05%
2020/03/05	0	0.00	1	144.00	145.00	-1	2,007	-0.05%
2020/03/04	1	138.50	0	0.00	138.50	1	2,002	0.05%
2020/03/02	1	135.00	1	140.00	142.00	0	1,990	0.00%
2020/02/27	3	144.50	0	0.00	142.00	3	1,980	0.15%
2020/02/24	1	151.00	0	0.00	151.00	1	1,938	0.05%
2020/02/13	0	0.00	2	161.50	162.00	-2	2,034	-0.10%
2020/02/12	1	160.00	2	157.50	160.00	-1	2,001	-0.05%
2020/01/31	1	151.00	0	0.00	150.50	1	2,075	0.05%
2020/01/30	1	150.00	0	0.00	148.00	1	2,105	0.05%
2020/01/14	0	0.00	1	169.00	168.50	-1	2,126	-0.05%
2020/01/13	1	168.00	3	163.17	168.50	-2	2,042	-0.10%
2020/01/09	0	0.00	1	152.50	153.00	-1	1,948	-0.05%
2020/01/07	0	0.00	1	149.00	150.50	-1	1,913	-0.05%
2020/01/03	0	0.00	2	150.25	148.00	-2	1,913	-0.10%
2019/12/30	1	145.00	3	146.17	145.50	-2	1,838	-0.11%
2019/12/27	0	0.00	1	140.50	142.00	-1	1,774	-0.06%
2019/12/26	1	137.50	1	139.50	138.00	0	1,746	0.00%
2019/12/19	1	138.00	0	0.00	138.00	1	1,812	0.06%
2019/12/03	1	138.00	0	0.00	137.00	1	1,748	0.06%
2019/11/22	0	0.00	2	141.25	141.50	-2	1,877	-0.11%
2019/11/21	2	139.50	1	139.00	141.00	1	1,889	0.05%
2019/11/20	1	135.50	1	140.00	136.00	0	1,877	0.00%
2019/11/15	1	135.00	0	0.00	131.50	1	1,756	0.06%
2019/11/12	1	136.50	0	0.00	137.00	1	1,771	0.06%
2019/11/11	3	138.00	0	0.00	136.50	3	1,788	0.17%
2019/11/05	0	0.00	2	139.50	140.00	-2	1,909	-0.10%
2019/11/04	1	139.50	2	140.00	139.50	-1	1,895	-0.05%
2019/11/01	7	142.21	1	142.50	143.00	6	1,839	0.33%
2019/10/29	0	0.00	1	155.50	152.50	-1	1,767	-0.06%
2019/10/25	0	0.00	2	150.00	150.50	-2	1,694	-0.12%
2019/10/24	1	144.00	0	0.00	145.50	1	1,712	0.06%
2019/10/22	1	149.00	0	0.00	146.00	1	1,762	0.06%
2019/10/21	1	147.50	0	0.00	147.50	1	1,756	0.06%
2019/10/18	0	0.00	1	151.50	151.50	-1	1,753	-0.06%
2019/10/01	0	0.00	1	151.00	153.00	-1	1,748	-0.06%
2019/09/27	2	148.00	0	0.00	147.00	2	1,732	0.12%
2019/09/25	1	155.00	0	0.00	153.00	1	1,710	0.06%
2019/09/24	0	0.00	1	161.50	158.50	-1	1,710	-0.06%
2019/09/23	0	0.00	1	157.50	161.50	-1	1,693	-0.06%
2019/09/10	1	152.00	0	0.00	151.50	1	1,634	0.06%
2019/09/05	1	155.50	1	154.00	153.50	0	1,660	0.00%
2019/09/02	0	0.00	1	154.00	158.00	-1	1,650	-0.06%
2019/08/30	1	152.50	2	152.00	152.00	-1	1,616	-0.06%
2019/08/29	0	0.00	1	141.50	142.00	-1	1,530	-0.07%
2019/08/28	1	138.00	0	0.00	138.50	1	1,530	0.07%
2019/08/27	1	140.50	1	143.50	141.50	0	1,524	0.00%
2019/08/26	1	143.00	0	0.00	138.00	1	1,527	0.07%
2019/08/23	1	145.50	0	0.00	147.00	1	1,523	0.07%
2019/08/19	0	0.00	1	153.00	150.00	-1	1,508	-0.07%
2019/08/13	1	146.00	1	145.00	146.00	0	1,421	0.00%
2019/08/12	1	149.00	3	148.33	148.00	-2	1,431	-0.14%
2019/08/08	0	0.00	1	148.00	149.00	-1	1,434	-0.07%
2019/08/07	1	135.50	1	140.50	139.00	0	1,406	0.00%
2019/08/05	2	134.50	0	0.00	131.00	2	1,344	0.15%
2019/08/01	1	143.00	0	0.00	143.50	1	1,332	0.08%
2019/07/31	1	148.50	0	0.00	147.00	1	1,309	0.08%
2019/07/29	0	0.00	1	155.50	155.00	-1	1,285	-0.08%
2019/07/26	2	159.00	3	160.17	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	3	159.50	159.50	-3	1,424	-0.21%
2019/07/24	1	152.00	0	0.00	152.50	1	1,384	0.07%
2019/07/18	1	140.50	0	0.00	143.00	1	1,361	0.07%
2019/07/17	1	142.50	0	0.00	142.50	1	1,356	0.07%
2019/07/16	2	151.75	2	148.25	146.50	0	1,350	0.00%
2019/07/11	0	0.00	1	150.00	145.50	-1	1,345	-0.07%
2019/07/09	1	139.00	0	0.00	141.00	1	1,315	0.08%
2019/06/19	1	139.50	1	139.00	140.00	0	1,469	0.00%
2019/06/13	1	142.00	2	145.25	142.00	-1	1,632	-0.06%
2019/06/11	0	0.00	1	137.50	137.00	-1	1,762	-0.06%
2019/05/31	0	0.00	1	130.00	130.00	-1	1,831	-0.05%
2019/05/23	1	124.50	0	0.00	122.50	1	1,920	0.05%
2019/05/16	1	131.50	2	132.50	132.50	-1	2,050	-0.05%
2019/05/15	4	134.25	3	133.67	131.50	1	2,050	0.05%
2019/05/14	1	132.00	0	0.00	133.50	1	2,091	0.05%
2019/05/13	1	136.50	0	0.00	136.50	1	2,151	0.05%
2019/05/09	1	142.00	0	0.00	142.00	1	2,160	0.05%
2019/05/08	1	148.50	0	0.00	148.50	1	2,150	0.05%
2019/05/06	1	152.50	1	153.00	153.00	0	2,168	0.00%
2019/05/03	2	159.50	1	159.00	159.00	1	2,161	0.05%
2019/05/02	0	0.00	1	159.00	162.00	-1	2,118	-0.05%
2019/04/26	1	148.00	0	0.00	148.00	1	2,023	0.05%
2019/04/25	0	0.00	1	154.00	149.00	-1	2,039	-0.05%
2019/04/19	0	0.00	1	150.50	150.50	-1	2,096	-0.05%
2019/04/17	0	0.00	1	146.50	146.50	-1	2,091	-0.05%
2019/04/10	1	140.00	0	0.00	140.00	1	2,101	0.05%
2019/04/09	1	144.00	0	0.00	143.00	1	2,097	0.05%
2019/03/28	2	149.50	0	0.00	147.00	2	2,128	0.09%
2019/03/22	0	0.00	1	154.50	155.00	-1	2,157	-0.05%
2019/03/18	0	0.00	1	146.50	145.00	-1	2,118	-0.05%
2019/03/15	7	144.93	7	147.71	143.50	0	2,087	0.00%
2019/03/12	0	0.00	1	133.50	133.00	-1	1,919	-0.05%
2019/03/07	0	0.00	2	132.00	130.00	-2	2,059	-0.10%
2019/02/27	5	126.50	5	128.00	128.00	0	2,115	0.00%
2019/02/25	6	127.50	6	128.50	129.00	0	2,146	0.00%
2019/02/22	3	129.17	0	0.00	127.00	3	2,140	0.14%
2019/02/19	0	0.00	1	134.00	140.50	-1	2,138	-0.05%
2019/02/13	0	0.00	1	132.50	131.00	-1	2,122	-0.05%
2019/02/12	0	0.00	1	128.50	128.00	-1	2,062	-0.05%
2019/02/11	0	0.00	1	122.00	121.50	-1	2,049	-0.05%
2019/01/30	2	120.50	2	120.25	120.00	0	2,059	0.00%
2019/01/28	2	124.50	0	0.00	123.00	2	2,152	0.09%
2019/01/18	0	0.00	2	121.00	121.50	-2	2,562	-0.08%
2019/01/17	1	119.50	1	120.00	119.00	0	2,633	0.00%
2019/01/16	2	122.25	0	0.00	120.50	2	2,693	0.07%
2019/01/09	0	0.00	1	119.50	117.00	-1	2,959	-0.03%
2018/12/21	1	115.50	0	0.00	115.00	1	3,753	0.03%
2018/12/20	1	124.00	1	124.50	124.50	0	3,726	0.00%
2018/12/19	1	122.00	1	123.50	123.50	0	3,718	0.00%
2018/12/10	0	0.00	1	120.00	119.00	-1	3,660	-0.03%
2018/12/06	1	121.00	0	0.00	119.00	1	3,683	0.03%
2018/12/03	0	0.00	1	130.50	130.50	-1	3,695	-0.03%
2018/11/30	0	0.00	1	120.50	119.00	-1	3,633	-0.03%
2018/11/29	0	0.00	1	127.00	124.00	-1	3,632	-0.03%
2018/11/22	1	116.00	0	0.00	115.00	1	3,544	0.03%
2018/11/21	0	0.00	1	113.00	115.00	-1	3,536	-0.03%
2018/11/20	1	111.50	1	114.50	115.50	0	3,525	0.00%
2018/11/13	1	112.00	0	0.00	111.50	1	3,513	0.03%
2018/11/05	1	124.50	0	0.00	125.00	1	3,431	0.03%
2018/11/02	0	0.00	1	124.00	124.00	-1	3,452	-0.03%
2018/11/01	2	113.50	2	113.00	116.00	0	3,437	0.00%
2018/10/31	0	0.00	1	105.00	108.50	-1	3,351	-0.03%
2018/10/30	1	104.00	1	101.00	102.00	0	3,278	0.00%
2018/10/29	1	105.00	0	0.00	103.50	1	3,248	0.03%
2018/10/26	1	111.50	1	116.50	111.00	0	3,284	0.00%
2018/10/25	1	112.00	0	0.00	113.00	1	3,369	0.03%
2018/10/23	1	122.50	0	0.00	120.00	1	3,256	0.03%
2018/10/18	36	131.82	36	132.53	134.00	0	3,254	0.00%
2018/10/17	15	136.67	16	136.66	132.50	-1	3,093	-0.03%
2018/10/16	1	130.50	1	133.50	130.50	0	3,037	0.00%
2018/10/12	20	122.70	21	121.19	121.00	-1	2,915	-0.03%
2018/10/11	5	114.40	5	116.50	127.00	0	2,845	0.00%
2018/10/09	2	119.75	1	121.50	115.50	1	2,639	0.04%
2018/10/05	4	131.63	3	127.00	132.00	1	2,676	0.04%
2018/10/04	12	130.38	11	131.09	129.50	1	2,640	0.04%
2018/10/03	1	139.00	0	0.00	139.00	1	2,580	0.04%
2018/10/02	1	143.00	0	0.00	144.00	1	2,562	0.04%
2018/09/28	1	149.50	0	0.00	146.50	1	2,503	0.04%
2018/09/17	0	0.00	2	148.50	151.00	-2	2,305	-0.09%
2018/08/07	1	184.50	2	185.50	187.00	-1	2,073	-0.05%
2018/08/06	0	0.00	1	188.00	189.50	-1	2,091	-0.05%
2018/08/03	4	185.50	3	186.50	185.00	1	2,081	0.05%
2018/08/02	0	0.00	1	192.00	194.00	-1	2,029	-0.05%
2018/08/01	3	189.33	1	188.00	189.50	2	1,931	0.10%
2018/07/24	0	0.00	1	167.00	169.50	-1	1,810	-0.06%
2018/07/23	1	160.50	0	0.00	167.00	1	1,817	0.06%
2018/06/12	0	0.00	1	168.50	166.50	-1	2,180	-0.05%
2018/06/11	0	0.00	1	164.00	165.50	-1	2,167	-0.05%
2018/06/08	1	160.50	0	0.00	160.00	1	2,152	0.05%
2018/06/07	1	157.50	0	0.00	155.50	1	2,131	0.05%
2018/05/25	0	0.00	0	162.00	162.00	0	2,219	0.00%
2018/05/21	1	168.50	1	168.00	168.50	0	2,447	0.00%
2018/05/03	0	0.00	1	152.50	153.50	-1	2,654	-0.04%
2018/04/26	1	153.50	1	150.00	150.00	0	2,605	0.00%
2018/04/24	1	146.00	0	0.00	155.00	1	2,577	0.04%
2018/03/22	0	0.00	2	183.50	179.00	-2	2,770	-0.07%
2018/03/21	3	179.83	2	180.25	181.50	1	2,734	0.04%
2018/03/20	1	170.00	0	0.00	171.50	1	2,690	0.04%
2018/03/09	3	177.83	10	171.00	162.50	-7	3,036	-0.23%
2018/03/08	5	169.50	5	171.50	171.50	0	2,979	0.00%
2018/02/12	2	152.00	0	0.00	144.00	2	3,098	0.06%
2018/02/06	0	0.00	2	163.00	167.00	-2	3,041	-0.07%
2018/02/05	0	0.00	1	170.00	170.00	-1	3,010	-0.03%
2018/01/30	2	173.75	2	174.50	164.00	0	3,085	0.00%
2018/01/24	2	163.25	0	0.00	163.50	2	3,202	0.06%
2018/01/18	3	167.00	1	168.50	167.00	2	3,415	0.06%
2018/01/17	1	167.50	0	0.00	167.50	1	3,428	0.03%
2018/01/11	3	161.33	1	162.00	160.50	2	3,393	0.06%
2018/01/05	0	0.00	1	167.50	165.50	-1	3,312	-0.03%
2018/01/04	1	165.50	1	168.00	165.00	0	3,336	0.00%