致茂 (2360)-永豐金-敦北券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
252.0
漲跌
▼3.5
漲幅
-1.37%
成交量
651張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	263.50	0	0.00	261.50	1	2,991	0.03%
2024/05/07	1	256.50	0	0.00	258.00	1	3,004	0.03%
2024/05/06	1	267.50	0	0.00	263.00	1	3,002	0.03%
2024/05/03	0.1	257.00	0	0.00	259.00	0.1	3,024	0.00%
2024/05/02	1	250.00	0	0.00	252.50	1	3,062	0.03%
2024/04/30	0	0.00	1.1	268.18	266.50	-1.1	3,045	-0.04%
2024/04/29	0	0.00	1	260.00	261.00	-1	3,032	-0.03%
2024/04/19	3	247.50	0	0.00	243.00	3	3,059	0.10%
2024/04/10	1	261.50	1	267.00	259.00	0	2,997	0.00%
2024/03/27	3	250.50	3	259.00	256.00	0	2,974	0.00%
2024/03/21	0.2	264.00	0	0.00	267.50	0.2	2,894	0.01%
2024/03/20	1	255.00	0	0.00	253.50	1	2,894	0.03%
2024/03/14	0	0.00	1	253.00	254.00	-1	3,112	-0.03%
2024/03/13	0.1	255.17	0.2	257.99	260.00	-0.1	3,088	0.00%
2024/03/11	1	269.50	1	268.50	269.50	0	2,987	0.00%
2024/03/08	0	269.00	1	280.00	269.00	-1	2,942	-0.03%
2024/03/07	1	277.00	0	0.00	285.00	1	2,828	0.04%
2024/03/06	0	256.00	0	0.00	275.00	0	2,644	0.00%
2024/03/05	1	256.00	1	254.00	265.00	0	2,522	0.00%
2024/03/04	0	0.00	1	236.12	244.00	-1	2,428	-0.04%
2024/03/01	1	234.00	9	235.67	234.00	-8	2,420	-0.33%
2024/02/27	0	229.00	1	228.50	229.50	-1	2,399	-0.04%
2024/02/26	0	238.00	1	238.50	237.00	-1	2,347	-0.04%
2024/02/23	0	239.50	0	0.00	239.00	0	2,292	0.00%
2024/02/22	1	233.90	0	0.00	231.50	1	2,199	0.05%
2024/02/21	9	230.00	10	228.50	227.50	-1	2,138	-0.05%
2024/02/20	0.1	221.50	46.3	219.97	222.00	-46.2	2,103	-2.20%
2024/02/19	0	0.00	15	213.50	212.50	-15	2,081	-0.72%
2024/02/15	5	207.00	0	0.00	206.50	5	2,114	0.24%
2024/02/05	0.1	207.88	4	209.00	208.00	-3.9	2,099	-0.18%
2024/02/02	0	0.00	2	203.50	203.50	-2	2,146	-0.09%
2024/02/01	2.1	196.49	0	0.00	196.50	2.1	2,186	0.09%
2024/01/31	1.1	201.02	1	202.00	200.50	0.1	2,142	0.00%
2024/01/30	5	202.50	0	0.00	203.00	5	2,133	0.23%
2024/01/29	0	0.00	1	205.00	205.50	-1	2,119	-0.05%
2024/01/26	8	201.94	0	0.00	201.50	8	2,141	0.37%
2024/01/25	17	205.15	0	0.00	203.50	17	2,154	0.79%
2024/01/24	10	215.50	0	0.00	210.50	10	2,171	0.46%
2024/01/22	0	0.00	1	216.50	216.00	-1	2,194	-0.05%
2024/01/17	15	210.83	0	0.00	211.50	15	2,173	0.69%
2024/01/11	0	0.00	15	216.00	215.50	-15	2,269	-0.66%
2024/01/10	0.1	216.00	0	0.00	217.50	0.1	2,300	0.00%
2024/01/04	0.2	215.00	0	0.00	215.00	0.2	2,496	0.01%
2023/12/28	1	213.00	0	0.00	212.00	1	2,545	0.04%
2023/12/26	0.1	208.50	0	0.00	208.50	0.1	2,575	0.00%
2023/12/19	0	207.00	0	0.00	207.00	0	2,678	0.00%
2023/12/18	0	208.50	0	0.00	207.00	0	2,666	0.00%
2023/12/14	0.1	202.00	16	204.19	210.00	-15.9	2,648	-0.60%
2023/12/12	16.3	193.11	0	0.00	194.00	16.3	2,556	0.64%
2023/12/11	2	209.01	0	0.00	209.50	2	2,429	0.08%
2023/12/08	5	210.01	0	0.00	212.00	5	2,429	0.21%
2023/12/06	5	213.00	0	0.00	215.00	5	2,425	0.21%
2023/12/05	0	213.50	0	0.00	212.00	0	2,426	0.00%
2023/12/04	10	215.50	0	0.00	216.00	10	2,416	0.41%
2023/12/01	10.2	216.01	0	0.00	216.50	10.2	2,412	0.42%
2023/11/30	0	0.00	2	215.50	215.00	-2	2,400	-0.08%
2023/11/29	2	208.50	0	0.00	211.50	2	2,393	0.08%
2023/11/28	1.1	211.52	0	0.00	211.00	1.1	2,377	0.04%
2023/11/27	0.1	216.86	0	0.00	213.50	0.1	2,383	0.00%
2023/11/24	0.5	221.50	0	0.00	219.50	0.5	2,388	0.02%
2023/11/22	0.1	212.00	0	0.00	211.50	0.1	2,337	0.00%
2023/11/20	0	0.00	2	212.00	211.00	-2	2,467	-0.08%
2023/11/17	2	206.25	1	211.50	206.00	1	2,499	0.04%
2023/11/15	1	206.50	1	216.00	206.50	0	2,476	0.00%
2023/11/14	2	205.00	0	0.00	208.00	2	2,440	0.08%
2023/11/13	1	208.50	0	0.00	205.00	1	2,446	0.04%
2023/11/07	0	0.00	2	217.50	217.50	-2	2,386	-0.08%
2023/10/13	1	235.50	0	0.00	233.00	1	2,632	0.04%
2023/10/04	1	267.00	0	267.86	265.50	1	2,684	0.04%
2023/10/03	0	0.00	0	275.50	276.00	0	2,660	0.00%
2023/10/02	0	282.00	2	282.75	281.50	-2	2,721	-0.07%
2023/09/28	0	275.50	0	0.00	276.00	0	2,725	0.00%
2023/09/27	1	267.00	1	271.50	274.00	0	2,711	0.00%
2023/09/26	0	0.00	0.5	275.00	271.50	-0.5	2,751	-0.02%
2023/09/25	0	0.00	3	270.00	271.50	-3	2,752	-0.11%
2023/09/19	1	254.00	0	0.00	255.00	1	2,747	0.04%
2023/09/14	2.2	261.95	0	0.00	261.50	2.2	2,801	0.08%
2023/09/13	2	261.50	2	259.25	261.50	0	2,797	0.00%
2023/09/08	0.2	275.50	0	0.00	272.00	0.2	2,912	0.01%
2023/09/07	0.1	276.00	0	0.00	275.50	0.1	2,971	0.00%
2023/09/05	0	0.00	0	278.50	276.50	0	3,011	0.00%
2023/09/01	1	272.00	0	274.50	272.00	1	3,017	0.03%
2023/08/31	0	0.00	0	280.41	280.00	0	3,019	0.00%
2023/08/30	0	285.75	0	0.00	285.50	0	3,000	0.00%
2023/08/25	1	280.00	0	281.50	281.50	1	3,152	0.03%
2023/08/24	0	296.50	0.1	299.00	295.00	-0.1	3,118	0.00%
2023/08/23	1	283.97	1	280.00	280.00	0	3,132	0.00%
2023/08/22	0	276.33	0	0.00	276.50	0	3,163	0.00%
2023/08/17	0	0.00	2	272.50	272.50	-2	3,136	-0.06%
2023/08/14	1	257.00	0	263.50	256.50	1	3,111	0.03%
2023/08/11	0	0.00	2.1	264.86	262.00	-2.1	3,128	-0.07%
2023/08/10	3	256.67	1	257.00	259.00	2	3,075	0.07%
2023/08/09	0	275.00	0	0.00	272.50	0	3,023	0.00%
2023/08/07	0	0.00	1	269.50	271.50	-1	2,963	-0.03%
2023/08/04	6	262.25	5	255.00	261.50	1	2,938	0.03%
2023/08/02	3.1	265.79	3.4	261.18	261.50	-0.3	2,908	-0.01%
2023/08/01	0	0.00	2	285.50	282.00	-2	2,867	-0.07%
2023/07/31	2	276.00	0	0.00	276.00	2	2,781	0.07%
2023/07/27	0.1	270.00	0	0.00	270.00	0.1	2,707	0.00%
2023/07/25	0	0.00	6	280.83	279.00	-6	2,793	-0.21%
2023/07/21	0	0.00	1	274.50	279.50	-1	2,680	-0.04%
2023/07/20	2	261.50	0.4	265.00	268.00	1.6	2,611	0.06%
2023/07/19	0	0.00	1	271.50	269.50	-1	2,585	-0.04%
2023/07/18	3	262.67	2	266.50	266.50	1	2,585	0.04%
2023/07/17	5.1	269.37	2	269.25	267.50	3.1	2,558	0.12%
2023/07/14	0	0.00	3	270.00	282.00	-3	2,476	-0.12%
2023/07/13	3	276.50	0	0.00	266.50	3	2,412	0.12%
2023/07/11	0	0.00	0	264.50	261.00	0	2,284	0.00%
2023/07/10	1	259.50	8	256.00	251.50	-7	2,243	-0.31%
2023/07/07	11	261.18	3	256.51	256.50	8	2,241	0.36%
2023/07/06	0.2	264.52	0.1	266.15	264.00	0.1	2,176	0.00%
2023/07/05	0	269.67	0	0.00	270.50	0	2,155	0.00%
2023/07/04	0	274.00	3	272.83	272.00	-3	2,143	-0.14%
2023/06/30	1	249.98	1	251.00	250.50	0	2,080	0.00%
2023/06/29	0	244.00	0.4	244.50	246.00	-0.3	2,071	-0.02%
2023/06/28	0	0.00	1	245.96	242.50	-1	2,077	-0.05%
2023/06/27	0	0.00	0	244.00	244.50	0	2,088	0.00%
2023/06/26	0	250.50	6	246.25	249.00	-6	2,083	-0.29%
2023/06/21	0	251.00	1	249.04	252.00	-1	2,086	-0.05%
2023/06/20	0	0.00	1	258.41	255.00	-1	2,111	-0.05%
2023/06/19	0	257.19	5	256.30	258.00	-5	2,124	-0.23%
2023/06/16	4	257.87	1	258.50	258.00	3	2,115	0.14%
2023/06/15	8.5	251.06	0	0.00	255.00	8.5	2,084	0.41%
2023/06/14	5	250.40	1	247.50	246.00	4	2,066	0.19%
2023/06/13	12	247.20	13	246.54	246.00	-1	2,029	-0.05%
2023/06/12	0	230.25	0	0.00	228.00	0	1,995	0.00%
2023/06/09	3	224.83	0	0.00	228.00	3	2,027	0.15%
2023/06/08	1	223.50	0	0.00	225.00	1	2,003	0.05%
2023/06/07	0	226.17	0	0.00	228.00	0	2,020	0.00%
2023/06/06	1	220.00	1	224.50	223.50	0	2,016	0.00%
2023/06/05	0	222.00	0	0.00	219.00	0	2,007	0.00%
2023/06/02	0	220.50	0	219.50	219.00	0	2,003	0.00%
2023/06/01	1	223.05	2	221.50	225.50	-1	1,946	-0.05%
2023/05/31	1	231.00	0	0.00	233.00	1	1,901	0.05%
2023/05/30	0	0.00	1	221.50	226.00	-1	1,849	-0.05%
2023/05/29	2	224.00	0	0.00	226.50	2	1,890	0.11%
2023/05/26	0.1	204.50	16	204.06	217.00	-15.9	1,815	-0.88%
2023/05/24	17	192.88	16	194.88	194.50	1	1,741	0.06%
2023/05/23	3.1	198.82	0	0.00	198.00	3.1	1,748	0.17%
2023/05/22	2	201.25	1	204.50	201.00	1	1,752	0.06%
2023/05/19	1	200.50	0	0.00	201.50	1	1,740	0.06%
2023/05/18	1	195.00	0	0.00	196.00	1	1,719	0.06%
2023/05/17	0	0.00	0.2	193.50	194.50	-0.2	1,700	-0.01%
2023/05/16	0	0.00	6	190.00	190.00	-6	1,684	-0.36%
2023/05/15	2	186.00	0	0.00	187.50	2	1,688	0.12%
2023/05/10	1.1	189.00	0	0.00	190.00	1.1	1,691	0.07%
2023/05/09	2	188.25	0	0.00	190.50	2	1,696	0.12%
2023/05/08	11	190.91	1	191.00	191.00	10	1,690	0.59%
2023/04/28	0	0.00	0	189.00	190.00	0	1,620	0.00%
2023/04/27	0.1	179.00	0	0.00	179.00	0.1	1,540	0.00%
2023/03/31	0	0.00	2	178.50	177.50	-2	1,473	-0.14%
2023/03/29	0	178.00	0	0.00	178.50	0	1,457	0.00%
2023/03/24	1	180.50	1	181.50	181.50	0	1,424	0.00%
2023/03/22	0	0.00	15	170.50	171.00	-15	1,325	-1.13%
2023/03/15	2	167.50	0	0.00	167.50	2	1,260	0.16%
2023/03/14	16.2	168.32	1	169.50	168.00	15.2	1,228	1.24%
2023/02/21	0	0.00	1	197.00	196.00	-1	1,006	-0.10%
2023/02/02	0	0.00	5	191.50	191.50	-5	1,157	-0.43%
2023/01/31	5	184.50	0	0.00	185.00	5	1,159	0.43%
2023/01/12	2	188.50	2	189.50	188.50	0	1,154	0.00%
2023/01/09	1	192.00	1	193.00	193.50	0	1,148	0.00%
2023/01/06	0	0.00	0.1	193.50	193.50	-0.1	1,159	0.00%
2022/12/20	0.1	184.50	0	0.00	180.00	0.1	1,396	0.00%
2022/12/16	0	0.00	0	182.50	184.50	0	1,422	0.00%
2022/12/15	0	0.00	5	180.00	180.00	-5	1,447	-0.35%
2022/12/09	0	178.00	0	0.00	177.50	0	1,622	0.00%
2022/11/29	1	193.50	1	189.00	189.50	0	1,876	0.00%
2022/11/15	5	193.50	0	0.00	193.50	5	1,865	0.27%
2022/11/10	0	0.00	10	189.00	188.00	-10	1,789	-0.56%
2022/11/09	10	186.00	0	0.00	185.50	10	1,779	0.56%
2022/11/01	2	182.00	2	176.00	173.50	0	1,734	0.00%
2022/10/24	0	175.25	0	0.00	171.00	0	1,730	0.00%
2022/09/26	0	0.00	0.2	182.50	180.00	-0.2	1,425	-0.01%
2022/09/23	2	186.50	2	186.00	186.00	0	1,412	0.00%
2022/09/21	0.1	191.00	0	0.00	190.50	0.1	1,374	0.00%
2022/09/20	0.1	197.00	0	0.00	196.50	0.1	1,335	0.00%
2022/09/19	0	0.00	1	195.50	196.00	-1	1,319	-0.08%
2022/09/16	2	197.75	1	199.50	198.50	1	1,270	0.08%
2022/09/15	1.1	205.29	1	202.00	202.50	0.1	1,193	0.00%
2022/09/02	0	0.00	1	179.50	176.00	-1	782	-0.13%
2022/08/31	1	190.00	0	0.00	188.50	1	743	0.13%
2022/08/23	0	0.00	1	180.00	180.00	-1	717	-0.14%
2022/08/18	1	181.00	0	0.00	182.50	1	722	0.14%
2022/08/15	0	0.00	1	179.00	182.00	-1	694	-0.14%
2022/08/01	4	177.25	3	176.00	175.50	1	647	0.15%
2022/07/29	1	168.00	2	170.50	172.00	-1	601	-0.17%
2022/07/27	1	149.50	1	151.50	152.00	0	569	0.00%
2022/07/20	0	0.00	0.1	160.00	160.50	-0.1	587	-0.01%
2022/07/18	0	0.00	0.1	156.00	157.50	-0.1	588	-0.01%
2022/06/24	1	160.00	1	161.50	160.50	0	562	0.00%
2022/06/21	0	0.00	1	158.50	160.50	-1	555	-0.18%
2022/06/20	1	157.50	0	0.00	156.50	1	563	0.18%
2022/06/17	1	158.50	1	160.00	158.50	0	560	0.00%
2022/06/13	0	0.00	4	162.00	163.00	-4	575	-0.70%
2022/06/07	11	171.27	5	168.50	168.50	6	595	1.01%
2022/05/30	6	163.33	6	164.50	164.50	0	625	0.00%
2022/05/05	0	0.00	4	168.00	168.00	-4	702	-0.57%
2022/05/04	4	168.00	0	0.00	167.50	4	718	0.56%
2022/04/11	1	169.00	1	165.50	166.00	0	1,084	0.00%
2022/04/08	1	173.50	1	171.00	169.00	0	1,063	0.00%
2022/04/01	1	176.00	1	177.50	177.00	0	1,031	0.00%
2022/03/23	4	177.00	0	0.00	178.00	4	1,083	0.37%
2022/03/16	0	0.00	1	172.00	170.50	-1	1,052	-0.10%
2022/03/15	1	176.50	0	0.00	176.00	1	1,040	0.10%
2022/03/10	0	0.00	1	182.00	180.50	-1	1,027	-0.10%
2022/03/09	2	177.25	0	0.00	176.50	2	1,021	0.20%
2022/02/18	5	199.00	5	200.00	200.00	0	974	0.00%
2022/02/14	1	200.50	1	202.00	199.50	0	969	0.00%
2022/02/10	0	0.00	0.1	208.00	211.00	-0.1	974	-0.01%
2022/01/19	2	218.00	2	220.50	220.50	0	907	0.00%
2022/01/18	0	0.00	2	218.00	218.00	-2	910	-0.22%
2022/01/13	2	217.00	1	214.00	213.00	1	880	0.11%
2022/01/12	1.1	222.59	0	0.00	221.50	1.1	846	0.13%
2022/01/11	27	232.80	27.1	234.50	232.50	-0.1	744	-0.01%
2022/01/10	0	0.00	1	226.50	225.50	-1	647	-0.15%
2022/01/07	0	0.00	1.1	209.31	211.00	-1.1	606	-0.18%
2022/01/05	0	200.00	0	0.00	199.00	0	579	0.01%
2021/12/29	1	201.00	0	0.00	203.50	1	633	0.16%
2021/12/27	0	206.50	0	0.00	207.50	0	659	0.01%
2021/12/21	0	0.00	0.1	184.00	188.00	-0.1	621	-0.02%
2021/12/13	0	0.00	1	185.00	186.00	-1	642	-0.16%
2021/12/09	5	181.00	0	0.00	181.50	5	647	0.77%
2021/12/02	0	0.00	2	180.50	181.00	-2	645	-0.31%
2021/11/29	0	0.00	6	184.00	183.00	-6	616	-0.97%
2021/11/15	2	191.00	0	0.00	190.50	2	600	0.33%
2021/11/12	1	188.50	0	0.00	188.50	1	611	0.16%
2021/11/09	0	188.50	0	0.00	188.00	0	613	0.00%
2021/10/28	0	0.00	0.2	185.00	184.50	-0.2	592	-0.03%
2021/10/26	0	0.00	0	182.00	182.00	0	602	0.00%
2021/10/22	0	0.00	0	183.00	180.00	0	585	0.00%
2021/10/21	0	180.50	0	0.00	183.00	0	593	0.01%
2021/10/07	0	0.00	2	190.25	190.00	-2	706	-0.28%
2021/10/06	1	189.00	2	189.75	190.00	-1	709	-0.14%
2021/10/04	0	176.50	0	0.00	178.50	0	693	0.00%
2021/09/29	1	174.50	0	0.00	174.00	1	683	0.15%
2021/09/27	7	181.64	5	182.50	182.50	2	688	0.29%
2021/09/06	0	0.00	0.1	182.00	183.50	-0.1	683	-0.01%
2021/09/03	5	178.00	0	0.00	179.50	5	684	0.73%
2021/08/27	1	179.00	0	0.00	179.00	1	723	0.14%
2021/08/11	0	180.50	0	0.00	176.50	0	747	0.00%
2021/08/04	0	191.00	0	0.00	190.00	0	798	0.00%
2021/08/03	0.1	193.71	0	0.00	193.50	0.1	805	0.01%
2021/08/02	0	195.00	0	0.00	194.00	0	803	0.00%
2021/07/28	0	198.03	0	0.00	196.00	0	821	0.00%
2021/07/27	0.1	202.50	0	0.00	204.00	0.1	846	0.01%
2021/07/23	0	204.00	0	0.00	203.50	0	887	0.00%
2021/07/22	0	204.50	0	0.00	205.00	0	893	0.00%
2021/07/19	0	211.50	0	0.00	212.00	0	926	0.00%
2021/07/16	1	211.71	3	210.50	210.50	-2	903	-0.22%
2021/07/05	0	0.00	8	196.00	197.00	-8	916	-0.87%
2021/06/23	0	0.00	8	190.00	191.00	-8	989	-0.81%
2021/06/21	8	195.00	0	0.00	195.00	8	994	0.80%
2021/05/21	0	0.00	0	190.00	183.00	0	1,216	0.00%
2021/05/12	0	161.00	0	0.00	166.00	0	1,354	0.00%
2021/05/04	0	0.00	1	183.50	183.00	-1	1,534	-0.07%
2021/05/03	0	192.00	0	0.00	186.50	0	1,544	0.00%
2021/04/27	0	0.00	1	206.00	205.00	-1	1,575	-0.06%
2021/04/23	1	201.50	0	0.00	205.00	1	1,588	0.06%
2021/04/21	0	191.50	0.4	191.00	192.50	-0.4	1,579	-0.02%
2021/04/19	0	192.00	0	0.00	192.00	0	1,783	0.00%
2021/04/16	0	187.00	0	0.00	186.00	0	1,804	0.00%
2021/04/13	0.3	187.50	0	0.00	184.00	0.3	1,807	0.02%
2021/04/09	1.2	200.17	0	0.00	197.00	1.2	1,799	0.07%
2021/04/08	2	196.00	0	0.00	197.00	2	1,757	0.11%
2021/04/07	0	0.00	0.1	192.00	192.50	-0.1	1,741	0.00%
2021/04/06	0	0.00	1.1	193.96	194.00	-1.1	1,740	-0.06%
2021/04/01	0.1	192.50	0	0.00	192.00	0.1	1,726	0.00%
2021/03/31	3	186.00	0	0.00	188.50	3	1,713	0.18%
2021/03/30	2	190.50	0	0.00	191.50	2	1,705	0.12%
2021/03/25	1	184.00	0	0.00	186.00	1	1,687	0.06%
2021/03/23	2	187.00	0.1	188.00	186.50	1.9	1,720	0.11%
2021/03/22	0	184.50	0	0.00	184.00	0	1,720	0.00%
2021/03/18	0	0.00	1	188.50	188.50	-1	1,729	-0.06%
2021/03/17	1.1	186.09	0	0.00	185.50	1.1	1,746	0.06%
2021/03/16	0.1	185.00	0	0.00	184.00	0.1	1,774	0.01%
2021/03/10	1	192.00	1	189.50	189.50	0	1,821	0.00%
2021/03/09	1	190.00	0	0.00	189.50	1	1,820	0.05%
2021/02/25	1	211.50	0	0.00	209.50	1	1,800	0.06%
2021/02/17	0	0.00	1	227.00	227.00	-1	1,690	-0.06%
2021/02/02	0	0.00	3	205.52	215.00	-3	1,612	-0.19%
2021/02/01	2	195.75	2	198.50	200.50	0	1,595	0.00%
2021/01/29	2	193.81	4	199.25	189.00	-2	1,579	-0.13%
2021/01/28	2	203.50	1	205.00	201.50	1	1,566	0.06%
2021/01/27	2	215.00	0	0.00	216.00	2	1,531	0.13%
2021/01/26	15	223.03	12	225.25	219.00	3	1,508	0.20%
2021/01/25	1	218.00	0	0.00	217.00	1	1,463	0.07%
2021/01/22	1	215.00	4	210.88	216.00	-3	1,476	-0.20%
2021/01/21	0	196.50	0	0.00	198.00	0	1,416	0.00%
2021/01/19	2	198.00	0	0.00	199.50	2	1,400	0.14%
2021/01/14	0	0.00	1	200.00	201.00	-1	1,367	-0.07%
2021/01/13	3	204.67	1	205.00	205.00	2	1,352	0.15%
2021/01/12	0	0.00	1	199.00	200.00	-1	1,267	-0.08%
2021/01/11	0	0.00	3	181.50	182.00	-3	1,144	-0.26%
2020/12/31	0	0.00	1	172.00	168.00	-1	1,083	-0.09%
2020/12/30	0	0.00	0	170.50	170.00	0	1,079	0.00%
2020/12/29	0	167.00	0	0.00	168.00	0	1,082	0.00%
2020/12/28	1	170.00	0	0.00	170.00	1	1,088	0.09%
2020/12/23	3	172.50	0	0.00	172.50	3	1,095	0.27%
2020/12/18	1	181.50	1	172.50	174.00	0	1,099	0.00%
2020/12/15	1	180.50	6	180.00	180.50	-5	1,057	-0.47%
2020/12/14	2	179.75	3	175.50	176.50	-1	1,034	-0.10%
2020/12/10	2	173.00	3	176.33	178.00	-1	1,003	-0.10%
2020/12/09	1	173.50	0	0.00	171.50	1	960	0.10%
2020/12/04	0	0.00	1	159.00	157.50	-1	885	-0.11%
2020/12/02	0	0.00	1	161.00	158.50	-1	890	-0.11%
2020/12/01	1	157.00	1	160.50	159.00	0	886	0.00%
2020/11/25	5	155.50	1	153.50	154.50	4	870	0.46%
2020/11/18	1	150.00	0	0.00	150.00	1	923	0.11%
2020/11/06	1	145.00	0	0.00	145.00	1	973	0.10%
2020/11/05	0	0.00	2	147.25	147.00	-2	964	-0.21%
2020/11/03	1	140.00	0	0.00	140.50	1	970	0.10%
2020/10/29	1	143.50	2	144.50	142.50	-1	947	-0.11%
2020/10/14	1	156.00	0	0.00	156.00	1	1,260	0.08%
2020/09/18	0	0.00	2	164.00	166.00	-2	1,514	-0.13%
2020/09/16	1	162.00	0	0.00	160.50	1	1,525	0.07%
2020/09/03	1	161.00	0	0.00	160.00	1	1,729	0.06%
2020/08/17	0	0.00	0.1	159.50	159.00	-0.1	1,640	0.00%
2020/08/14	1	159.00	0	0.00	159.00	1	1,646	0.06%
2020/08/13	0.1	154.00	0	0.00	154.00	0.1	1,648	0.00%
2020/08/06	2	168.25	1	170.00	163.50	1	1,661	0.06%
2020/08/05	1	171.00	0	0.00	171.00	1	1,645	0.06%
2020/08/04	1	166.00	0	0.00	167.50	1	1,638	0.06%
2020/08/03	0	0.00	2	166.50	168.00	-2	1,626	-0.12%
2020/07/31	2	166.00	0	0.00	164.50	2	1,622	0.12%
2020/07/27	0	0.00	1	175.00	170.00	-1	1,602	-0.06%
2020/07/22	2	174.25	1	176.00	174.00	1	1,505	0.07%
2020/06/11	0	0.00	1	145.00	146.50	-1	1,515	-0.07%
2020/06/04	0	0.00	1	138.00	138.50	-1	1,640	-0.06%
2020/05/21	0	0.00	0.1	136.50	137.00	-0.1	1,794	-0.01%
2020/05/14	2.1	130.48	2	131.00	131.00	0.1	1,848	0.00%
2020/04/30	2	141.50	0	0.00	139.00	2	2,075	0.10%
2020/04/15	0	0.00	0.4	136.00	137.50	-0.4	2,310	-0.02%
2020/04/09	0.3	128.00	0	0.00	129.00	0.3	2,337	0.01%
2020/04/08	0.1	128.00	1	129.00	126.50	-0.9	2,316	-0.04%
2020/04/07	1	127.00	0	0.00	129.00	1	2,306	0.04%
2020/04/06	0	0.00	1	124.50	123.50	-1	2,361	-0.04%
2020/03/31	2	121.00	2	120.00	124.50	0	2,372	0.00%
2020/03/26	3	114.67	2	115.00	117.00	1	2,324	0.04%
2020/03/19	1	101.50	3	98.80	98.80	-2	2,309	-0.09%
2020/03/18	2	110.25	0	0.00	107.00	2	2,281	0.09%
2020/03/02	0	142.00	1	141.00	142.00	-1	1,990	-0.05%
2020/02/27	2	146.75	1	142.00	142.00	1	1,980	0.05%
2020/02/24	0	0.00	1	152.00	151.00	-1	1,938	-0.05%
2020/02/14	0	0.00	0	161.00	160.50	0	2,044	0.00%
2020/02/13	1	163.00	7	162.14	162.00	-6	2,034	-0.29%
2020/02/06	1	152.00	1	156.00	155.00	0	1,948	0.00%
2020/01/31	0	150.00	0	0.00	150.50	0	2,075	0.00%
2020/01/14	7	168.71	0	0.00	168.50	7	2,126	0.33%
2020/01/10	0	0.00	1	153.00	153.50	-1	1,949	-0.05%
2020/01/09	1	152.00	0	0.00	153.00	1	1,948	0.05%
2020/01/03	0	0.00	1	149.00	148.00	-1	1,913	-0.05%
2019/12/05	1	140.00	0	0.00	140.00	1	1,746	0.06%
2019/11/20	0	0.00	1	139.00	136.00	-1	1,877	-0.05%
2019/11/19	1	136.50	0	0.00	136.50	1	1,839	0.05%
2019/09/27	0	0.00	5	148.50	147.00	-5	1,732	-0.29%
2019/08/12	0	0.00	1	148.00	148.00	-1	1,431	-0.07%
2019/08/07	1	139.00	0	0.00	139.00	1	1,406	0.07%
2019/08/01	2	143.50	2	144.00	143.50	0	1,332	0.00%