致茂 (2360)-永豐金-羅東券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
253.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,457張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	258.00	0	0.00	254.00	0	2,988	0.00%
2024/05/08	0	0.00	1	263.00	261.50	-1	2,991	-0.03%
2024/05/07	0	258.25	0	0.00	258.00	0	3,004	0.00%
2024/05/06	2.1	265.90	0	266.00	263.00	2	3,002	0.07%
2024/05/03	1	259.00	1	258.00	259.00	0	3,024	0.00%
2024/05/02	1	255.93	0	0.00	252.50	1	3,062	0.03%
2024/04/30	0	268.00	1	271.00	266.50	-1	3,045	-0.03%
2024/04/25	0	246.00	0	0.00	246.50	0	3,022	0.00%
2024/04/24	0	244.50	0	0.00	246.50	0	3,042	0.00%
2024/04/23	0	239.00	0	0.00	242.00	0	3,059	0.00%
2024/04/22	0	239.50	0	0.00	236.50	0	3,074	0.00%
2024/04/18	0	249.50	0	0.00	251.50	0	3,041	0.00%
2024/04/17	0	0.00	1	256.00	249.50	-1	3,033	-0.03%
2024/04/16	0	246.50	0	0.00	248.00	0	3,032	0.00%
2024/04/15	1	251.50	0	0.00	251.00	1	3,017	0.03%
2024/04/12	1	260.50	1	261.50	259.50	0	3,019	0.00%
2024/04/11	0	255.00	0	0.00	254.00	0	3,013	0.00%
2024/04/10	0	262.25	0	0.00	259.00	0	2,997	0.00%
2024/03/29	0	254.50	0	0.00	255.00	0	2,992	0.00%
2024/03/26	0	257.88	5	258.00	252.50	-5	2,940	-0.17%
2024/03/22	4	267.75	7	260.29	260.50	-3	2,905	-0.10%
2024/03/21	3	261.50	10	265.50	267.50	-7	2,894	-0.24%
2024/03/08	2	262.00	1	284.50	269.00	1	2,942	0.03%
2024/03/07	0	0.00	21.6	279.81	285.00	-21.6	2,828	-0.76%
2024/03/06	2	275.00	2	274.25	275.00	0	2,644	0.00%
2024/03/04	0	0.00	1	236.00	244.00	-1	2,428	-0.04%
2024/02/27	0	0.00	1	235.00	229.50	-1	2,399	-0.04%
2024/02/23	0	0.00	20	243.50	239.00	-20	2,292	-0.87%
2024/02/21	2	226.50	2	231.25	227.50	0	2,138	0.00%
2024/02/20	0	0.00	10	222.50	222.00	-10	2,103	-0.48%
2024/01/31	0	0.00	10	201.00	200.50	-10	2,142	-0.47%
2024/01/23	2	216.00	0	0.00	216.00	2	2,195	0.09%
2024/01/10	10	219.00	0	0.00	217.50	10	2,300	0.43%
2024/01/09	0	0.00	5	218.50	216.50	-5	2,322	-0.22%
2023/12/28	3	212.00	3	212.50	212.00	0	2,545	0.00%
2023/12/27	0	0.00	15	211.17	211.50	-15	2,556	-0.59%
2023/12/22	1	206.00	1	208.00	207.50	0	2,644	0.00%
2023/12/20	0	0.00	2	209.00	209.00	-2	2,670	-0.07%
2023/12/19	6	212.50	4	207.00	207.00	2	2,678	0.07%
2023/12/15	4	213.00	4	211.75	211.00	0	2,669	0.00%
2023/12/14	1	201.50	1	210.00	210.00	0	2,648	0.00%
2023/12/13	0.2	197.50	0	0.00	198.00	0.2	2,589	0.01%
2023/12/12	16	193.47	10	194.00	194.00	6	2,556	0.23%
2023/11/24	5	219.50	5	221.00	219.50	0	2,388	0.00%
2023/10/12	21	231.93	6	233.25	236.00	15	2,671	0.56%
2023/10/04	15	268.17	0.1	270.00	265.50	14.9	2,684	0.56%
2023/10/03	0	0.00	0	276.00	276.00	0	2,660	0.00%
2023/09/28	0.2	275.50	0	0.00	276.00	0.2	2,725	0.01%
2023/09/26	0	0.00	2	273.00	271.50	-2	2,751	-0.07%
2023/09/25	2	271.25	0	0.00	271.50	2	2,752	0.07%
2023/09/20	0.1	260.50	0	0.00	261.50	0.1	2,748	0.00%
2023/09/18	0	0.00	2	260.00	256.50	-2	2,781	-0.07%
2023/09/13	4	261.50	0	0.00	261.50	4	2,797	0.14%
2023/09/12	10	264.75	0	0.00	266.50	10	2,813	0.36%
2023/09/08	10	275.50	0	0.00	272.00	10	2,912	0.34%
2023/09/04	0	0.00	10	280.50	278.00	-10	3,022	-0.33%
2023/09/01	36	275.06	0	0.00	272.00	36	3,017	1.19%
2023/08/28	10	277.90	10	280.60	278.00	0	3,090	0.00%
2023/08/25	2.2	282.18	0	0.00	281.50	2.2	3,152	0.07%
2023/08/24	3	297.50	21.2	294.84	295.00	-18.2	3,118	-0.58%
2023/08/23	3	280.67	1	279.50	280.00	2	3,132	0.06%
2023/08/21	6	266.25	0	0.00	266.50	6	3,145	0.19%
2023/08/18	10	266.50	0.1	267.00	266.00	10	3,157	0.32%
2023/08/17	0	0.00	30	271.72	272.50	-30	3,136	-0.96%
2023/08/16	10	262.50	0	0.00	267.50	10	3,130	0.32%
2023/08/15	10	270.15	2	272.00	270.50	8	3,135	0.26%
2023/08/14	10	254.50	0	0.00	256.50	10	3,111	0.32%
2023/08/10	10	255.01	10	256.50	259.00	0	3,075	0.00%
2023/08/09	0	0.00	2	263.00	272.50	-2	3,023	-0.07%
2023/08/08	0	0.00	109	276.19	275.00	-109	2,994	-3.64%	大賣/鉅額交易
2023/08/07	1	273.00	0	0.00	271.50	1	2,963	0.03%
2023/08/01	2	293.25	3	286.00	282.00	-1	2,867	-0.03%
2023/07/31	9	281.38	1	287.85	276.00	8	2,781	0.29%
2023/07/28	0	0.00	1	273.50	289.00	-1	2,741	-0.04%
2023/07/27	3	270.33	0	0.00	270.00	3	2,707	0.11%
2023/07/26	0.2	279.50	1	276.00	276.00	-0.8	2,711	-0.03%
2023/07/25	0	0.00	3	282.00	279.00	-3	2,793	-0.11%
2023/07/24	1	275.50	4	278.25	275.50	-3	2,715	-0.11%
2023/07/21	2	274.50	3	270.33	279.50	-1	2,680	-0.04%
2023/07/20	4	263.38	3	261.67	268.00	1	2,611	0.04%
2023/07/18	2	265.50	0	0.00	266.50	2	2,585	0.08%
2023/07/17	40	267.98	2	271.00	267.50	38	2,558	1.49%
2023/07/14	5	281.10	3	283.00	282.00	2	2,476	0.08%
2023/07/13	31	275.26	0	0.00	266.50	31	2,412	1.28%
2023/07/12	12	271.71	1	272.00	271.50	11	2,346	0.47%
2023/07/11	26	262.08	0	0.00	261.00	26	2,284	1.14%
2023/07/10	0	0.00	0	252.00	251.50	0	2,243	0.00%
2023/07/07	0	0.00	2	266.25	256.50	-2	2,241	-0.09%
2023/07/06	3	265.00	1	262.50	264.00	2	2,176	0.09%
2023/07/05	0	273.00	0	0.00	270.50	0	2,155	0.00%
2023/07/04	0	0.00	1	271.00	272.00	-1	2,143	-0.05%
2023/06/21	0	0.00	1	252.00	252.00	-1	2,086	-0.05%
2023/06/14	1	250.00	0	0.00	246.00	1	2,066	0.05%
2023/06/13	1	246.00	0	0.00	246.00	1	2,029	0.05%
2023/05/26	0	0.00	1.2	204.92	217.00	-1.2	1,815	-0.07%
2023/05/23	1	198.00	1	201.50	198.00	0	1,748	0.00%
2023/05/22	2	201.50	2	203.00	201.00	0	1,752	0.00%
2023/05/19	1	201.00	0	0.00	201.50	1	1,740	0.06%
2023/05/18	2	195.50	3	196.00	196.00	-1	1,719	-0.06%
2023/05/17	1	194.00	1	193.00	194.50	0	1,700	0.00%
2023/05/08	2.2	191.73	1	192.50	191.00	1.2	1,690	0.07%
2023/04/28	6	191.67	6	192.17	190.00	0	1,620	0.00%
2023/04/21	0	0.00	1	176.50	178.00	-1	1,551	-0.06%
2023/04/10	1	178.50	0	0.00	177.00	1	1,515	0.07%
2023/03/24	2	179.50	2	181.00	181.50	0	1,424	0.00%
2023/03/20	0	166.00	0	0.00	165.00	0	1,286	0.00%
2023/03/01	1	175.50	1	178.00	178.50	0	1,157	0.00%
2023/01/10	0	0.00	0	190.50	193.50	0	1,143	0.00%
2023/01/09	0	0.00	1	192.50	193.50	-1	1,148	-0.09%
2022/12/19	0	181.00	0	0.00	180.50	0	1,405	0.00%
2022/12/16	0	181.00	0	0.00	184.50	0	1,422	0.00%
2022/12/01	0	0.00	2	199.50	197.00	-2	1,897	-0.11%
2022/11/30	2	197.00	0	0.00	198.50	2	1,880	0.11%
2022/11/17	0	0.00	1	188.00	188.50	-1	1,906	-0.05%
2022/11/11	4	195.00	4	194.25	194.00	0	1,825	0.00%
2022/11/01	1	173.50	1	173.00	173.50	0	1,734	0.00%
2022/09/23	1	188.50	1	185.00	186.00	0	1,412	0.00%
2022/09/19	2	201.25	2	199.00	196.00	0	1,319	0.00%
2022/09/16	6	198.17	6	194.75	198.50	0	1,270	0.00%
2022/05/04	0	0.00	1	167.50	167.50	-1	718	-0.14%
2022/03/25	1	178.50	0	0.00	178.50	1	1,069	0.09%
2022/03/07	0	0.00	1	189.50	187.00	-1	1,009	-0.10%
2022/02/07	1	211.50	0	0.00	219.00	1	964	0.10%
2022/01/21	0	0.00	1	214.50	213.00	-1	951	-0.11%
2022/01/17	1	213.00	0	0.00	216.00	1	909	0.11%
2022/01/14	0	0.00	1	206.50	207.00	-1	898	-0.11%
2022/01/13	2	219.00	2	212.50	213.00	0	880	0.00%
2022/01/11	13	234.54	13	232.69	232.50	0	744	0.00%
2021/12/30	1	200.00	0	0.00	200.00	1	601	0.17%
2021/12/23	0	0.00	1	199.50	206.00	-1	661	-0.15%
2021/11/15	0	0.00	2	191.00	190.50	-2	600	-0.33%
2021/11/01	2	187.00	0	0.00	188.50	2	602	0.33%
2021/10/06	1	192.00	1	188.00	190.00	0	709	0.00%
2021/08/17	0	0.00	1	175.50	175.50	-1	746	-0.13%
2021/07/29	1	196.00	1	197.50	199.00	0	810	0.00%
2021/07/27	1	203.50	0	0.00	204.00	1	846	0.12%
2021/07/19	1	212.00	1	211.00	212.00	0	926	0.00%
2021/07/15	1	207.00	0	0.00	201.50	1	874	0.11%
2021/06/24	0	0.00	1	194.50	196.50	-1	971	-0.10%
2021/06/16	0	0.00	1	200.00	200.00	-1	1,030	-0.10%
2021/06/08	1	195.50	0	0.00	196.00	1	1,072	0.09%
2021/05/13	1	175.50	0	0.00	179.50	1	1,363	0.07%
2021/04/23	0	0.00	1	201.50	205.00	-1	1,588	-0.06%
2021/02/02	3	208.50	3	213.83	215.00	0	1,612	0.00%
2021/02/01	2	200.50	2	199.25	200.50	0	1,595	0.00%
2021/01/22	2	214.00	2	215.75	216.00	0	1,476	0.00%
2021/01/19	1	197.00	1	198.50	199.50	0	1,400	0.00%
2021/01/13	5	202.20	5	203.80	205.00	0	1,352	0.00%
2021/01/12	2	190.50	2	192.50	200.00	0	1,267	0.00%
2021/01/11	0	0.00	1	178.00	182.00	-1	1,144	-0.09%
2021/01/06	0	0.00	0	176.50	176.50	0	1,105	0.00%
2021/01/05	0	0.00	0	177.50	180.00	0	1,101	0.00%
2021/01/04	0	0.00	0	174.00	177.00	0	1,101	0.00%
2020/12/31	0	168.00	0	0.00	168.00	0	1,083	0.00%
2020/12/24	0.1	170.83	0	0.00	171.00	0.1	1,096	0.01%
2020/12/22	1	176.50	2	175.00	171.50	-1	1,103	-0.09%
2020/12/21	1	176.50	1	176.00	176.00	0	1,107	0.00%
2020/12/18	2	186.00	1	173.50	174.00	1	1,099	0.09%
2020/12/17	2	175.50	2	178.50	179.00	0	1,065	0.00%
2020/12/15	0	0.00	2	181.00	180.50	-2	1,057	-0.19%
2020/12/11	0	0.00	2	172.50	175.00	-2	1,028	-0.19%
2020/12/10	4	175.00	0	0.00	178.00	4	1,003	0.40%
2020/12/02	0	0.00	1	159.50	158.50	-1	890	-0.11%
2020/12/01	4	158.75	3	158.67	159.00	1	886	0.11%
2020/11/03	1	140.50	0	0.00	140.50	1	970	0.10%
2020/09/18	0	0.00	1	162.50	166.00	-1	1,514	-0.07%
2020/09/17	1	161.50	0	0.00	162.50	1	1,514	0.07%
2020/09/15	0	0.00	1	159.50	160.00	-1	1,535	-0.07%
2020/09/11	1	156.00	0	0.00	156.00	1	1,584	0.06%
2020/07/23	1	176.50	0	0.00	185.50	1	1,569	0.06%
2020/07/06	0	0.00	1	158.00	158.00	-1	1,463	-0.07%
2020/06/17	1	149.00	0	0.00	148.50	1	1,439	0.07%
2020/06/16	6	146.83	16	146.38	144.50	-10	1,450	-0.69%
2020/06/10	5	143.50	0	0.00	143.50	5	1,521	0.33%
2020/06/05	5	138.50	0	0.00	138.00	5	1,598	0.31%
2020/04/27	0	0.00	1	135.00	134.50	-1	2,085	-0.05%
2020/04/21	1	132.00	0	0.00	131.50	1	2,138	0.05%
2020/02/27	0	0.00	1	149.00	142.00	-1	1,980	-0.05%
2020/02/13	0	0.00	4	162.00	162.00	-4	2,034	-0.20%
2020/02/06	1	155.50	0	0.00	155.00	1	1,948	0.05%
2020/02/04	0	0.00	0.2	149.00	150.00	-0.2	2,058	-0.01%
2020/02/03	0	0.00	1.2	147.29	146.00	-1.2	2,066	-0.06%
2020/01/31	0	0.00	0.2	150.00	150.50	-0.2	2,075	-0.01%
2020/01/30	4.2	151.82	0	0.00	148.00	4.2	2,105	0.20%
2020/01/20	0.2	158.50	0	0.00	158.50	0.2	2,123	0.01%
2020/01/17	0	0.00	2	159.00	159.50	-2	2,145	-0.09%
2020/01/15	0	0.00	1	167.50	164.00	-1	2,138	-0.05%
2020/01/14	1	169.00	0	0.00	168.50	1	2,126	0.05%
2020/01/13	1	157.50	0	0.00	168.50	1	2,042	0.05%
2020/01/09	2	152.50	1	151.00	153.00	1	1,948	0.05%
2020/01/08	0.2	147.00	0	0.00	146.00	0.2	1,921	0.01%
2019/12/27	0	0.00	0.1	142.00	142.00	-0.1	1,774	-0.01%
2019/12/26	0	0.00	0.2	137.50	138.00	-0.2	1,746	-0.01%
2019/11/08	2	139.50	0	0.00	138.00	2	1,785	0.11%
2019/09/25	0	0.00	1	157.00	153.00	-1	1,710	-0.06%
2019/09/23	1	161.00	0	0.00	161.50	1	1,693	0.06%
2019/09/16	0.2	152.00	0	0.00	152.00	0.2	1,616	0.01%
2019/09/09	0.2	154.00	0	0.00	154.00	0.2	1,633	0.01%
2019/08/07	0	0.00	3	134.50	139.00	-3	1,406	-0.21%
2019/08/06	3	129.83	0	0.00	130.00	3	1,353	0.22%
2019/07/29	0	0.00	1	155.50	155.00	-1	1,285	-0.08%
2019/07/25	1	160.50	0	0.00	159.50	1	1,424	0.07%
2019/07/10	0	0.00	3	144.50	143.50	-3	1,317	-0.23%
2019/07/05	1	141.50	0	0.00	141.00	1	1,329	0.08%
2019/07/03	2	144.00	0	0.00	144.00	2	1,367	0.15%
2019/06/11	0	0.00	1	137.50	137.00	-1	1,762	-0.06%
2019/05/31	1	127.50	0	0.00	130.00	1	1,831	0.05%
2019/05/08	0	0.00	4	149.50	148.50	-4	2,150	-0.19%
2019/05/07	0	0.00	1	153.50	152.50	-1	2,156	-0.05%
2019/05/02	46	154.88	43	156.00	162.00	3	2,118	0.14%
2019/04/29	0	0.00	1	148.50	149.00	-1	2,018	-0.05%
2019/04/26	2	149.25	8	147.00	148.00	-6	2,023	-0.30%
2019/04/19	4	149.88	0	0.00	150.50	4	2,096	0.19%
2019/04/17	2	146.00	0	0.00	146.50	2	2,091	0.10%
2019/04/16	2	145.50	0	0.00	145.50	2	2,091	0.10%
2019/03/22	1	155.00	1	152.00	155.00	0	2,157	0.00%
2019/03/15	1	145.50	1	143.00	143.50	0	2,087	0.00%
2019/03/08	0	0.00	0.2	131.50	130.50	-0.2	2,042	-0.01%
2019/02/25	0.2	130.00	0	0.00	129.00	0.2	2,146	0.01%
2019/02/19	84	139.01	83	139.72	140.50	1	2,138	0.05%
2018/12/19	2	124.00	2	122.25	123.50	0	3,718	0.00%
2018/12/06	0	0.00	1	124.00	119.00	-1	3,683	-0.03%
2018/12/04	1	132.00	3	132.00	133.00	-2	3,722	-0.05%
2018/11/16	0	0.00	3	109.50	107.00	-3	3,482	-0.09%
2018/11/15	1	110.00	0	0.00	108.00	1	3,478	0.03%
2018/11/14	0	0.00	1	107.50	109.00	-1	3,498	-0.03%
2018/11/12	1	124.00	0	0.00	123.00	1	3,478	0.03%
2018/11/09	2	121.00	3	120.33	122.00	-1	3,516	-0.03%
2018/11/06	6	121.75	6	127.00	119.00	0	3,464	0.00%
2018/11/02	2	120.50	2	122.00	124.00	0	3,452	0.00%
2018/10/25	1	119.00	0	0.00	113.00	1	3,369	0.03%
2018/10/17	5	134.90	5	134.30	132.50	0	3,093	0.00%
2018/10/16	1	131.00	1	133.00	130.50	0	3,037	0.00%
2018/10/15	1	130.00	1	128.00	129.00	0	2,976	0.00%
2018/10/12	1	119.50	0	0.00	121.00	1	2,915	0.03%
2018/10/11	14	118.57	12	118.58	127.00	2	2,845	0.07%
2018/10/09	4	121.38	3	122.17	115.50	1	2,639	0.04%
2018/10/05	2	130.25	1	127.00	132.00	1	2,676	0.04%
2018/10/04	3	130.83	5	130.80	129.50	-2	2,640	-0.08%
2018/10/02	2	142.50	2	144.00	144.00	0	2,562	0.00%
2018/10/01	1	145.00	0	0.00	146.00	1	2,527	0.04%
2018/09/27	0	0.00	1	145.00	151.00	-1	2,471	-0.04%
2018/09/04	0	0.00	1	169.00	163.00	-1	2,197	-0.05%
2018/08/27	1	160.00	0	0.00	167.50	1	2,338	0.04%
2018/08/09	0	0.00	2	184.50	193.50	-2	2,152	-0.09%
2018/08/08	2	193.00	0	0.00	193.50	2	2,115	0.09%
2018/08/03	0	0.00	4	193.00	185.00	-4	2,081	-0.19%
2018/08/02	4	190.50	2	190.75	194.00	2	2,029	0.10%
2018/08/01	8	188.94	3	181.33	189.50	5	1,931	0.26%
2018/07/26	0	0.00	7	176.00	179.00	-7	1,811	-0.39%
2018/07/25	7	176.50	0	0.00	176.50	7	1,820	0.38%
2018/06/25	0	0.00	1	164.00	160.00	-1	1,935	-0.05%
2018/06/13	1	168.50	0	0.00	169.00	1	2,200	0.05%
2018/06/04	1	163.50	1	165.00	161.00	0	2,322	0.00%
2018/05/16	0	0.00	10	168.50	167.00	-10	2,540	-0.39%
2018/05/04	1	151.50	0	0.00	150.00	1	2,658	0.04%
2018/05/02	0	0.00	1	152.00	158.50	-1	2,671	-0.04%
2018/03/19	0	0.00	3	169.00	170.00	-3	2,775	-0.11%
2018/03/12	3	165.00	0	0.00	163.00	3	2,954	0.10%
2018/03/09	10	162.50	0	0.00	162.50	10	3,036	0.33%
2018/02/08	0	0.00	2	152.50	152.50	-2	3,059	-0.07%
2018/01/09	0	0.00	3	159.00	160.00	-3	3,298	-0.09%
2018/01/08	3	166.00	0	0.00	164.50	3	3,287	0.09%