藍天 (2362)-臺銀證券券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	42.55	41.90	-0.1	3,449	0.00%
2024/04/30	0	0.00	10	43.25	42.25	-10	3,493	-0.29%
2024/04/29	0	0.00	22	43.05	43.20	-22	3,570	-0.62%
2024/04/26	10	41.82	5	42.15	41.70	5	3,621	0.14%
2024/04/25	20	42.81	3	42.05	42.70	17	3,783	0.45%
2024/04/24	6	41.65	0	0.00	41.35	6	3,803	0.16%
2024/04/22	0.1	38.30	0	0.00	38.20	0.1	3,911	0.00%
2024/04/19	0	38.80	7	39.08	38.30	-7	4,009	-0.17%
2024/04/16	21	41.86	0	0.00	40.25	21	4,825	0.44%
2024/04/12	0	0.00	1	43.05	42.85	-1	6,165	-0.02%
2024/04/11	0	41.85	1.4	42.04	43.15	-1.4	6,704	-0.02%
2024/04/10	1	43.39	1	42.50	42.50	0	7,003	0.00%
2024/04/09	4	43.96	7	43.91	42.70	-3	8,146	-0.04%
2024/04/08	1	43.00	27	42.21	43.00	-26	8,529	-0.30%
2024/04/03	5	41.15	0	0.00	41.10	5	8,758	0.06%
2024/04/02	2	41.00	2	41.00	41.15	0	8,817	0.00%
2024/04/01	2	41.60	7	41.59	40.95	-5	8,932	-0.06%
2024/03/29	0	0.00	5	41.25	41.10	-5	8,964	-0.06%
2024/03/28	1	41.20	0	0.00	40.90	1	9,062	0.01%
2024/03/26	0	0.00	8	42.17	41.30	-8	9,228	-0.09%
2024/03/25	1	41.90	1	41.60	41.90	0	9,338	0.00%
2024/03/22	3	42.65	6	42.84	41.90	-3	9,308	-0.03%
2024/03/21	4	41.97	23	42.36	43.00	-19	9,224	-0.21%
2024/03/20	7	41.65	12	41.34	42.55	-5	9,071	-0.06%
2024/03/19	20	40.62	29	39.64	40.40	-9	8,843	-0.10%
2024/03/18	0	0.00	4	38.20	38.20	-4	8,749	-0.05%
2024/03/15	1	38.25	25	38.23	37.95	-24	8,738	-0.27%
2024/03/14	1.1	37.45	0	0.00	37.40	1.1	8,713	0.01%
2024/03/13	3.1	38.09	0	0.00	38.00	3.1	8,695	0.04%
2024/03/11	1.1	38.93	0	0.00	38.20	1.1	8,658	0.01%
2024/03/08	3	38.70	5	38.56	38.55	-2	8,644	-0.02%
2024/03/07	1	39.35	2	39.35	39.50	-1	8,600	-0.01%
2024/03/06	0	0.00	24	40.52	40.40	-24	8,548	-0.28%
2024/03/05	2	40.08	0	0.00	40.00	2	8,519	0.02%
2024/03/04	1	40.35	5	40.79	40.05	-4	8,493	-0.05%
2024/03/01	1	40.10	35	40.23	39.90	-34	8,458	-0.40%
2024/02/29	0	0.00	10	40.28	40.10	-10	8,441	-0.12%
2024/02/27	1	40.20	0	0.00	40.25	1	8,400	0.01%
2024/02/26	4	40.31	4	40.28	41.00	0	8,366	0.00%
2024/02/23	1	41.80	0.3	41.90	41.55	0.8	8,298	0.01%
2024/02/22	1	42.65	0	0.00	42.20	1	8,271	0.01%
2024/02/21	1.1	41.78	0	0.00	42.05	1.1	8,203	0.01%
2024/02/20	4	41.65	0	41.60	41.55	4	8,189	0.05%
2024/02/19	4	42.54	0	0.00	42.50	4	8,165	0.05%
2024/02/16	6.3	43.83	53	43.90	44.15	-46.8	8,113	-0.58%
2024/02/15	3	42.68	103	42.38	42.60	-100	7,979	-1.25%	大賣/
2024/02/02	0	0.00	4	41.96	41.80	-4	7,916	-0.05%
2024/02/01	16	41.91	67	41.95	42.05	-51	7,894	-0.65%
2024/01/31	0	0.00	13	41.69	41.35	-13	7,877	-0.17%
2024/01/30	1	41.45	70	41.76	41.75	-69	7,846	-0.88%
2024/01/29	1	41.50	2	41.55	41.70	-1	7,832	-0.01%
2024/01/26	3	41.78	0	0.00	41.45	3	7,802	0.04%
2024/01/25	7	43.10	2	43.00	42.75	5	7,735	0.06%
2024/01/24	0	0.00	1	43.80	43.55	-1	7,672	-0.01%
2024/01/23	1	43.40	17	43.79	44.10	-16	7,605	-0.21%
2024/01/22	0	0.00	7	43.46	43.35	-7	7,493	-0.09%
2024/01/19	10	42.85	19	43.21	42.55	-9	7,357	-0.12%
2024/01/18	7	41.82	14	42.26	41.70	-7	7,140	-0.10%
2024/01/17	5	41.21	1	41.10	40.80	4	6,956	0.06%
2024/01/16	7	42.04	2	41.95	41.85	5	6,857	0.07%
2024/01/15	6	42.83	21	43.00	42.65	-15	6,750	-0.22%
2024/01/12	5	43.51	2	43.73	43.35	3	6,635	0.05%
2024/01/11	8	44.40	7	44.57	44.90	1	6,481	0.02%
2024/01/10	68	46.57	60	46.14	45.00	8	6,208	0.13%
2024/01/09	35	45.76	30.1	45.56	45.95	5	5,735	0.09%
2024/01/08	83.1	46.92	92	48.01	47.75	-8.9	5,198	-0.17%
2024/01/05	42	44.44	60	44.62	44.45	-18	4,360	-0.41%
2024/01/04	26	42.35	3	42.78	42.00	23	3,787	0.61%
2024/01/03	52	44.63	67	44.98	43.85	-15	3,458	-0.43%
2024/01/02	35	43.13	16	42.99	44.75	19	2,265	0.84%
2023/12/29	11	39.90	163	40.14	40.70	-152	1,705	-8.91%	大賣/鉅額交易
2023/12/28	0	0.00	30	37.53	37.00	-30	1,390	-2.16%
2023/12/27	31	37.77	116	37.70	37.45	-85	1,323	-6.42%	大賣/
2023/12/25	2	36.25	0	38.00	36.25	2	1,125	0.18%
2023/12/22	4	36.15	2	36.30	36.00	2	999	0.20%
2023/12/21	9.1	37.10	1	36.65	36.75	8.1	949	0.85%
2023/12/20	2	35.13	67	36.99	37.50	-65	773	-8.41%
2023/12/19	3	34.20	0	0.00	34.10	3	621	0.48%
2023/12/18	2	35.10	2	35.30	34.75	0	617	0.00%
2023/12/15	1	35.00	0	0.00	34.90	1	599	0.17%
2023/12/14	1	34.70	1	34.66	34.90	0	577	0.00%
2023/12/13	1	33.75	1	34.15	34.40	0	564	0.00%
2023/12/08	0	0.00	2	33.88	33.80	-2	558	-0.36%
2023/12/07	1	33.40	0	0.00	33.30	1	557	0.18%
2023/12/01	1	33.40	0	0.00	33.40	1	580	0.17%
2023/11/30	1	33.30	0	0.00	33.70	1	580	0.17%
2023/11/21	0	0.00	5.5	33.85	33.75	-5.5	577	-0.95%
2023/11/17	1	33.80	6	33.75	33.85	-5	569	-0.88%
2023/11/16	1	33.75	1	33.75	34.10	0	566	0.00%
2023/11/15	1	33.20	1	33.20	33.35	0	520	0.00%
2023/11/14	2	32.65	0.5	32.55	32.70	1.5	499	0.30%
2023/11/13	2	33.05	0	0.00	32.75	2	499	0.40%
2023/11/09	0	0.00	5	32.40	32.55	-5	483	-1.03%
2023/11/08	0	0.00	1	32.35	32.60	-1	494	-0.20%
2023/11/06	0	0.00	2	32.40	32.55	-2	504	-0.40%
2023/11/03	0	0.00	2	31.68	31.40	-2	493	-0.41%
2023/11/02	2	31.35	0	0.00	31.40	2	497	0.40%
2023/11/01	1	31.30	0	0.00	31.30	1	498	0.20%
2023/10/18	0	0.00	1	32.05	32.05	-1	644	-0.16%
2023/10/13	0	0.00	3	32.93	33.10	-3	856	-0.35%
2023/10/11	0	0.00	1	32.35	31.80	-1	899	-0.11%
2023/10/04	1	31.15	0	0.00	31.10	1	948	0.11%
2023/10/02	5	31.75	0	0.00	31.85	5	963	0.52%
2023/09/27	1	31.30	0	0.00	31.20	1	974	0.10%
2023/09/21	2	31.08	4	31.15	31.10	-2	1,035	-0.19%
2023/09/18	1.1	31.56	0	0.00	31.50	1.1	1,087	0.10%
2023/09/15	2.1	32.05	0	0.00	31.80	2.1	1,106	0.19%
2023/09/13	0	32.00	0	0.00	32.00	0	1,216	0.00%
2023/09/12	0	0.00	0.2	32.73	32.20	-0.2	1,308	-0.02%
2023/09/11	2	32.25	0	0.00	32.20	2	1,323	0.15%
2023/09/05	0	0.00	2	31.50	31.40	-2	1,334	-0.15%
2023/09/01	1	31.35	0	0.00	31.55	1	1,365	0.07%
2023/08/31	0	0.00	1	31.45	31.50	-1	1,380	-0.07%
2023/08/29	0.2	31.25	0	0.00	31.10	0.2	1,435	0.01%
2023/08/24	0	32.00	1	32.10	31.80	-1	1,481	-0.07%
2023/08/23	0	32.15	0	0.00	32.05	0	1,482	0.00%
2023/08/22	0	31.95	0	0.00	31.70	0	1,477	0.00%
2023/08/21	1	32.15	0	0.00	32.15	1	1,472	0.07%
2023/08/15	0	32.05	0	0.00	32.25	0	1,499	0.00%
2023/08/11	0	32.25	0	0.00	32.25	0	1,523	0.00%
2023/08/08	0.1	32.65	0	0.00	32.55	0.1	1,521	0.00%
2023/08/02	1	32.85	0	0.00	32.85	1	1,560	0.06%
2023/08/01	1	33.15	1	33.50	33.50	0	1,546	0.00%
2023/07/31	1	33.55	0	0.00	33.15	1	1,535	0.07%
2023/07/27	0	0.00	1	34.20	34.10	-1	1,505	-0.07%
2023/07/21	10	35.00	0	0.00	34.80	10	1,463	0.68%
2023/07/19	1	35.50	4	34.90	34.65	-3	1,428	-0.21%
2023/07/18	13	38.15	8	37.12	35.95	5	1,366	0.36%
2023/07/17	4	35.61	2	35.90	35.70	2	1,229	0.16%
2023/07/14	2	34.40	0	0.00	34.35	2	1,198	0.17%
2023/07/13	5	34.60	0	0.00	34.40	5	1,182	0.42%
2023/07/11	4	33.51	0	0.00	33.45	4	1,138	0.35%
2023/07/10	1	33.30	0	0.00	33.40	1	1,144	0.09%
2023/07/06	1	33.75	0	0.00	33.90	1	1,142	0.09%
2023/07/05	1	34.05	0	0.00	34.05	1	1,136	0.09%
2023/07/04	1	34.25	0	0.00	34.30	1	1,135	0.09%
2023/07/03	0	0.00	1	34.35	34.15	-1	1,126	-0.09%
2023/06/28	0	0.00	4	33.48	33.25	-4	1,094	-0.37%
2023/06/27	0	0.00	2	33.30	33.25	-2	1,089	-0.18%
2023/06/26	0	0.00	1	32.80	32.85	-1	1,069	-0.09%
2023/06/21	0	0.00	1	33.00	33.15	-1	1,059	-0.09%
2023/06/20	0	0.00	17	33.66	33.45	-17	1,037	-1.64%
2023/06/19	16	35.18	18	35.36	34.60	-2	1,026	-0.19%
2023/06/16	1	33.95	1	34.92	35.10	0	952	0.00%
2023/06/13	0	0.00	1	33.55	33.55	-1	1,134	-0.09%
2023/06/07	0	0.00	0	34.00	34.10	0	1,091	0.00%
2023/06/05	1	33.85	0	0.00	33.40	1	1,051	0.10%
2023/06/02	3	33.65	4	33.90	33.95	-1	1,034	-0.10%
2023/05/30	0	0.00	0	32.40	33.50	0	964	0.00%
2023/05/26	1	31.85	0	0.00	31.95	1	935	0.11%
2023/05/25	15	31.79	0	0.00	31.85	15	932	1.61%
2023/05/24	37	31.81	0	0.00	31.90	37	927	3.99%
2023/05/23	12	32.31	0	0.00	32.25	12	911	1.32%
2023/05/16	0	0.00	1	31.75	31.75	-1	865	-0.12%
2023/05/11	1	31.80	5.4	31.67	31.65	-4.4	854	-0.51%
2023/05/10	2	31.25	0	0.00	31.25	2	833	0.24%
2023/04/28	38	30.43	0	0.00	30.50	38	783	4.85%
2023/04/27	12	30.45	1	30.60	30.50	11	776	1.42%
2023/04/26	0	0.00	3	30.43	30.55	-3	774	-0.39%
2023/04/25	6	30.53	2	30.45	30.35	4	771	0.52%
2023/04/19	0	0.00	2	31.25	31.05	-2	750	-0.27%
2023/04/18	0	0.00	5	30.60	30.60	-5	724	-0.69%
2023/04/17	4	30.40	7	30.48	30.45	-3	717	-0.42%
2023/04/14	0	0.00	1	30.40	30.40	-1	708	-0.14%
2023/04/13	2	30.28	0	0.00	30.25	2	700	0.29%
2023/04/12	5	30.21	0	0.00	30.20	5	685	0.73%
2023/04/11	8	30.24	0	0.00	30.20	8	673	1.19%
2023/04/10	1	30.25	0	0.00	30.25	1	660	0.15%
2023/03/31	1	30.40	0	0.00	30.45	1	640	0.16%
2023/03/30	0	0.00	2	30.35	30.35	-2	626	-0.32%
2023/03/29	2	30.38	0	0.00	30.40	2	620	0.32%
2023/03/28	1	30.35	2	30.28	30.35	-1	614	-0.16%
2023/03/24	1	30.30	0	0.00	30.30	1	595	0.17%
2023/03/23	0	0.00	2	30.23	30.20	-2	585	-0.34%
2023/03/22	0	0.00	2	30.25	30.30	-2	581	-0.34%
2023/03/21	2	30.00	0	0.00	30.10	2	562	0.36%
2023/03/20	7.1	30.05	0	0.00	30.00	7.1	534	1.33%
2023/03/17	1	30.30	0	0.00	30.30	1	485	0.21%
2023/03/16	0.1	30.50	0	0.00	30.80	0.1	228	0.04%
2023/03/15	2	30.65	0	0.00	30.55	2	223	0.91%
2023/03/07	0	0.00	0.9	31.50	31.60	-0.9	214	-0.42%
2023/03/06	50	31.32	0	0.00	31.40	50	213	23.44%
2023/03/03	1	31.30	0	0.00	31.35	1	209	0.48%
2023/02/24	65	31.23	0	0.00	31.10	65	206	31.53%
2023/02/22	3	31.35	0	0.00	31.50	3	200	1.50%
2023/02/21	1	31.45	1	31.65	31.60	0	198	0.00%
2023/02/20	3	31.45	0	0.00	31.55	3	198	1.51%
2023/02/13	9	30.83	9	31.15	30.95	0	181	0.00%
2023/02/07	5	31.00	0	0.00	30.95	5	171	2.91%
2023/02/06	23	31.00	0	0.00	31.00	23	168	13.63%
2023/02/03	24	31.10	0	0.00	31.45	24	159	15.08%
2023/02/01	6	31.10	0	0.00	31.00	6	151	3.96%
2023/01/31	2	31.18	0	0.00	31.20	2	153	1.30%
2023/01/30	0	0.00	1	31.25	31.10	-1	149	-0.67%
2023/01/16	1	30.55	0	0.00	30.60	1	144	0.69%
2023/01/13	3	30.65	0	0.00	30.65	3	144	2.08%
2023/01/09	0	0.00	0.5	30.90	30.85	-0.5	147	-0.34%
2023/01/04	3	30.55	0	0.00	30.55	3	148	2.01%
2023/01/03	1	30.45	1	30.65	30.60	0	152	0.00%
2022/12/30	1	30.55	0	0.00	30.60	1	153	0.65%
2022/12/29	6	30.60	0	0.00	30.60	6	152	3.94%
2022/12/28	16	30.78	0	0.00	30.80	16	151	10.56%
2022/12/27	39	30.98	0	0.00	30.95	39	152	25.51%
2022/12/26	10	30.95	0	0.00	31.00	10	152	6.55%
2022/12/15	73	31.01	0	0.00	30.90	73	177	41.16%
2022/12/14	18	31.20	0	0.00	31.20	18	176	10.18%
2022/12/13	54	31.33	0	0.00	31.20	54	175	30.73%
2022/12/08	2.5	31.23	0	0.00	31.15	2.5	178	1.40%
2022/12/07	1	31.30	0	0.00	31.30	1	183	0.55%
2022/12/06	5	31.74	0	0.00	31.50	5	185	2.70%
2022/12/01	11	31.90	0	0.00	31.85	11	200	5.50%
2022/11/30	1	31.75	0	0.00	31.90	1	206	0.48%
2022/11/25	1	31.65	0	0.00	31.70	1	259	0.39%
2022/11/24	10	31.75	0	0.00	31.85	10	272	3.67%
2022/11/14	0	0.00	1	32.05	31.80	-1	302	-0.33%
2022/11/04	2	30.53	0	0.00	30.85	2	309	0.65%
2022/10/21	0	0.00	0.2	30.45	30.40	-0.2	316	-0.06%
2022/09/19	2	34.05	0	0.00	33.80	2	347	0.58%
2022/09/06	0	34.70	0.1	34.70	34.70	-0.1	408	-0.01%
2022/09/05	1	35.36	0	35.75	35.00	1	404	0.25%
2022/09/02	0	0.00	3	35.43	35.75	-3	398	-0.76%
2022/09/01	0	0.00	0.1	35.15	35.10	-0.1	385	-0.03%
2022/08/29	5	32.76	0	0.00	32.80	5	346	1.44%
2022/08/16	0.2	31.55	0	0.00	31.45	0.2	341	0.05%
2022/08/12	0	31.85	0	0.00	31.60	0	334	0.01%
2022/08/05	0	31.40	0	0.00	31.55	0	368	0.00%
2022/08/04	0	0.00	0.1	30.85	31.35	-0.1	384	-0.03%
2022/08/03	0	0.00	1	31.30	31.00	-1	396	-0.25%
2022/07/01	0	30.40	0	0.00	30.40	0	590	0.00%
2022/06/30	2	31.15	1	31.25	31.25	1	586	0.17%
2022/06/27	0	0.00	1	32.70	32.25	-1	610	-0.16%
2022/06/24	0	31.85	0	0.00	31.50	0	607	0.00%
2022/06/23	1.1	33.04	0	0.00	32.75	1.1	590	0.18%
2022/06/22	0	33.50	0	0.00	33.45	0	566	0.01%
2022/06/21	0	0.00	1	33.70	33.65	-1	551	-0.18%
2022/06/20	0	0.00	3	33.27	33.25	-3	541	-0.55%
2022/06/15	0	0.00	2	33.68	33.65	-2	526	-0.38%
2022/06/13	2	32.90	0	0.00	33.15	2	528	0.38%
2022/06/10	2	33.53	0	0.00	33.50	2	522	0.38%
2022/06/08	1	34.15	0	0.00	34.15	1	515	0.19%
2022/06/07	0	0.00	0.1	34.00	34.20	-0.1	512	-0.02%
2022/06/01	1	34.25	0	0.00	34.15	1	525	0.19%
2022/05/24	0.1	33.55	0	0.00	33.60	0.1	515	0.02%
2022/05/18	0	34.30	0	0.00	34.15	0	516	0.00%
2022/05/17	0	0.00	17	34.56	34.50	-17	513	-3.31%
2022/05/16	0	0.00	0.1	36.90	34.40	-0.1	501	-0.02%
2022/05/12	0	0.00	131.2	32.44	32.50	-131.2	479	-27.38%	大賣/鉅額交易
2022/05/11	1.3	31.89	0	0.00	31.55	1.3	464	0.28%
2022/05/10	0.3	32.31	40	32.66	32.95	-39.7	451	-8.79%
2022/05/09	0	32.75	25	33.30	32.70	-25	451	-5.53%
2022/05/06	0	0.00	50	33.73	33.70	-50	448	-11.16%
2022/05/05	0	0.00	1	33.85	33.85	-1	448	-0.22%
2022/04/26	0	0.00	0.2	34.80	34.10	-0.2	437	-0.05%
2022/04/22	0	0.00	0.1	35.80	35.85	-0.1	416	-0.01%
2022/04/21	0	0.00	1.2	35.41	35.60	-1.2	394	-0.30%
2022/04/20	0	0.00	3.1	34.09	34.25	-3.1	367	-0.86%
2022/04/19	0	0.00	1.3	33.59	33.50	-1.3	351	-0.37%
2022/04/18	0	0.00	6.6	32.71	33.00	-6.6	337	-1.96%
2022/04/15	1	31.70	0	0.00	31.70	1	319	0.31%
2022/04/13	8	31.30	0	0.00	31.40	8	329	2.43%
2022/04/12	3	31.30	0	0.00	31.15	3	334	0.90%
2022/04/11	2	31.60	0	0.00	31.50	2	335	0.60%
2022/04/06	1	32.25	0	0.00	32.25	1	345	0.29%
2022/04/01	1	32.20	3	32.20	32.15	-2	354	-0.56%
2022/03/31	5	32.36	0	0.00	32.20	5	398	1.26%
2022/03/30	0	0.00	11.2	32.21	32.25	-11.2	388	-2.89%
2022/03/29	0	0.00	1.5	31.79	32.20	-1.5	375	-0.40%
2022/03/28	0	0.00	2.1	31.16	31.25	-2.1	364	-0.58%
2022/03/24	1	31.00	0.1	31.20	31.20	0.9	375	0.24%
2022/03/22	10	31.00	0	0.00	31.10	10	375	2.66%
2022/03/21	0	0.00	0.1	31.00	31.00	-0.1	381	-0.03%
2022/03/18	10	30.87	2	30.90	30.95	8	388	2.06%
2022/03/16	1	30.10	0	0.00	30.15	1	391	0.26%
2022/03/14	0	0.00	1	30.40	30.30	-1	395	-0.25%
2022/03/08	1	29.70	0	0.00	29.65	1	412	0.24%
2022/03/07	2.1	30.16	0	0.00	30.00	2.1	411	0.52%
2022/03/04	1	31.10	0	0.00	30.90	1	410	0.24%
2022/02/24	0.2	31.05	0	0.00	30.85	0.2	426	0.04%
2022/02/22	0.1	31.35	0	0.00	31.25	0.1	428	0.02%
2022/01/18	1	31.70	0	0.00	31.65	1	639	0.16%
2022/01/13	32	32.10	0	0.00	32.40	32	701	4.56%
2022/01/12	1	32.00	0	0.00	32.25	1	720	0.14%
2022/01/11	53	32.32	0	0.00	32.50	53	747	7.09%
2022/01/10	7	32.21	0	0.00	32.50	7	851	0.82%
2022/01/07	13	32.28	0	0.00	32.30	13	848	1.53%
2022/01/06	0	0.00	3	32.60	32.35	-3	838	-0.36%
2022/01/03	3	32.70	0	0.00	32.60	3	821	0.37%
2021/12/27	1	33.85	2	33.60	33.60	-1	789	-0.13%
2021/12/24	3	31.62	0	0.00	31.80	3	743	0.40%
2021/12/20	5	31.40	0	0.00	31.40	5	738	0.68%
2021/12/16	6	31.30	0	0.00	31.40	6	726	0.83%
2021/12/13	16	31.78	0	0.00	31.80	16	726	2.20%
2021/12/09	2	31.90	0	0.00	32.10	2	721	0.28%
2021/12/07	10	31.65	0	0.00	32.00	10	714	1.40%
2021/12/06	3	31.43	0	0.00	31.60	3	705	0.42%
2021/12/02	10	31.40	1	31.50	31.30	9	699	1.29%
2021/11/30	2	31.30	0	0.00	31.30	2	695	0.29%
2021/11/29	3	31.30	0	0.00	31.45	3	689	0.44%
2021/11/26	2	31.70	0	0.00	31.50	2	686	0.29%
2021/11/24	20	31.95	0	0.00	32.10	20	679	2.94%
2021/11/23	0	0.00	10	32.30	32.10	-10	679	-1.47%
2021/11/22	2	32.70	0	0.00	32.80	2	676	0.30%
2021/11/18	10	33.05	0	0.00	33.10	10	674	1.48%
2021/11/12	1	33.20	3	33.35	33.10	-2	665	-0.30%
2021/11/11	1	33.85	0	0.00	34.00	1	655	0.15%
2021/11/10	0	0.00	104	34.36	34.70	-104	647	-16.06%	大賣/鉅額交易
2021/11/09	0	0.00	5	34.20	34.20	-5	633	-0.79%
2021/11/08	1	34.05	0	0.00	33.90	1	625	0.16%
2021/11/05	0	0.00	2	34.45	34.40	-2	615	-0.32%
2021/11/02	0	0.00	5	35.50	35.05	-5	589	-0.85%
2021/10/29	1	34.80	0	0.00	34.45	1	560	0.18%
2021/10/27	5	33.55	5	33.95	34.20	0	512	0.00%
2021/10/26	5	33.40	9	33.07	33.50	-4	490	-0.82%
2021/10/25	5	32.40	7	32.13	32.45	-2	460	-0.43%
2021/10/21	3	32.05	5	32.00	32.00	-2	421	-0.47%
2021/10/20	4	31.83	17	31.75	31.70	-13	388	-3.35%
2021/10/19	1	30.90	1	31.35	31.70	0	360	0.00%
2021/10/18	2	30.78	16	31.35	31.40	-14	324	-4.31%
2021/10/05	1	27.60	0	0.00	27.60	1	237	0.42%
2021/10/04	1	27.85	0	0.00	27.75	1	242	0.41%
2021/10/01	2	28.10	0	0.00	28.05	2	247	0.81%
2021/09/15	5	28.70	0	0.00	28.70	5	292	1.71%
2021/09/14	4	28.88	0	0.00	28.80	4	304	1.31%
2021/09/02	5	29.20	0	0.00	29.20	5	384	1.30%
2021/09/01	0	0.00	1	29.40	29.45	-1	393	-0.25%
2021/08/25	0	0.00	1	29.45	29.55	-1	414	-0.24%
2021/08/17	34	29.27	2	29.30	29.30	32	428	7.46%
2021/08/16	1	29.35	0	0.00	29.30	1	436	0.23%
2021/08/13	4	29.41	6	29.50	29.50	-2	438	-0.46%
2021/08/10	4	29.65	0	0.00	29.65	4	455	0.88%
2021/07/26	6	29.70	0	0.00	29.60	6	616	0.97%
2021/07/23	2	29.75	0	0.00	29.85	2	636	0.31%
2021/07/21	0	0.00	2	29.55	29.50	-2	663	-0.30%
2021/07/20	5	29.37	0	0.00	29.30	5	669	0.75%
2021/07/16	2	30.15	0	0.00	30.20	2	692	0.29%
2021/07/14	0	0.00	0.4	30.09	30.20	-0.4	713	-0.06%
2021/07/13	0	0.00	3	30.30	30.15	-3	729	-0.41%
2021/07/09	2	30.05	0	0.00	30.05	2	732	0.27%
2021/07/07	2	30.00	0	0.00	29.80	2	738	0.27%
2021/07/02	1.2	30.11	0	0.00	29.95	1.2	750	0.16%
2021/06/30	0	0.00	3	30.35	30.30	-3	766	-0.39%
2021/06/25	0	0.00	0.8	30.75	30.95	-0.8	822	-0.10%
2021/06/21	0	0.00	5	30.15	30.15	-5	797	-0.63%
2021/06/18	1	29.95	1	30.25	30.25	0	790	0.00%
2021/06/17	1	30.05	0	0.00	30.15	1	779	0.13%
2021/06/07	1	29.85	0	0.00	30.15	1	776	0.13%
2021/05/25	0	0.00	6	29.99	30.10	-6	834	-0.72%
2021/05/14	1	28.60	30	28.30	28.30	-29	810	-3.58%
2021/05/13	0	0.00	7	28.68	28.75	-7	794	-0.88%
2021/05/12	39	28.04	10	29.29	27.95	29	781	3.71%
2021/05/11	0	30.19	31	30.22	30.15	-31	758	-4.08%
2021/05/10	50	30.48	19	30.65	30.65	31	756	4.10%
2021/05/05	0	30.55	0	0.00	30.40	0	745	0.00%
2021/05/04	0	0.00	17	30.03	30.80	-17	738	-2.30%
2021/05/03	7	32.09	0	0.00	31.65	7	718	0.97%
2021/04/29	1	32.40	0	0.00	32.50	1	713	0.14%
2021/04/28	0	0.00	5	32.40	32.40	-5	699	-0.71%
2021/04/27	2	32.03	0	0.00	32.40	2	706	0.28%
2021/04/26	13	32.15	9	32.22	32.20	4	695	0.58%
2021/04/23	0	0.00	1	31.95	32.25	-1	692	-0.14%
2021/04/22	5	32.05	0	0.00	31.75	5	688	0.73%
2021/04/21	0	0.00	1	32.10	32.05	-1	665	-0.15%
2021/04/20	0	0.00	2	31.95	32.10	-2	658	-0.30%
2021/04/19	0	0.00	9	31.73	31.85	-9	649	-1.39%
2021/04/16	0	0.00	9	30.91	31.10	-9	631	-1.43%
2021/04/13	0	0.00	1	30.70	30.70	-1	628	-0.16%
2021/04/07	15	31.23	0	0.00	31.15	15	625	2.40%
2021/04/01	1	31.15	0	0.00	31.25	1	610	0.16%
2021/03/31	0	0.00	2	30.85	30.90	-2	594	-0.34%
2021/03/30	19	30.57	0	0.00	30.85	19	578	3.28%
2021/03/23	6	29.95	0	0.00	30.05	6	543	1.10%
2021/03/22	0	0.00	15	30.00	30.00	-15	546	-2.75%
2021/03/19	47	29.93	0	0.00	30.25	47	550	8.54%
2021/03/18	12	30.09	0	0.00	30.25	12	546	2.20%
2021/03/16	2	30.20	0	0.00	30.40	2	549	0.36%
2021/03/15	5	30.22	0	0.00	30.25	5	549	0.91%
2021/03/12	17	30.20	0	0.00	30.35	17	548	3.10%
2021/03/09	0	0.00	1	30.00	30.20	-1	528	-0.19%
2021/03/08	4	30.20	2	29.95	30.35	2	525	0.38%
2021/03/04	11	29.70	0	0.00	29.80	11	519	2.12%
2021/02/25	6	29.73	0	0.00	30.00	6	490	1.22%
2021/02/24	4	29.65	0	0.00	29.75	4	485	0.82%
2021/02/23	1	29.55	0	0.00	29.80	1	483	0.21%
2021/02/22	0	0.00	1	29.50	29.60	-1	474	-0.21%
2021/02/19	0	0.00	0.1	29.25	29.45	-0.1	471	-0.03%
2021/02/17	2	29.50	0	0.00	29.60	2	470	0.42%
2021/01/22	6	29.02	30	28.85	29.10	-24	443	-5.41%
2021/01/21	22	28.38	0	0.00	28.35	22	430	5.11%
2021/01/20	38	28.65	30	28.84	28.85	8	424	1.88%
2021/01/19	1	29.20	0	0.00	29.80	1	406	0.25%
2021/01/18	35	29.03	30	29.15	29.15	5	405	1.23%
2021/01/15	8	29.38	0	0.00	29.60	8	399	2.00%
2021/01/14	2	29.58	0	0.00	29.60	2	393	0.51%
2021/01/13	1	29.60	0	0.00	29.65	1	393	0.25%
2021/01/11	2	29.60	0	0.00	29.80	2	388	0.51%
2021/01/08	0	0.00	1	29.85	29.70	-1	386	-0.26%
2020/12/31	1	29.95	0	0.00	30.10	1	367	0.27%
2020/12/30	1	29.95	0	0.00	30.10	1	364	0.27%
2020/12/29	1	29.95	0	0.00	29.95	1	357	0.28%
2020/12/28	3	29.88	0	0.00	30.00	3	351	0.85%
2020/12/25	2	29.80	0	0.00	29.80	2	347	0.58%
2020/12/24	2	29.75	0	0.00	29.75	2	342	0.58%
2020/12/23	2	29.50	0	0.00	29.45	2	374	0.53%
2020/12/22	2	29.75	0	0.00	29.60	2	418	0.48%
2020/12/21	9	29.87	0	0.00	30.00	9	436	2.06%
2020/12/16	0	0.00	2	29.70	29.95	-2	446	-0.45%
2020/12/15	2	29.35	0	0.00	29.50	2	459	0.44%
2020/12/14	7	29.49	0	0.00	30.10	7	464	1.51%
2020/12/09	3	29.95	0	0.00	30.10	3	452	0.66%
2020/12/07	1	30.10	0	0.00	30.25	1	455	0.22%
2020/12/03	2	30.00	0	0.00	30.10	2	446	0.45%
2020/11/26	2	29.95	0	0.00	29.95	2	457	0.44%
2020/11/24	0	0.00	5	30.05	30.05	-5	466	-1.07%
2020/11/16	0	0.00	25	29.78	29.80	-25	546	-4.57%
2020/11/13	0	0.00	10	29.55	29.55	-10	550	-1.82%
2020/11/12	0	0.00	1	29.35	29.60	-1	555	-0.18%
2020/11/11	0	0.00	10	29.65	29.65	-10	571	-1.75%
2020/11/09	0	0.00	10	29.50	29.50	-10	601	-1.66%
2020/10/26	0	0.00	15	29.35	29.25	-15	1,090	-1.38%
2020/10/23	0	0.00	15	29.00	29.00	-15	1,121	-1.34%
2020/10/19	0	0.00	20	29.30	29.30	-20	1,189	-1.68%
2020/10/07	5	29.15	0	0.00	29.30	5	1,196	0.42%
2020/10/06	0	0.00	20	29.35	29.30	-20	1,199	-1.67%
2020/10/05	2	28.85	0	0.00	28.85	2	1,198	0.17%
2020/09/30	0	0.00	2	28.95	28.95	-2	1,201	-0.17%
2020/09/29	3	28.80	0	0.00	28.80	3	1,205	0.25%
2020/09/28	57	28.70	0	0.00	28.65	57	1,204	4.73%
2020/09/25	78	29.10	17	29.66	29.05	61	1,178	5.18%
2020/09/24	7	29.39	0	0.00	29.55	7	1,132	0.62%
2020/09/23	5	30.45	0	0.00	30.40	5	1,111	0.45%
2020/09/11	1	30.50	0	0.00	30.65	1	1,077	0.09%
2020/09/10	2	30.68	0	0.00	30.65	2	1,077	0.19%
2020/09/09	15	30.48	1	30.15	30.65	14	1,074	1.30%
2020/09/07	19	30.68	0	0.00	30.55	19	1,075	1.77%
2020/09/04	15	30.25	3	30.25	30.50	12	1,074	1.12%
2020/09/03	1	30.85	1	30.75	30.50	0	1,075	0.00%
2020/09/02	3	30.20	21	30.21	30.25	-18	1,057	-1.70%
2020/09/01	0	0.00	15	29.93	30.00	-15	1,051	-1.43%
2020/08/31	23	29.67	0	0.00	29.60	23	1,049	2.19%
2020/08/28	0	0.00	5	30.25	30.15	-5	1,042	-0.48%
2020/08/27	3	30.00	20	30.35	29.95	-17	1,044	-1.63%
2020/08/26	2	29.75	15	29.90	29.90	-13	1,041	-1.25%
2020/08/25	56	29.63	0	0.00	29.70	56	1,041	5.38%
2020/08/24	9	30.05	4	30.05	29.95	5	1,023	0.49%
2020/08/21	4	29.90	62	30.06	30.35	-58	1,007	-5.76%
2020/08/20	5	28.75	0	0.00	30.40	5	977	0.51%
2020/08/19	8	29.75	0	0.00	29.60	8	949	0.84%
2020/08/18	48	30.08	0	0.00	30.15	48	941	5.10%
2020/08/17	1	30.25	0	0.00	30.25	1	938	0.11%
2020/08/13	1	29.45	0	0.00	29.40	1	914	0.11%
2020/08/12	81	29.51	0	0.00	29.05	81	894	9.06%
2020/08/07	20	30.40	22	30.98	31.50	-2	759	-0.26%
2020/08/05	9	30.56	0	0.00	31.40	9	609	1.48%
2020/08/04	4	32.10	4	32.41	32.50	0	537	0.00%
2020/08/03	3	32.38	0	0.00	32.90	3	510	0.59%
2020/07/31	2	32.13	2	32.90	33.10	0	481	0.00%
2020/07/30	0	0.00	1	32.30	32.80	-1	447	-0.22%
2020/07/29	3	30.65	0	0.00	32.60	3	419	0.71%
2020/07/28	1	29.60	0	0.00	31.20	1	399	0.25%
2020/07/27	2	30.80	0	0.00	30.45	2	402	0.50%
2020/07/24	2	31.00	0	0.00	31.10	2	431	0.46%
2020/07/23	2	31.75	1	30.70	31.70	1	421	0.24%
2020/07/22	0	0.00	1	30.25	30.35	-1	411	-0.24%
2020/07/13	1	30.00	0	0.00	29.85	1	451	0.22%
2020/07/09	0	0.00	1	30.30	30.30	-1	460	-0.22%
2020/07/07	0	29.95	0	0.00	30.15	0	461	0.00%
2020/06/24	0	0.00	4	29.95	29.90	-4	498	-0.80%
2020/06/23	5	30.00	0	0.00	29.90	5	506	0.99%
2020/06/15	0	0.00	81	29.57	29.20	-81	538	-15.03%
2020/06/12	1	29.70	0	0.00	29.60	1	544	0.18%
2020/06/09	0	0.00	5	31.10	31.15	-5	582	-0.86%
2020/06/04	1	30.40	0	0.00	30.50	1	604	0.17%
2020/05/20	5	29.70	0	0.00	29.55	5	649	0.77%
2020/05/13	0	0.00	3	29.70	29.90	-3	643	-0.47%
2020/05/11	3	30.25	0	0.00	30.25	3	650	0.46%
2020/04/17	0	0.00	24	31.56	31.50	-24	677	-3.54%
2020/04/16	0	0.00	10	31.20	31.45	-10	669	-1.49%
2020/03/25	10	27.74	0	0.00	28.00	10	808	1.24%
2020/03/23	11	26.37	0	0.00	26.60	11	831	1.32%
2020/03/18	0	0.00	2	27.10	27.10	-2	884	-0.23%
2020/03/10	3	30.35	0	0.00	30.75	3	910	0.33%
2020/03/09	0	0.00	1	30.85	31.00	-1	974	-0.10%
2020/03/04	2	31.55	2	31.65	31.60	0	1,050	0.00%
2020/03/03	1	31.95	0	0.00	31.75	1	1,079	0.09%
2020/03/02	0	0.00	22	31.45	31.65	-22	1,091	-2.02%
2020/02/10	0	0.00	1	32.00	32.00	-1	2,094	-0.05%
2020/02/07	0	0.00	2	33.15	33.00	-2	2,146	-0.09%
2020/02/04	0	0.00	1	33.85	33.85	-1	2,283	-0.04%
2020/01/30	0	0.00	11	33.58	33.30	-11	2,319	-0.47%
2020/01/20	1	36.45	23	36.91	37.00	-22	2,319	-0.95%
2020/01/17	4	36.69	10	36.65	36.65	-6	2,368	-0.25%
2020/01/16	0	0.00	30	36.42	36.45	-30	2,444	-1.23%
2020/01/14	1	36.20	0	0.00	36.30	1	2,806	0.04%
2020/01/09	1	35.80	0	0.00	35.55	1	2,859	0.03%
2020/01/08	0	0.00	49	36.72	36.60	-49	2,815	-1.74%
2020/01/06	1	36.00	0	0.00	36.20	1	2,803	0.04%
2019/12/31	1	36.80	0	0.00	36.80	1	2,770	0.04%
2019/12/30	9	36.86	8	36.70	36.70	1	2,767	0.04%
2019/12/27	1	37.55	0	0.00	37.55	1	2,737	0.04%
2019/12/26	2	37.95	5	37.25	37.95	-3	2,717	-0.11%
2019/12/23	1	36.90	0	0.00	36.75	1	2,695	0.04%
2019/12/20	4	37.69	4	37.80	37.65	0	2,664	0.00%
2019/12/19	3	37.82	3	38.00	38.00	0	2,634	0.00%
2019/12/18	7	38.36	22	38.22	38.25	-15	2,623	-0.57%
2019/12/17	3	38.00	0	0.00	38.15	3	2,599	0.12%
2019/12/16	17	37.97	5	37.94	37.95	12	2,575	0.47%
2019/12/13	10	37.06	0	0.00	36.75	10	2,557	0.39%
2019/12/12	0	0.00	1	38.05	37.75	-1	2,519	-0.04%
2019/12/11	3	38.90	2	38.55	38.40	1	2,509	0.04%
2019/12/04	1	37.30	1	36.95	36.95	0	2,426	0.00%
2019/11/29	8	37.71	8	37.64	38.00	0	2,305	0.00%
2019/11/28	4	36.85	4	37.50	38.00	0	2,269	0.00%
2019/11/27	12	36.90	12	36.79	37.00	0	2,238	0.00%
2019/11/26	10	37.50	10	37.73	37.05	0	2,219	0.00%
2019/11/22	17	38.23	18	38.26	38.30	-1	2,143	-0.05%
2019/11/21	0	0.00	1	39.25	39.25	-1	2,044	-0.05%
2019/11/20	40	39.25	35	39.81	39.80	5	1,960	0.26%
2019/11/19	3	39.18	3	39.22	39.60	0	1,885	0.00%
2019/11/18	2	37.70	2	38.15	38.80	0	1,854	0.00%
2019/11/14	1	40.45	0	0.00	37.00	1	1,845	0.05%
2019/11/13	1	40.70	2	41.10	41.10	-1	1,684	-0.06%
2019/11/12	10	41.10	10	41.45	41.90	0	1,602	0.00%
2019/11/11	24	41.17	52	41.42	41.95	-28	1,505	-1.86%
2019/11/08	2	41.13	7	40.97	41.80	-5	1,460	-0.34%
2019/11/07	2	39.40	0	0.00	41.00	2	1,390	0.14%
2019/11/06	0	0.00	1	40.00	40.00	-1	1,324	-0.08%
2019/11/05	3	37.60	11	37.64	39.15	-8	1,266	-0.63%
2019/11/04	0	0.00	6	37.38	36.35	-6	1,174	-0.51%
2019/10/31	1	36.50	2	36.95	36.85	-1	1,148	-0.09%
2019/10/30	0	0.00	10	38.47	37.70	-10	1,124	-0.89%
2019/10/29	0	0.00	5	38.16	37.85	-5	1,105	-0.45%
2019/10/28	0	0.00	4	38.43	38.50	-4	1,077	-0.37%
2019/10/25	0	0.00	4	39.64	39.50	-4	1,044	-0.38%
2019/10/24	3	39.25	3	39.90	39.25	0	986	0.00%
2019/10/23	6	38.93	10	39.15	39.35	-4	902	-0.44%
2019/10/22	1	36.75	8	36.11	36.75	-7	681	-1.03%
2019/10/21	0	0.00	5	33.45	33.45	-5	539	-0.93%
2019/10/18	4	30.43	0	0.00	30.45	4	516	0.77%
2019/10/16	1	30.85	0	0.00	30.90	1	491	0.20%
2019/10/15	0	0.00	18	30.94	31.00	-18	493	-3.65%
2019/10/09	0	0.00	4	30.95	30.60	-4	487	-0.82%
2019/10/07	0	0.00	4	30.60	30.80	-4	495	-0.81%
2019/10/04	0	0.00	2	30.80	30.65	-2	500	-0.40%
2019/10/03	5	30.80	0	0.00	30.80	5	504	0.99%
2019/10/02	5	31.15	0	0.00	31.20	5	509	0.98%
2019/09/27	5	31.20	5	31.45	31.45	0	524	0.00%
2019/09/26	5	31.20	5	31.35	31.45	0	528	0.00%
2019/09/25	196	31.37	5	31.50	31.45	191	537	35.56%	大買/鉅額交易
2019/09/24	3	31.15	0	0.00	31.15	3	539	0.56%
2019/09/20	0	0.00	5	31.55	31.55	-5	560	-0.89%
2019/09/16	0	0.00	5	30.65	30.90	-5	574	-0.87%
2019/09/11	0	0.00	2	30.65	30.60	-2	587	-0.34%
2019/09/04	0	0.00	1	30.75	30.70	-1	578	-0.17%
2019/08/30	0	0.00	2	30.35	30.50	-2	578	-0.35%
2019/08/28	5	30.09	1	30.15	30.00	4	578	0.69%
2019/08/27	0	0.00	3	30.20	30.25	-3	576	-0.52%
2019/08/22	7	30.53	6	30.47	30.55	1	574	0.17%
2019/08/21	2	30.45	0	0.00	30.45	2	571	0.35%
2019/08/20	25	30.77	0	0.00	30.15	25	572	4.37%
2019/08/19	6	31.66	4	31.75	30.90	2	547	0.37%
2019/08/16	14	33.76	2	33.78	33.35	12	514	2.33%
2019/08/14	0	0.00	2	33.43	33.45	-2	477	-0.42%
2019/08/13	0	0.00	1	33.30	33.00	-1	463	-0.22%
2019/08/12	2	32.20	4	32.31	32.50	-2	448	-0.45%
2019/08/05	0	0.00	2	31.50	31.50	-2	401	-0.50%
2019/07/18	0	0.00	1	31.70	31.80	-1	355	-0.28%
2019/07/17	0	0.00	3	31.50	31.60	-3	352	-0.85%
2019/07/12	0	0.00	5	31.75	31.80	-5	347	-1.44%
2019/07/09	0	0.00	10	31.30	31.30	-10	347	-2.88%
2019/07/03	0	0.00	7	30.68	30.95	-7	352	-1.98%
2019/07/01	0	0.00	1	31.15	31.40	-1	342	-0.29%
2019/06/27	11	31.35	5	31.20	31.35	6	336	1.78%
2019/06/24	0	0.00	3.2	30.59	30.60	-3.2	317	-0.99%
2019/06/21	10	30.05	11	30.03	30.85	-1	313	-0.32%
2019/06/19	10	29.48	10	29.90	29.90	0	294	0.00%
2019/06/18	0	0.00	5	27.99	28.15	-5	278	-1.79%
2019/06/11	1	28.10	0	0.00	28.35	1	298	0.33%
2019/06/10	4	27.70	0	0.00	27.70	4	295	1.35%
2019/06/06	1	27.85	0	0.00	27.65	1	295	0.34%
2019/06/05	1	28.05	0	0.00	28.00	1	295	0.34%
2019/06/04	3	27.92	0	0.00	28.00	3	296	1.01%
2019/06/03	3	27.88	0	0.00	28.10	3	297	1.01%
2019/05/31	2	28.08	0	0.00	28.00	2	296	0.67%
2019/05/29	7	27.81	0	0.00	27.80	7	298	2.35%
2019/05/28	8	28.71	0	0.00	27.30	8	291	2.74%
2019/05/22	2	28.65	0	0.00	28.80	2	283	0.71%
2019/05/21	1	28.55	0	0.00	28.85	1	286	0.35%
2019/05/17	1	27.85	5	28.00	27.75	-4	284	-1.41%
2019/05/15	1	28.05	0	0.00	28.20	1	280	0.36%
2019/05/10	1	28.25	0	0.00	28.25	1	276	0.36%
2019/04/18	1	29.70	0	0.00	29.50	1	280	0.36%
2019/04/17	4	29.83	0	0.00	29.95	4	285	1.40%
2019/04/16	2	29.75	0	0.00	29.75	2	282	0.71%
2019/04/15	2	29.80	2	30.05	29.70	0	284	0.00%
2019/04/11	2	30.45	326	29.97	30.00	-324	282	-114.82%	大賣/鉅額交易
2019/03/28	1	29.40	0	0.00	29.25	1	302	0.33%
2019/03/05	0	0.00	1	30.15	30.20	-1	418	-0.24%
2019/03/04	5	30.50	0	0.00	30.40	5	423	1.18%
2019/02/26	0	0.00	20	29.83	29.95	-20	421	-4.74%
2019/02/20	1	29.50	0	0.00	29.70	1	430	0.23%
2019/02/18	4	28.95	0	0.00	29.05	4	453	0.88%
2019/01/30	20	29.15	0	0.00	29.25	20	473	4.23%
2019/01/14	1	30.35	21	30.54	30.35	-20	529	-3.78%
2019/01/11	0	0.00	1	30.00	30.00	-1	522	-0.19%
2019/01/04	1	29.25	0	0.00	29.55	1	516	0.19%
2019/01/02	1	30.05	0	0.00	30.45	1	533	0.19%
2018/12/27	5	31.00	0	0.00	30.15	5	534	0.93%
2018/12/25	1	30.80	0	0.00	30.60	1	524	0.19%
2018/12/24	0	0.00	2	31.60	31.50	-2	523	-0.38%
2018/12/22	0	0.00	2	31.95	31.95	-2	522	-0.38%
2018/12/06	0	0.00	4	30.05	30.00	-4	488	-0.82%
2018/11/30	0	0.00	3	29.97	30.50	-3	473	-0.63%
2018/11/29	0	0.00	2.1	29.60	29.75	-2.1	454	-0.46%
2018/11/28	0	0.00	20	28.93	29.10	-20	445	-4.49%
2018/11/26	0	0.00	2	28.00	27.85	-2	448	-0.45%
2018/11/22	0	0.00	3	28.00	27.75	-3	453	-0.66%
2018/11/21	2	27.38	0	0.00	27.70	2	452	0.44%
2018/11/20	2	27.55	0	0.00	27.55	2	455	0.44%
2018/11/19	1	27.85	6	28.02	27.70	-5	457	-1.09%
2018/11/16	0	0.00	1	27.50	27.55	-1	452	-0.22%
2018/11/15	5.1	26.90	0	0.00	26.80	5.1	446	1.14%
2018/11/13	9	25.18	0	0.00	25.05	9	425	2.12%
2018/11/12	3	25.55	0	0.00	25.35	3	423	0.71%
2018/11/07	27	25.54	3	25.63	25.70	24	440	5.45%
2018/11/06	1	25.00	0	0.00	25.15	1	454	0.22%
2018/11/05	9	24.77	0	0.00	24.90	9	459	1.96%
2018/11/02	3	24.70	0	0.00	24.80	3	472	0.64%
2018/11/01	5	24.37	0	0.00	24.30	5	478	1.05%
2018/10/30	2	23.50	0	0.00	23.60	2	492	0.41%
2018/10/29	3	24.00	0	0.00	24.00	3	496	0.60%
2018/10/25	2	24.45	0	0.00	24.50	2	500	0.40%
2018/10/23	3	25.23	0	0.00	25.10	3	511	0.59%
2018/10/22	2	25.60	0	0.00	25.75	2	518	0.39%
2018/10/19	8	25.05	0	0.00	25.40	8	519	1.54%
2018/10/18	5	25.65	0	0.00	25.75	5	507	0.98%
2018/10/11	1	26.30	0	0.00	25.65	1	506	0.20%
2018/09/28	20	29.05	0	0.00	29.00	20	501	3.99%
2018/09/11	1	29.55	0	0.00	30.10	1	652	0.15%
2018/08/24	1	30.80	0	0.00	30.85	1	1,023	0.10%
2018/08/23	0	0.00	2	31.20	31.20	-2	1,047	-0.19%
2018/08/21	0	0.00	5	31.35	31.50	-5	1,056	-0.47%
2018/08/16	1	31.20	5	31.30	31.30	-4	1,085	-0.37%
2018/08/15	2	31.73	0	0.00	31.80	2	1,103	0.18%
2018/08/03	0	0.00	1	34.20	34.10	-1	1,158	-0.09%
2018/08/02	0	0.00	1	34.50	34.50	-1	1,204	-0.08%
2018/07/31	0	0.00	1	35.00	35.00	-1	1,219	-0.08%
2018/07/30	1	35.40	1	35.00	35.10	0	1,240	0.00%
2018/07/27	4	35.34	1	35.00	35.70	3	1,246	0.24%
2018/07/24	1	33.90	0	0.00	34.20	1	1,245	0.08%
2018/07/18	0	0.00	3	33.90	34.25	-3	1,257	-0.24%
2018/07/11	2	33.80	16	33.82	33.70	-14	1,259	-1.11%
2018/07/10	2	33.93	1	34.00	33.90	1	1,257	0.08%
2018/07/06	1	33.25	1	33.65	33.75	0	1,250	0.00%
2018/07/05	3	33.45	0	0.00	33.60	3	1,240	0.24%
2018/07/03	1	34.20	2	34.80	34.10	-1	1,242	-0.08%
2018/07/02	0	0.00	1	34.95	34.45	-1	1,236	-0.08%
2018/06/29	2	34.00	4	33.95	34.30	-2	1,232	-0.16%
2018/06/27	10	34.68	10	34.70	34.70	0	1,231	0.00%
2018/06/26	1	32.80	1	33.30	34.10	0	1,221	0.00%
2018/06/25	3	34.50	4	34.66	34.75	-1	1,214	-0.08%
2018/06/22	1	35.05	0	0.00	34.90	1	1,231	0.08%
2018/06/21	0	0.00	8	35.48	35.85	-8	1,215	-0.66%
2018/06/20	3	34.33	0	0.00	34.55	3	1,194	0.25%
2018/06/19	3	34.92	19	34.95	34.80	-16	1,178	-1.36%
2018/06/15	0	0.00	1	35.60	35.30	-1	1,158	-0.09%
2018/06/13	0	0.00	3	34.55	34.95	-3	1,138	-0.26%
2018/06/08	12	35.62	0	0.00	35.40	12	1,107	1.08%
2018/06/07	1	36.25	4	36.40	36.10	-3	1,066	-0.28%
2018/06/06	6	35.08	1	35.25	35.30	5	1,028	0.49%
2018/06/05	0	0.00	10	34.90	35.25	-10	1,010	-0.99%
2018/06/04	6	35.53	11	35.37	35.45	-5	989	-0.51%
2018/06/01	13	33.14	7	33.91	35.15	6	920	0.65%
2018/05/31	0	0.00	1	32.50	32.45	-1	835	-0.12%
2018/05/23	1	31.80	0	0.00	31.75	1	797	0.13%
2018/05/22	5	32.80	2	32.55	32.50	3	777	0.39%
2018/05/21	0	0.00	1	32.70	32.50	-1	780	-0.13%
2018/05/18	2	32.10	0	0.00	32.10	2	768	0.26%
2018/05/16	0	0.00	2	31.75	32.00	-2	763	-0.26%
2018/05/14	0	0.00	1	31.50	31.45	-1	734	-0.14%
2018/05/11	1	32.10	0	0.00	31.80	1	724	0.14%
2018/05/10	3	31.50	10	32.07	32.10	-7	700	-1.00%
2018/05/07	0	0.00	1	30.40	30.45	-1	622	-0.16%
2018/05/04	1	29.55	0	0.00	29.75	1	596	0.17%
2018/05/02	0	0.00	17	29.35	29.40	-17	575	-2.95%
2018/04/30	0	0.00	3	29.35	29.30	-3	580	-0.52%
2018/04/26	0	0.00	1	29.15	29.05	-1	577	-0.17%
2018/04/24	2	28.88	0	0.00	29.00	2	576	0.35%
2018/04/19	1	28.80	0	0.00	28.95	1	573	0.17%
2018/04/10	20	29.15	0	0.00	28.95	20	594	3.36%
2018/04/09	1	29.35	1	29.30	29.40	0	596	0.00%
2018/04/02	1	29.55	0	0.00	29.35	1	631	0.16%
2018/03/30	5	29.65	0	0.00	29.60	5	617	0.81%
2018/03/28	7	29.51	1	29.55	29.65	6	592	1.01%
2018/03/27	1	29.55	0	0.00	30.00	1	568	0.18%
2018/03/22	10	29.83	0	0.00	29.75	10	527	1.90%
2018/03/16	0	29.75	0	0.00	29.90	0	533	0.00%
2018/03/12	0	0.00	1	29.80	29.90	-1	512	-0.20%
2018/03/07	0	0.00	2	29.25	29.25	-2	504	-0.40%
2018/03/06	0	0.00	13	29.20	29.20	-13	504	-2.58%
2018/03/01	0	0.00	15	29.35	29.35	-15	511	-2.93%
2018/02/27	0	0.00	30	29.35	29.35	-30	512	-5.86%
2018/02/23	0	0.00	20	29.20	29.20	-20	510	-3.92%
2018/02/22	0	0.00	2	28.90	29.05	-2	516	-0.39%
2018/02/21	0	0.00	22	28.94	28.95	-22	526	-4.18%
2018/02/12	0	0.00	11	28.45	28.45	-11	535	-2.05%
2018/02/09	0	0.00	1	27.35	27.80	-1	537	-0.19%
2018/02/06	4	26.55	0	0.00	26.40	4	596	0.67%
2018/02/05	11	27.45	0	0.00	27.65	11	620	1.77%
2018/02/02	20	27.99	0	0.00	28.00	20	719	2.78%
2018/01/15	5	28.00	0	0.00	28.20	5	835	0.60%
2018/01/10	14	28.41	0	0.00	28.40	14	848	1.65%
2018/01/09	0	0.00	70	28.51	28.55	-70	846	-8.27%
2018/01/08	0	0.00	90	28.56	28.50	-90	850	-10.58%
2018/01/05	14	28.55	250	28.59	28.65	-236	853	-27.65%	大賣/鉅額交易
2018/01/04	30	28.50	250	28.52	28.70	-220	851	-25.83%	大賣/鉅額交易
2018/01/03	0	0.00	250	28.46	28.60	-250	892	-28.02%	大賣/鉅額交易
2018/01/02	20	28.55	550	28.59	28.60	-530	885	-59.87%	大賣/鉅額交易