藍天 (2362)-日盛券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
3,614張
產業
上市電腦週邊類股▲1.42%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.3	30.26	0	0.00	30.25	3.3	657	0.49%
2023/03/31	1	30.35	1	30.60	30.45	0	640	0.00%
2023/03/24	0	0.00	1	30.25	30.30	-1	595	-0.17%
2023/03/23	0	0.00	1	30.20	30.20	-1	585	-0.17%
2023/03/21	2	30.08	0	0.00	30.10	2	562	0.36%
2023/03/17	1	30.30	0	0.00	30.30	1	485	0.21%
2023/03/16	0	0.00	1	31.20	30.80	-1	228	-0.44%
2023/03/13	1	30.85	0	0.00	31.00	1	217	0.46%
2023/03/07	0.4	31.50	0	0.00	31.60	0.4	214	0.16%
2023/03/01	1	30.85	1	31.15	31.20	0	208	0.00%
2023/02/14	0	0.00	1	31.30	31.90	-1	201	-0.50%
2023/02/07	1	31.00	1	31.30	30.95	0	171	0.00%
2023/02/06	1	31.00	0	0.00	31.00	1	168	0.59%
2022/12/30	0	0.00	0.2	30.70	30.60	-0.2	153	-0.10%
2022/12/01	1	31.85	1	31.95	31.85	0	200	0.00%
2022/11/24	1	31.75	1	31.90	31.85	0	272	0.00%
2022/11/22	1	31.45	0	0.00	31.35	1	287	0.35%
2022/11/17	3	32.00	0	0.00	32.00	3	305	0.98%
2022/11/16	0.2	31.80	0	0.00	31.60	0.2	305	0.05%
2022/11/02	1	30.85	0	0.00	30.80	1	312	0.32%
2022/09/21	0	0.00	6	33.30	33.20	-6	335	-1.79%
2022/09/20	2	33.75	0	0.00	33.75	2	333	0.60%
2022/09/16	0	0.00	1	34.05	34.00	-1	363	-0.27%
2022/09/12	0	0.00	5	35.20	35.20	-5	414	-1.21%
2022/09/05	5	36.14	1.6	35.54	35.00	3.4	404	0.83%
2022/09/01	7	35.10	0	0.00	35.10	7	385	1.81%
2022/07/12	0	0.00	3	29.80	29.80	-3	578	-0.52%
2022/06/14	0	0.00	18	33.15	33.25	-18	528	-3.40%
2022/06/07	3	34.20	0	0.00	34.20	3	512	0.59%
2022/05/26	0	0.00	1	34.40	34.00	-1	518	-0.19%
2022/05/13	0	0.00	1	33.30	33.55	-1	487	-0.20%
2022/05/11	1	32.30	0	0.00	31.55	1	464	0.22%
2022/04/25	0	0.00	20	35.08	34.85	-20	428	-4.67%
2022/04/18	0	0.00	8	32.09	33.00	-8	337	-2.37%
2022/04/07	0	0.00	2	31.65	31.65	-2	344	-0.58%
2022/04/01	0	0.00	9	31.97	32.15	-9	354	-2.54%
2022/03/31	0	0.00	2	32.25	32.20	-2	398	-0.50%
2022/03/30	8	32.30	0	0.00	32.25	8	388	2.06%
2022/03/29	0	0.00	2	32.03	32.20	-2	375	-0.53%
2022/03/25	0	0.00	1	31.40	31.40	-1	365	-0.27%
2022/03/23	1	31.05	0	0.00	31.25	1	377	0.27%
2022/03/21	1	31.00	0	0.00	31.00	1	381	0.26%
2022/03/08	1	29.95	0	0.00	29.65	1	412	0.24%
2022/03/07	2	30.05	0	0.00	30.00	2	411	0.49%
2022/03/04	0.2	31.00	0	0.00	30.90	0.2	410	0.06%
2022/02/24	3	30.97	0	0.00	30.85	3	426	0.70%
2022/02/16	1	31.20	0	0.00	31.50	1	444	0.22%
2022/02/15	2	31.20	3	31.25	31.05	-1	455	-0.22%
2022/01/21	0	0.00	3	31.45	31.35	-3	566	-0.53%
2022/01/12	3	32.30	0	0.00	32.25	3	720	0.42%
2022/01/11	3	32.40	1	32.40	32.50	2	747	0.27%
2022/01/06	1	32.40	0	0.00	32.35	1	838	0.12%
2022/01/04	0	0.00	1	32.60	32.60	-1	825	-0.12%
2022/01/03	0	0.00	1	32.75	32.60	-1	821	-0.12%
2021/12/30	0	0.00	6	32.70	33.00	-6	815	-0.74%
2021/12/29	0	0.00	3	32.80	32.90	-3	810	-0.37%
2021/12/28	1	32.90	10	33.14	32.80	-9	804	-1.12%
2021/12/27	20	34.10	3	33.43	33.60	17	789	2.15%
2021/12/23	2	31.70	0	0.00	31.90	2	741	0.27%
2021/12/15	1	31.50	0	0.00	31.30	1	731	0.14%
2021/12/08	2	32.05	0	0.00	31.85	2	720	0.28%
2021/12/07	0	0.00	2	31.70	32.00	-2	714	-0.28%
2021/12/03	1	31.45	0	0.00	31.45	1	701	0.14%
2021/12/02	2	31.45	0	0.00	31.30	2	699	0.29%
2021/11/30	5	31.56	0	0.00	31.30	5	695	0.72%
2021/11/26	1	31.50	0	0.00	31.50	1	686	0.15%
2021/11/25	1	31.95	0	0.00	32.00	1	679	0.15%
2021/11/22	1	32.95	0	0.00	32.80	1	676	0.15%
2021/11/18	1	32.95	0	0.00	33.10	1	674	0.15%
2021/11/17	1	32.60	0	0.00	32.75	1	680	0.15%
2021/11/16	2	33.08	0	0.00	33.05	2	676	0.30%
2021/11/15	1	33.05	0	0.00	33.20	1	672	0.15%
2021/11/12	2	33.20	0	0.00	33.10	2	665	0.30%
2021/11/10	0	0.00	2	34.70	34.70	-2	647	-0.31%
2021/11/09	1	34.10	9	34.17	34.20	-8	633	-1.26%
2021/11/08	2	33.78	24	33.89	33.90	-22	625	-3.52%
2021/11/05	0	0.00	10	34.36	34.40	-10	615	-1.62%
2021/11/03	13	34.21	7	34.61	34.75	6	607	0.99%
2021/10/29	10	34.42	2	34.45	34.45	8	560	1.43%
2021/10/28	6	35.08	7	34.96	35.10	-1	537	-0.19%
2021/10/27	7	33.95	7	34.04	34.20	0	512	0.00%
2021/10/26	6	33.17	3	33.22	33.50	3	490	0.61%
2021/10/25	0	0.00	12	32.47	32.45	-12	460	-2.60%
2021/10/22	2	31.85	0	0.00	31.85	2	430	0.46%
2021/10/21	0	0.00	1	31.95	32.00	-1	421	-0.24%
2021/10/20	1	31.85	0	0.00	31.70	1	388	0.26%
2021/10/19	2	31.45	12	31.97	31.70	-10	360	-2.77%
2021/10/18	5	31.12	58	31.34	31.40	-53	324	-16.33%
2021/10/15	10	28.59	0	0.00	28.55	10	215	4.65%
2021/10/01	0	0.00	1	28.10	28.05	-1	247	-0.40%
2021/09/29	1	28.30	1	28.70	28.30	0	253	0.00%
2021/09/27	1	28.80	0	0.00	28.65	1	258	0.39%
2021/09/17	0	0.00	20	29.30	29.30	-20	279	-7.16%
2021/09/16	0	0.00	1	28.70	28.70	-1	278	-0.36%
2021/09/14	2	28.85	0	0.00	28.80	2	304	0.66%
2021/09/03	2	29.35	0.1	29.30	29.25	1.9	375	0.51%
2021/09/02	0	0.00	0.2	29.30	29.20	-0.2	384	-0.06%
2021/09/01	0	0.00	0	29.45	29.45	0	393	0.00%
2021/08/31	2	29.20	6	29.25	29.35	-4	399	-1.00%
2021/08/26	2	29.25	0	0.00	29.40	2	413	0.48%
2021/07/16	0	0.00	2	30.30	30.20	-2	692	-0.29%
2021/07/13	0	0.00	0.1	30.20	30.15	-0.1	729	-0.01%
2021/07/05	0	0.00	2	30.25	30.05	-2	747	-0.27%
2021/07/01	0	0.00	0.1	30.00	29.90	-0.1	756	-0.01%
2021/06/28	0	0.00	0.2	30.65	30.85	-0.2	799	-0.02%
2021/06/08	1	29.90	0	0.00	30.15	1	771	0.13%
2021/06/07	0	0.00	0.1	30.00	30.15	-0.1	776	-0.01%
2021/06/03	1	29.90	0	0.00	30.10	1	783	0.13%
2021/05/27	1	29.70	0	0.00	29.70	1	820	0.12%
2021/05/26	1	29.80	0	0.00	30.10	1	825	0.12%
2021/05/14	0	0.00	0.4	28.55	28.30	-0.4	810	-0.05%
2021/05/07	0.4	30.25	0	0.00	30.60	0.4	754	0.05%
2021/05/04	2	30.50	0	0.00	30.80	2	738	0.27%
2021/05/03	0	0.00	3	31.70	31.65	-3	718	-0.42%
2021/04/28	0	0.00	5	32.40	32.40	-5	699	-0.71%
2021/04/27	0	0.00	1	32.30	32.40	-1	706	-0.14%
2021/04/26	0	0.00	0.2	32.00	32.20	-0.2	695	-0.02%
2021/04/22	1	32.35	12	32.37	31.75	-11	688	-1.60%
2021/04/21	0	0.00	3	32.05	32.05	-3	665	-0.45%
2021/04/20	1	31.95	2	31.95	32.10	-1	658	-0.15%
2021/04/19	9	31.84	26	31.88	31.85	-17	649	-2.62%
2021/04/15	0	30.70	0	0.00	30.75	0	631	0.01%
2021/04/14	3	31.00	1	30.75	31.00	2	631	0.32%
2021/04/12	2	31.00	1	31.05	30.95	1	626	0.16%
2021/04/09	0	0.00	2	31.20	30.90	-2	625	-0.32%
2021/04/07	1	31.20	1	31.35	31.15	0	625	0.00%
2021/04/06	2	31.45	1	31.65	31.50	1	622	0.16%
2021/04/01	0	0.00	11	31.18	31.25	-11	610	-1.80%
2021/03/31	1	31.00	0	0.00	30.90	1	594	0.17%
2021/03/30	1	30.30	1	30.50	30.85	0	578	0.00%
2021/03/29	0	0.00	1	29.95	29.90	-1	549	-0.18%
2021/03/25	2	29.80	0	0.00	29.95	2	551	0.36%
2021/03/22	0.1	30.10	0	0.00	30.00	0.1	546	0.02%
2021/03/18	0	0.00	14	30.09	30.25	-14	546	-2.56%
2021/03/03	0	0.00	0.6	29.90	30.20	-0.6	516	-0.11%
2021/02/26	0	0.00	0.1	29.75	30.00	-0.1	502	-0.02%
2021/02/25	0	0.00	12	29.80	30.00	-12	490	-2.45%
2021/02/23	0	0.00	10	29.60	29.80	-10	483	-2.07%
2021/02/17	0	0.00	5	29.60	29.60	-5	470	-1.06%
2021/01/26	0	0.00	1	29.40	29.10	-1	441	-0.23%
2021/01/20	2	28.70	0	0.00	28.85	2	424	0.47%
2021/01/19	0	0.00	0.3	29.50	29.80	-0.3	406	-0.08%
2021/01/05	0	0.00	3	29.80	30.00	-3	378	-0.79%
2020/12/24	0	0.00	13	29.71	29.75	-13	342	-3.80%
2020/12/18	0	0.00	0.8	29.60	29.85	-0.8	438	-0.18%
2020/12/14	1	29.35	0	0.00	30.10	1	464	0.22%
2020/12/10	2	29.65	0	0.00	29.75	2	454	0.44%
2020/11/30	0	0.00	10	30.33	30.60	-10	461	-2.17%
2020/11/27	1	30.05	0	0.00	30.20	1	458	0.22%
2020/11/26	8	29.96	0	0.00	29.95	8	457	1.75%
2020/11/24	0	0.00	5	29.95	30.05	-5	466	-1.07%
2020/11/23	0	0.00	2	30.00	30.10	-2	466	-0.43%
2020/11/20	0	0.00	3	29.88	29.90	-3	459	-0.65%
2020/11/19	0	0.00	1	30.10	30.10	-1	479	-0.21%
2020/11/18	0	0.00	1	30.05	30.05	-1	493	-0.20%
2020/11/17	3	29.80	0	0.00	29.85	3	520	0.58%
2020/11/16	0	0.00	1	29.70	29.80	-1	546	-0.18%
2020/10/15	1	28.90	0	0.00	28.90	1	1,194	0.08%
2020/10/12	1	29.30	0	0.00	29.15	1	1,194	0.08%
2020/10/06	0	0.00	3	29.33	29.30	-3	1,199	-0.25%
2020/10/05	1	28.80	0	0.00	28.85	1	1,198	0.08%
2020/09/29	1	28.80	0	0.00	28.80	1	1,205	0.08%
2020/09/28	2	28.65	0	0.00	28.65	2	1,204	0.17%
2020/09/25	0	0.00	0.2	29.05	29.05	-0.2	1,178	-0.02%
2020/09/24	3	29.45	0	0.00	29.55	3	1,132	0.26%
2020/09/21	1	31.30	0	0.00	31.20	1	1,100	0.09%
2020/09/18	0	0.00	3	31.00	31.15	-3	1,098	-0.27%
2020/09/17	0	0.00	3	30.93	30.95	-3	1,081	-0.28%
2020/09/16	3	30.60	3	30.70	30.65	0	1,072	0.00%
2020/09/07	0.5	30.40	0	0.00	30.55	0.5	1,075	0.04%
2020/09/03	0	0.00	1	30.50	30.50	-1	1,075	-0.09%
2020/09/02	8	30.27	0	0.00	30.25	8	1,057	0.76%
2020/09/01	5	30.05	0	0.00	30.00	5	1,051	0.48%
2020/08/26	0	0.00	4	29.90	29.90	-4	1,041	-0.38%
2020/08/21	0	0.00	1	30.35	30.35	-1	1,007	-0.10%
2020/08/13	2	29.35	0	0.00	29.40	2	914	0.22%
2020/08/12	37	30.02	30	29.05	29.05	7	894	0.78%
2020/08/11	3	30.70	0	0.00	30.90	3	821	0.37%
2020/08/10	40	30.92	40	31.05	31.05	0	805	0.00%
2020/08/07	0	0.00	2	31.50	31.50	-2	759	-0.26%
2020/08/06	1	30.45	1	31.25	31.60	0	653	0.00%
2020/08/05	2	31.20	0	0.00	31.40	2	609	0.33%
2020/08/04	3	32.35	6	32.14	32.50	-3	537	-0.56%
2020/08/03	6	32.23	11	32.30	32.90	-5	510	-0.98%
2020/07/31	2	32.10	2	32.85	33.10	0	481	0.00%
2020/07/30	3	32.55	3	32.23	32.80	0	447	0.00%
2020/07/29	0	0.00	1	31.60	32.60	-1	419	-0.24%
2020/07/28	1	29.95	0	0.00	31.20	1	399	0.25%
2020/07/20	0	0.00	0.6	29.55	29.75	-0.6	415	-0.14%
2020/07/07	2	30.35	2	30.85	30.15	0	461	0.00%
2020/07/06	6	30.20	0	0.00	30.50	6	470	1.28%
2020/07/01	0	0.00	1	29.85	29.70	-1	481	-0.21%
2020/06/19	2	29.55	0	0.00	29.55	2	513	0.39%
2020/05/29	0	0.00	13	29.30	29.00	-13	605	-2.15%
2020/05/28	0	0.00	10	29.69	29.50	-10	607	-1.65%
2020/05/25	23	29.01	0	0.00	29.05	23	640	3.59%
2020/05/20	0	0.00	4	30.00	29.55	-4	649	-0.62%
2020/05/19	0	0.00	6	30.20	29.95	-6	648	-0.93%
2020/05/18	5	30.00	0	0.00	29.95	5	646	0.77%
2020/05/08	0	0.00	1	29.90	29.80	-1	659	-0.15%
2020/05/05	2	30.80	0	0.00	30.60	2	677	0.30%
2020/05/04	0	0.00	5	31.20	30.70	-5	682	-0.73%
2020/04/30	5	33.44	0	0.00	33.00	5	676	0.74%
2020/04/29	3	33.03	0	0.00	33.10	3	674	0.44%
2020/04/28	0	0.00	4	31.83	32.00	-4	659	-0.61%
2020/04/27	6	31.35	24	31.27	31.40	-18	687	-2.62%
2020/04/22	2	30.30	0	0.00	30.60	2	689	0.29%
2020/04/21	10	30.65	0	0.00	30.50	10	687	1.46%
2020/04/14	0	0.00	13	30.84	31.10	-13	715	-1.82%
2020/04/08	11	29.55	0	0.00	29.65	11	730	1.51%
2020/03/26	7	28.40	0	0.00	28.40	7	789	0.89%
2020/03/25	2	27.75	2	27.75	28.00	0	808	0.00%
2020/03/19	0	0.00	4	24.65	25.10	-4	861	-0.46%
2020/03/16	3	27.67	0	0.00	27.20	3	927	0.32%
2020/03/13	0	0.00	2	27.10	28.00	-2	929	-0.22%
2020/03/12	2	29.30	0	0.00	29.90	2	915	0.22%
2020/03/02	4	31.45	0	0.00	31.65	4	1,091	0.37%
2020/02/27	0	0.00	1	30.10	30.65	-1	1,094	-0.09%
2020/02/25	2	30.55	0	0.00	30.65	2	1,241	0.16%
2020/02/20	0	0.00	0.3	32.00	32.05	-0.3	1,435	-0.02%
2020/02/11	3	31.90	1	32.15	32.15	2	2,028	0.10%
2020/02/10	1	31.90	0	0.00	32.00	1	2,094	0.05%
2020/02/03	0	0.00	4	33.35	33.60	-4	2,305	-0.17%
2020/01/31	1	34.50	1	34.55	34.55	0	2,307	0.00%
2020/01/20	0	0.00	2	37.00	37.00	-2	2,319	-0.09%
2020/01/17	0	0.00	1	36.70	36.65	-1	2,368	-0.04%
2020/01/14	1	35.80	0	0.00	36.30	1	2,806	0.04%
2020/01/10	0	0.00	4	35.71	35.65	-4	2,861	-0.14%
2020/01/09	4	35.96	0	0.00	35.55	4	2,859	0.14%
2020/01/03	1	36.60	0	0.00	36.90	1	2,786	0.04%
2020/01/02	0	0.00	1	36.80	36.70	-1	2,772	-0.04%
2019/12/30	2	37.05	0	0.00	36.70	2	2,767	0.07%
2019/12/27	4	37.56	1	38.10	37.55	3	2,737	0.11%
2019/12/26	5	37.68	2	37.85	37.95	3	2,717	0.11%
2019/12/24	1	37.00	0	0.00	37.00	1	2,699	0.04%
2019/12/23	1	37.05	0	0.00	36.75	1	2,695	0.04%
2019/12/20	1	37.60	0	0.00	37.65	1	2,664	0.04%
2019/12/19	2	37.65	1	38.00	38.00	1	2,634	0.04%
2019/12/16	0	0.00	4	38.05	37.95	-4	2,575	-0.16%
2019/12/13	3	36.82	5	37.10	36.75	-2	2,557	-0.08%
2019/12/12	20	38.01	20	37.75	37.75	0	2,519	0.00%
2019/12/11	50	38.68	48	38.40	38.40	2	2,509	0.08%
2019/12/09	1	37.10	1	37.80	37.80	0	2,452	0.00%
2019/12/06	20	36.99	20	37.25	37.25	0	2,442	0.00%
2019/12/04	52	37.57	49	36.97	36.95	3	2,426	0.12%
2019/12/03	20	37.75	20	38.10	38.10	0	2,356	0.00%
2019/12/02	20	37.70	20	38.00	38.00	0	2,333	0.00%
2019/11/29	91	37.59	92	38.00	38.00	-1	2,305	-0.04%
2019/11/28	1	36.70	1	38.00	38.00	0	2,269	0.00%
2019/11/27	4	36.78	1	37.00	37.00	3	2,238	0.13%
2019/11/26	1	37.75	0	0.00	37.05	1	2,219	0.05%
2019/11/25	1	37.50	0	0.00	37.20	1	2,199	0.05%
2019/11/22	11	38.20	111	38.18	38.30	-100	2,143	-4.67%	大賣/
2019/11/21	10	39.00	30	39.33	39.25	-20	2,044	-0.98%
2019/11/20	11	39.05	11	39.80	39.80	0	1,960	0.00%
2019/11/19	0	0.00	1	39.45	39.60	-1	1,885	-0.05%
2019/11/18	2	37.65	3	38.07	38.80	-1	1,854	-0.05%
2019/11/15	17	37.42	16	37.01	37.00	1	1,841	0.05%
2019/11/14	27	37.71	70	37.58	37.00	-43	1,845	-2.33%
2019/11/13	0	0.00	13	41.10	41.10	-13	1,684	-0.77%
2019/11/12	71	41.16	61	41.90	41.90	10	1,602	0.62%
2019/11/11	44	41.06	61	41.78	41.95	-17	1,505	-1.13%
2019/11/08	37	41.16	45	41.36	41.80	-8	1,460	-0.55%
2019/11/07	60	39.50	80	40.65	41.00	-20	1,390	-1.44%
2019/11/06	6	38.86	13	39.32	40.00	-7	1,324	-0.53%
2019/11/05	2	38.70	40.8	38.16	39.15	-38.8	1,266	-3.07%
2019/11/04	23	37.29	21	36.38	36.35	2	1,174	0.17%
2019/10/31	1	36.55	1	37.20	36.85	0	1,148	0.00%
2019/10/30	5	37.94	0	0.00	37.70	5	1,124	0.44%
2019/10/29	5	38.85	12	38.36	37.85	-7	1,105	-0.63%
2019/10/28	36	39.00	2	39.00	38.50	34	1,077	3.16%
2019/10/25	44	39.67	19	39.82	39.50	25	1,044	2.39%
2019/10/24	36	39.85	16	40.00	39.25	20	986	2.03%
2019/10/23	21	37.88	38	38.76	39.35	-17	902	-1.88%
2019/10/22	6	36.63	35	36.64	36.75	-29	681	-4.25%
2019/10/21	7	33.45	10	33.45	33.45	-3	539	-0.56%
2019/10/17	5	30.47	0	0.00	30.50	5	489	1.02%
2019/10/14	0	0.00	0.9	30.65	30.80	-0.9	488	-0.18%
2019/10/03	2	30.80	0	0.00	30.80	2	504	0.40%
2019/10/02	3	31.20	0	0.00	31.20	3	509	0.59%
2019/09/27	6	31.28	0	0.00	31.45	6	524	1.14%
2019/09/17	0	0.00	1	30.95	30.60	-1	564	-0.18%
2019/08/20	1	30.35	0	0.00	30.15	1	572	0.17%
2019/08/19	25	31.33	0	0.00	30.90	25	547	4.57%
2019/08/16	0	0.00	6	33.73	33.35	-6	514	-1.17%
2019/08/14	0	0.00	4	33.26	33.45	-4	477	-0.84%
2019/08/13	1	33.40	4.6	32.98	33.00	-3.6	463	-0.77%
2019/08/08	0	0.00	82	32.00	31.95	-82	430	-19.03%
2019/08/07	0	0.00	10	32.00	31.80	-10	419	-2.39%
2019/08/06	0	0.00	10	31.70	31.70	-10	411	-2.43%
2019/08/05	15	31.43	25	31.50	31.50	-10	401	-2.49%
2019/08/02	10	31.50	15	31.95	31.95	-5	393	-1.27%
2019/08/01	0	0.00	100	31.62	31.90	-100	383	-26.05%
2019/07/30	0	0.00	10	31.90	31.90	-10	374	-2.67%
2019/07/29	0	0.00	10	31.80	31.80	-10	375	-2.67%
2019/07/22	5	32.10	0	0.00	32.00	5	362	1.38%
2019/07/18	5	31.60	0	0.00	31.80	5	355	1.41%
2019/07/17	15	31.57	0	0.00	31.60	15	352	4.25%
2019/07/16	18	31.78	5	31.90	31.90	13	347	3.74%
2019/07/15	12	31.85	5	31.85	31.85	7	346	2.02%
2019/07/12	5	31.75	0	0.00	31.80	5	347	1.44%
2019/07/11	1	31.45	0	0.00	31.50	1	347	0.29%
2019/07/10	5	31.20	0	0.00	31.40	5	347	1.44%
2019/07/09	3	31.15	0	0.00	31.30	3	347	0.86%
2019/07/08	1	31.25	2	31.25	31.30	-1	345	-0.29%
2019/07/05	7	31.26	0	0.00	31.35	7	349	2.00%
2019/07/04	11	31.00	0	0.00	31.30	11	355	3.09%
2019/07/03	5	30.95	0	0.00	30.95	5	352	1.42%
2019/07/02	50	31.41	29	31.40	31.50	21	353	5.94%
2019/06/28	1	31.00	0	0.00	31.00	1	337	0.30%
2019/06/27	0	0.00	6	31.30	31.35	-6	336	-1.78%
2019/06/26	0	0.00	6	30.30	30.30	-6	317	-1.89%
2019/06/24	0	0.00	9	30.63	30.60	-9	317	-2.83%
2019/06/21	2	29.95	5	30.85	30.85	-3	313	-0.96%
2019/06/20	6	29.73	4	29.75	30.00	2	297	0.67%
2019/06/19	21	29.50	1	29.50	29.90	20	294	6.78%
2019/06/18	1	28.15	0	0.00	28.15	1	278	0.36%
2019/06/17	0.2	30.70	0	0.00	28.15	0.2	287	0.07%
2019/06/14	5	28.00	0	0.00	27.95	5	291	1.71%
2019/06/12	1	28.15	0	0.00	28.10	1	295	0.34%
2019/05/29	0	0.00	2	27.80	27.80	-2	298	-0.67%
2019/05/21	0	0.00	0.3	28.65	28.85	-0.3	286	-0.12%
2019/05/17	2	27.75	0	0.00	27.75	2	284	0.70%
2019/05/16	3	27.90	0	0.00	27.85	3	281	1.07%
2019/05/14	1	27.75	0	0.00	28.00	1	282	0.35%
2019/05/09	1	29.35	0	0.00	28.65	1	274	0.36%
2019/05/07	3	29.40	1	29.50	29.60	2	266	0.75%
2019/05/06	0	0.00	2	29.05	29.10	-2	266	-0.75%
2019/04/26	0	0.00	1	29.90	29.75	-1	260	-0.38%
2019/04/25	1	30.10	0	0.00	29.90	1	258	0.39%
2019/04/10	10	30.10	0	0.00	30.40	10	275	3.63%
2019/03/18	0	0.00	0.1	29.60	29.70	-0.1	329	-0.03%
2019/01/28	0	0.00	30	29.50	29.60	-30	478	-6.27%
2019/01/24	74	29.63	0	0.00	29.70	74	487	15.16%
2019/01/23	26	29.28	0	0.00	29.35	26	487	5.33%
2019/01/21	0	0.00	0.5	29.50	29.50	-0.5	497	-0.09%
2019/01/16	1	29.85	0	0.00	29.85	1	518	0.19%
2019/01/15	1	29.80	0	0.00	29.80	1	528	0.19%
2019/01/14	15	30.11	72	30.47	30.35	-57	529	-10.77%
2019/01/11	22	29.89	0.1	30.00	30.00	22	522	4.20%
2019/01/10	20	29.50	0	0.00	29.40	20	512	3.90%
2019/01/07	4	29.65	0	0.00	29.60	4	516	0.77%
2018/12/28	11	29.72	0	0.00	30.45	11	532	2.07%
2018/12/24	1	31.75	0	0.00	31.50	1	523	0.19%
2018/12/21	0	0.00	6	30.30	30.70	-6	513	-1.17%
2018/12/20	0	0.00	34	30.40	30.50	-34	517	-6.58%
2018/12/19	10	29.75	0	0.00	30.20	10	509	1.96%
2018/12/18	30	29.82	0	0.00	29.55	30	505	5.94%
2018/12/07	0	0.00	13	30.41	30.60	-13	489	-2.66%
2018/12/05	0	0.00	7	30.40	30.65	-7	476	-1.47%
2018/12/04	1	30.90	5	30.35	30.75	-4	477	-0.84%
2018/12/03	0	0.00	37	30.56	30.60	-37	480	-7.70%
2018/11/30	35	29.81	67	30.32	30.50	-32	473	-6.75%
2018/11/29	18	29.48	22	29.73	29.75	-4	454	-0.88%
2018/11/28	37	28.75	30	29.10	29.10	7	445	1.57%
2018/11/27	47	28.09	17	28.45	28.45	30	448	6.68%
2018/11/26	0	0.00	1	27.95	27.85	-1	448	-0.22%
2018/11/23	1	27.55	5	27.55	27.55	-4	449	-0.89%
2018/11/22	12	28.20	0	0.00	27.75	12	453	2.64%
2018/11/21	7	27.74	21	27.32	27.70	-14	452	-3.10%
2018/11/20	0	0.00	5	27.55	27.55	-5	455	-1.10%
2018/11/19	5	27.60	5	27.70	27.70	0	457	0.00%
2018/11/15	18	26.43	17	26.60	26.80	1	446	0.22%
2018/11/14	6	25.58	3	25.60	25.55	3	432	0.69%
2018/11/13	7	25.14	0	0.00	25.05	7	425	1.65%
2018/11/12	4	25.35	0	0.00	25.35	4	423	0.94%
2018/11/09	3	25.60	0	0.00	25.65	3	427	0.70%
2018/11/08	10	25.93	0	0.00	25.80	10	435	2.30%
2018/11/07	5	25.39	0	0.00	25.70	5	440	1.14%
2018/11/05	9	24.85	0	0.00	24.90	9	459	1.96%
2018/11/02	5	24.80	5	24.55	24.80	0	472	0.00%
2018/10/31	5	24.00	0	0.00	24.05	5	483	1.03%
2018/10/25	2	24.48	0	0.00	24.50	2	500	0.40%
2018/10/23	0	0.00	76	25.19	25.10	-76	511	-14.86%
2018/10/19	1	25.10	0	0.00	25.40	1	519	0.19%
2018/10/17	5	25.80	0	0.00	25.80	5	508	0.98%
2018/10/12	0	0.00	10	26.30	26.35	-10	504	-1.98%
2018/10/11	11	25.91	0	0.00	25.65	11	506	2.17%
2018/10/08	0	0.00	2	28.00	28.00	-2	488	-0.41%
2018/09/28	2	29.15	0	0.00	29.00	2	501	0.40%
2018/09/27	0	0.00	4	29.50	29.50	-4	501	-0.80%
2018/09/25	10	29.80	0	0.00	29.60	10	511	1.95%
2018/09/20	0	0.00	13	29.45	29.45	-13	527	-2.47%
2018/09/11	4	30.05	0	0.00	30.10	4	652	0.61%
2018/08/28	0	0.00	2	31.70	31.60	-2	861	-0.23%
2018/08/16	0	0.00	2	31.35	31.30	-2	1,085	-0.18%
2018/08/14	2	32.55	0	0.00	32.50	2	1,103	0.18%
2018/08/07	0	0.00	19	35.00	35.00	-19	1,139	-1.67%
2018/08/03	0	0.00	8	34.19	34.10	-8	1,158	-0.69%
2018/08/02	0	0.00	10	34.40	34.50	-10	1,204	-0.83%
2018/07/31	5	35.10	0	0.00	35.00	5	1,219	0.41%
2018/07/27	1	35.80	0	0.00	35.70	1	1,246	0.08%
2018/07/26	0	0.00	4	34.20	34.30	-4	1,238	-0.32%
2018/07/24	0	0.00	12	34.13	34.20	-12	1,245	-0.96%
2018/07/23	0	0.00	7	33.75	33.90	-7	1,248	-0.56%
2018/07/18	2	33.90	0	0.00	34.25	2	1,257	0.16%
2018/07/17	2	33.30	0	0.00	33.30	2	1,254	0.16%
2018/07/12	0	0.00	6	33.58	33.50	-6	1,259	-0.48%
2018/07/11	3	33.75	0	0.00	33.70	3	1,259	0.24%
2018/07/04	0	0.00	10	34.20	34.15	-10	1,239	-0.81%
2018/07/03	20	34.48	0	0.00	34.10	20	1,242	1.61%
2018/06/29	90	34.36	0	0.00	34.30	90	1,232	7.30%
2018/06/28	2	34.45	0	0.00	34.30	2	1,230	0.16%
2018/06/26	2	33.65	23	33.40	34.10	-21	1,221	-1.72%
2018/06/25	0	0.00	5	34.80	34.75	-5	1,214	-0.41%
2018/06/21	5	35.53	5	35.85	35.85	0	1,215	0.00%
2018/06/20	2	34.00	0	0.00	34.55	2	1,194	0.17%
2018/06/15	2	34.98	0	0.00	35.30	2	1,158	0.17%
2018/06/14	11	35.09	5	34.65	34.75	6	1,143	0.52%
2018/06/13	3	35.05	0	0.00	34.95	3	1,138	0.26%
2018/06/12	0	0.00	40	35.23	35.05	-40	1,127	-3.55%
2018/06/11	0	0.00	19	35.52	35.20	-19	1,120	-1.70%
2018/06/08	59	35.68	56	35.43	35.40	3	1,107	0.27%
2018/06/07	28	35.97	20	36.18	36.10	8	1,066	0.75%
2018/06/06	2	35.30	10	35.22	35.30	-8	1,028	-0.78%
2018/06/05	18	34.95	5	35.25	35.25	13	1,010	1.29%
2018/06/04	8	35.44	1	35.35	35.45	7	989	0.71%
2018/06/01	5	33.45	8	34.73	35.15	-3	920	-0.33%
2018/05/31	6	32.27	0	0.00	32.45	6	835	0.72%
2018/05/29	3	31.90	6	31.83	31.90	-3	809	-0.37%
2018/05/28	6	31.70	6	31.75	31.75	0	808	0.00%
2018/05/25	3	32.15	6	32.07	32.00	-3	805	-0.37%
2018/05/24	0	0.00	2	32.23	32.00	-2	804	-0.25%
2018/05/23	1	31.90	0	0.00	31.75	1	797	0.13%
2018/05/21	2	32.50	7	32.52	32.50	-5	780	-0.64%
2018/05/18	0	0.00	1	32.30	32.10	-1	768	-0.13%
2018/05/16	53	32.04	5	32.03	32.00	48	763	6.29%
2018/05/15	0	0.00	13	31.90	31.80	-13	745	-1.74%
2018/05/14	9	31.67	6	31.45	31.45	3	734	0.41%
2018/05/11	11	31.71	24	31.58	31.80	-13	724	-1.79%
2018/05/10	18	31.10	0	0.00	32.10	18	700	2.57%
2018/05/09	0	0.00	7	30.50	30.50	-7	649	-1.08%
2018/05/07	13	30.56	0	0.00	30.45	13	622	2.09%
2018/05/04	11	29.68	0	0.00	29.75	11	596	1.84%
2018/05/02	7	29.40	0	0.00	29.40	7	575	1.22%
2018/04/30	4	29.23	0	0.00	29.30	4	580	0.69%
2018/04/26	0	0.00	2	29.05	29.05	-2	577	-0.35%
2018/04/25	5	29.00	0	0.00	29.10	5	575	0.87%
2018/04/23	0	0.00	2	29.00	29.10	-2	566	-0.35%
2018/04/20	4	28.78	1	28.80	29.00	3	568	0.53%
2018/04/17	1	28.75	0	0.00	28.75	1	577	0.17%
2018/03/13	0	0.00	1	29.90	29.90	-1	511	-0.20%
2018/03/09	0	0.00	2	29.48	29.60	-2	505	-0.40%
2018/03/07	0	0.00	1	29.35	29.25	-1	504	-0.20%
2018/03/05	0	0.00	5	29.10	29.00	-5	511	-0.98%
2018/03/01	0	0.00	1	29.15	29.35	-1	511	-0.20%
2018/02/23	0	0.00	1	29.10	29.20	-1	510	-0.20%
2018/02/21	10	28.60	0	0.00	28.95	10	526	1.90%
2018/02/07	5	26.50	9	26.45	26.40	-4	593	-0.67%
2018/02/06	6	26.42	0	0.00	26.40	6	596	1.01%
2018/01/29	7	28.80	0	0.00	28.60	7	792	0.88%
2018/01/19	0	0.00	1	28.60	28.50	-1	820	-0.12%
2018/01/16	1	28.45	0	0.00	28.35	1	835	0.12%
2018/01/10	1	28.50	0	0.00	28.40	1	848	0.12%
2018/01/05	1	28.75	0	0.00	28.65	1	853	0.12%