藍天 (2362)-高橋券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.50
漲跌
▼0.40
漲幅
-0.95%
成交量
1,184張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	41.60	0	0.00	41.50	10	3,401	0.29%
2024/05/02	1	42.50	0	0.00	41.90	1	3,449	0.03%
2024/04/30	0	0.00	10	42.93	42.25	-10	3,493	-0.29%
2024/04/29	1	42.80	2	42.78	43.20	-1	3,570	-0.03%
2024/04/26	7	41.91	0.1	41.70	41.70	6.9	3,621	0.19%
2024/04/25	1	42.65	1	42.55	42.70	0	3,783	0.00%
2024/04/24	4	41.54	1	41.60	41.35	3	3,803	0.08%
2024/04/23	2	38.35	0	0.00	38.45	2	3,821	0.05%
2024/04/22	2	38.95	0	0.00	38.20	2	3,911	0.05%
2024/04/17	0	0.00	0.1	40.79	40.25	-0.1	4,363	0.00%
2024/04/12	0	0.00	4	42.96	42.85	-4	6,165	-0.06%
2024/04/11	3	42.43	10	42.68	43.15	-7	6,704	-0.10%
2024/04/10	12	43.15	0	0.00	42.50	12	7,003	0.17%
2024/04/09	1	43.60	2	43.70	42.70	-1	8,146	-0.01%
2024/04/08	0	0.00	7	42.49	43.00	-7	8,529	-0.08%
2024/04/02	0	0.00	5	41.00	41.15	-5	8,817	-0.06%
2024/04/01	0.3	41.29	0	0.00	40.95	0.3	8,932	0.00%
2024/03/28	0	0.00	1	41.35	40.90	-1	9,062	-0.01%
2024/03/27	1	41.60	2	41.63	41.65	-1	9,082	-0.01%
2024/03/26	0	0.00	1	41.85	41.30	-1	9,228	-0.01%
2024/03/25	6	41.93	6	41.91	41.90	0	9,338	0.00%
2024/03/22	3	42.97	6	42.83	41.90	-3	9,308	-0.03%
2024/03/21	16	42.60	14	42.33	43.00	2	9,224	0.02%
2024/03/20	22	41.82	25	41.96	42.55	-3	9,071	-0.03%
2024/03/19	8	40.23	2	39.65	40.40	6	8,843	0.07%
2024/03/13	5	38.20	0	0.00	38.00	5	8,695	0.06%
2024/03/12	0	0.00	2	38.50	38.75	-2	8,667	-0.02%
2024/03/11	5	38.40	3	38.50	38.20	2	8,658	0.02%
2024/03/08	1.4	38.85	0	0.00	38.55	1.4	8,644	0.02%
2024/03/07	1.3	39.65	2	39.45	39.50	-0.7	8,600	-0.01%
2024/03/06	3	40.51	0	0.00	40.40	3	8,548	0.04%
2024/03/05	2	40.15	2.9	40.07	40.00	-0.9	8,519	-0.01%
2024/03/04	3	40.80	0	0.00	40.05	3	8,493	0.04%
2024/02/29	8	40.05	0	0.00	40.10	8	8,441	0.09%
2024/02/27	14	40.45	5	41.15	40.25	9	8,400	0.11%
2024/02/26	3	40.80	0	0.00	41.00	3	8,366	0.04%
2024/02/23	0.1	41.90	0	0.00	41.55	0.1	8,298	0.00%
2024/02/22	9	42.82	1	43.20	42.20	8	8,271	0.10%
2024/02/20	0	0.00	5	41.80	41.55	-5	8,189	-0.06%
2024/02/19	0	0.00	3	42.53	42.50	-3	8,165	-0.04%
2024/02/16	1	43.65	0	0.00	44.15	1	8,113	0.01%
2024/02/15	0	0.00	3	42.00	42.60	-3	7,979	-0.04%
2024/02/02	0	0.00	2	41.85	41.80	-2	7,916	-0.03%
2024/01/31	2	41.70	0	0.00	41.35	2	7,877	0.03%
2024/01/29	5	41.63	5	41.36	41.70	0	7,832	0.00%
2024/01/26	0	0.00	1	42.30	41.45	-1	7,802	-0.01%
2024/01/25	2	43.40	5	42.90	42.75	-3	7,735	-0.04%
2024/01/24	1	43.70	2	43.78	43.55	-1	7,672	-0.01%
2024/01/23	1	44.00	11	43.92	44.10	-10	7,605	-0.13%
2024/01/22	1	43.40	4.2	43.56	43.35	-3.2	7,493	-0.04%
2024/01/19	0	0.00	1	42.60	42.55	-1	7,357	-0.01%
2024/01/18	12	42.24	6	41.76	41.70	6	7,140	0.08%
2024/01/17	1	41.90	3	41.47	40.80	-2	6,956	-0.03%
2024/01/16	4	42.65	1	41.95	41.85	3	6,857	0.04%
2024/01/15	2	43.90	4	42.84	42.65	-2	6,750	-0.03%
2024/01/12	2	44.13	18	43.65	43.35	-16	6,635	-0.24%
2024/01/11	3	43.90	6	44.19	44.90	-3	6,481	-0.05%
2024/01/10	13	45.51	17	46.23	45.00	-4	6,208	-0.06%
2024/01/09	30	45.75	17	46.33	45.95	13	5,735	0.23%
2024/01/08	17	47.47	12.3	47.28	47.75	4.8	5,198	0.09%
2024/01/05	9.3	44.52	11	44.62	44.45	-1.8	4,360	-0.04%
2024/01/04	19	42.55	7	42.55	42.00	12	3,787	0.32%
2024/01/03	33	44.70	43	44.43	43.85	-10	3,458	-0.29%
2024/01/02	63	42.80	17	43.92	44.75	46	2,265	2.03%
2023/12/29	8	39.68	8.6	40.02	40.70	-0.6	1,705	-0.03%
2023/12/28	10	37.40	5	37.55	37.00	5	1,390	0.36%
2023/12/27	8	37.58	8	37.61	37.45	0	1,323	0.00%
2023/12/26	2	36.68	0	0.00	37.00	2	1,186	0.17%
2023/12/25	18	36.90	2	37.55	36.25	16	1,125	1.42%
2023/12/21	12	36.49	9	36.58	36.75	3	949	0.32%
2023/12/20	7	36.47	0	0.00	37.50	7	773	0.91%
2023/12/14	0	0.00	2	34.90	34.90	-2	577	-0.35%
2023/12/04	0	0.00	0.8	33.20	33.40	-0.8	570	-0.14%
2023/11/22	0	0.00	5	33.60	33.60	-5	582	-0.86%
2023/11/13	0	0.00	3	33.10	32.75	-3	499	-0.60%
2023/11/02	0	0.00	5	31.40	31.40	-5	497	-1.00%
2023/10/16	1	32.95	4	32.90	32.85	-3	723	-0.41%
2023/10/13	5	33.25	0	0.00	33.10	5	856	0.58%
2023/09/19	5	31.57	0	0.00	31.40	5	1,070	0.47%
2023/09/08	4	31.75	0	0.00	32.00	4	1,323	0.30%
2023/09/07	0	0.00	1	31.90	31.95	-1	1,336	-0.07%
2023/09/06	3	32.10	0	0.00	31.90	3	1,335	0.22%
2023/08/29	0	0.00	25	31.05	31.10	-25	1,435	-1.74%
2023/08/11	0	0.00	1	32.25	32.25	-1	1,523	-0.07%
2023/08/08	0	0.00	1	32.55	32.55	-1	1,521	-0.07%
2023/08/02	0	0.00	1	33.05	32.85	-1	1,560	-0.06%
2023/07/28	25	33.51	0	0.00	33.65	25	1,521	1.64%
2023/07/27	0	0.00	2	34.25	34.10	-2	1,505	-0.13%
2023/07/24	0	0.00	4	34.30	34.50	-4	1,486	-0.27%
2023/07/21	1	34.75	2	34.75	34.80	-1	1,463	-0.07%
2023/07/20	1	35.20	5	35.01	35.30	-4	1,451	-0.28%
2023/07/19	1	35.50	1	34.35	34.65	0	1,428	0.00%
2023/07/18	15	36.95	1	36.30	35.95	14	1,366	1.02%
2023/07/17	8	35.74	0.3	35.65	35.70	7.7	1,229	0.63%
2023/07/14	2	34.40	0	0.00	34.35	2	1,198	0.17%
2023/07/13	0	0.00	1	34.50	34.40	-1	1,182	-0.08%
2023/07/06	0	0.00	2	33.80	33.90	-2	1,142	-0.18%
2023/07/03	1	34.20	0	0.00	34.15	1	1,126	0.09%
2023/06/19	1	34.50	0	0.00	34.60	1	1,026	0.10%
2023/06/15	2	33.70	0	0.00	33.70	2	904	0.22%
2023/06/13	0	0.00	12	33.65	33.55	-12	1,134	-1.06%
2023/06/07	12	33.93	0	0.00	34.10	12	1,091	1.10%
2023/06/01	0	0.00	22	32.70	32.75	-22	994	-2.21%
2023/05/30	5	33.25	0	0.00	33.50	5	964	0.52%
2023/05/26	5	31.85	0	0.00	31.95	5	935	0.53%
2023/05/11	0	0.00	5	32.10	31.65	-5	854	-0.59%
2023/05/10	17	31.00	0	0.00	31.25	17	833	2.04%
2023/05/09	5	31.45	0	0.00	31.10	5	830	0.60%
2023/05/08	0	0.00	0.1	30.50	30.50	-0.1	805	-0.01%
2023/04/26	0	0.00	0	30.55	30.55	0	774	0.00%
2023/02/14	1	31.65	1	31.90	31.90	0	201	0.00%
2022/05/12	0	0.00	2	32.58	32.50	-2	479	-0.42%
2022/05/11	2	31.80	0	0.00	31.55	2	464	0.43%
2022/04/27	0	0.00	1	33.95	33.65	-1	445	-0.22%
2022/04/25	0	0.00	11	35.00	34.85	-11	428	-2.57%
2022/04/20	0	0.00	2	33.98	34.25	-2	367	-0.54%
2022/04/19	0	0.00	1	33.20	33.50	-1	351	-0.28%
2022/04/18	0	0.00	3	33.00	33.00	-3	337	-0.89%
2022/03/30	0	0.00	10	32.25	32.25	-10	388	-2.58%
2022/03/25	0	0.00	0.5	31.15	31.40	-0.5	365	-0.14%
2022/03/21	0	0.00	1.5	30.97	31.00	-1.5	381	-0.39%
2022/02/24	0	0.00	1	31.35	30.85	-1	426	-0.23%
2022/01/24	0	0.00	1	31.10	31.10	-1	543	-0.18%
2022/01/18	0	0.00	0.1	31.70	31.65	-0.1	639	-0.02%
2022/01/14	3	31.85	0	0.00	31.95	3	676	0.44%
2022/01/07	0	0.00	7	32.25	32.30	-7	848	-0.83%
2021/12/30	10	32.75	0.5	32.60	33.00	9.5	815	1.17%
2021/12/28	2	33.15	0	0.00	32.80	2	804	0.25%
2021/12/27	10	33.60	3	33.17	33.60	7	789	0.89%
2021/12/16	2	31.30	0	0.00	31.40	2	726	0.28%
2021/12/07	3	31.70	0	0.00	32.00	3	714	0.42%
2021/11/11	0	0.00	1	34.05	34.00	-1	655	-0.15%
2021/11/09	0	0.00	1	34.05	34.20	-1	633	-0.16%
2021/11/05	0	0.00	1	34.30	34.40	-1	615	-0.16%
2021/11/03	1	34.25	0	0.00	34.75	1	607	0.16%
2021/10/29	0	0.00	1.2	34.42	34.45	-1.2	560	-0.21%
2021/10/28	0	0.00	1	35.40	35.10	-1	537	-0.19%
2021/10/27	1	34.20	0.3	33.83	34.20	0.7	512	0.14%
2021/10/26	2	33.13	1	33.15	33.50	1	490	0.20%
2021/10/25	1	32.05	0	0.00	32.45	1	460	0.22%
2021/10/22	0	0.00	1	31.85	31.85	-1	430	-0.23%
2021/10/18	2	30.88	1	31.35	31.40	1	324	0.31%
2021/10/12	1	28.30	0	0.00	28.20	1	228	0.44%
2021/10/01	1	28.20	0	0.00	28.05	1	247	0.40%
2021/09/29	1	28.50	0	0.00	28.30	1	253	0.39%
2021/09/13	0	0.00	1	28.80	28.85	-1	316	-0.32%
2021/08/17	0	0.00	3	29.30	29.30	-3	428	-0.70%
2021/07/23	0	0.00	1	29.80	29.85	-1	636	-0.16%
2021/07/19	0	0.00	1	30.05	30.00	-1	675	-0.15%
2021/07/14	0	0.00	3	30.20	30.20	-3	713	-0.42%
2021/07/12	0	0.00	0.9	30.00	30.15	-0.9	730	-0.12%
2021/06/25	1	30.80	0	0.00	30.95	1	822	0.12%
2021/06/24	1	30.70	0	0.00	31.00	1	818	0.12%
2021/06/23	0	0.00	2	30.30	30.85	-2	808	-0.25%
2021/06/22	0	0.00	1	30.10	30.20	-1	799	-0.13%
2021/06/02	3	29.80	0	0.00	30.05	3	790	0.38%
2021/04/29	1	32.50	1	32.30	32.50	0	713	0.00%
2021/04/23	0	0.00	0.2	32.05	32.25	-0.2	692	-0.03%
2021/04/19	0	0.00	1.1	31.80	31.85	-1.1	649	-0.16%
2021/04/14	0	0.00	1	30.60	31.00	-1	631	-0.16%
2021/04/08	0	0.00	1	31.35	31.30	-1	619	-0.16%
2021/04/06	1	31.60	0	0.00	31.50	1	622	0.16%
2021/03/22	0	0.00	0.4	29.90	30.00	-0.4	546	-0.07%
2021/03/12	0	0.00	2	30.30	30.35	-2	548	-0.36%
2021/03/04	1	29.70	0	0.00	29.80	1	519	0.19%
2021/02/24	2	29.63	0	0.00	29.75	2	485	0.41%
2021/02/01	0	0.00	1	29.10	29.15	-1	461	-0.22%
2021/01/29	0	0.00	0.1	29.10	29.25	-0.1	451	-0.03%
2021/01/22	0	0.00	2	28.90	29.10	-2	443	-0.45%
2021/01/21	0	0.00	7	28.55	28.35	-7	430	-1.63%
2021/01/18	0	0.00	0.6	29.00	29.15	-0.6	405	-0.16%
2021/01/13	0	0.00	2	29.60	29.65	-2	393	-0.51%
2021/01/08	0	0.00	4	29.80	29.70	-4	386	-1.03%
2020/12/28	4	29.95	0	0.00	30.00	4	351	1.14%
2020/12/15	0	0.00	2	29.70	29.50	-2	459	-0.44%
2020/12/03	0	0.00	4	29.99	30.10	-4	446	-0.90%
2020/11/30	0	0.00	3	30.60	30.60	-3	461	-0.65%
2020/11/19	0	0.00	6	29.97	30.10	-6	479	-1.25%
2020/10/28	0	0.00	3	29.08	29.00	-3	1,018	-0.29%
2020/10/26	0	0.00	0.2	29.15	29.25	-0.2	1,090	-0.02%
2020/10/19	0	0.00	5	29.00	29.30	-5	1,189	-0.42%
2020/09/28	0	0.00	0.5	28.90	28.65	-0.5	1,204	-0.04%
2020/09/22	0	0.00	1	30.95	30.55	-1	1,106	-0.09%
2020/09/17	0	0.00	1	31.00	30.95	-1	1,081	-0.09%
2020/09/16	5	30.75	0	0.00	30.65	5	1,072	0.47%
2020/08/26	1	29.90	0	0.00	29.90	1	1,041	0.10%
2020/08/12	3	30.10	0	0.00	29.05	3	894	0.34%
2020/08/07	1	30.35	0	0.00	31.50	1	759	0.13%
2020/07/30	0	0.00	4	32.24	32.80	-4	447	-0.89%
2020/07/29	0	0.00	0.1	32.45	32.60	-0.1	419	-0.01%
2020/07/23	0	0.00	2	31.23	31.70	-2	421	-0.47%
2020/06/18	0	0.00	2	30.05	29.85	-2	513	-0.39%
2020/06/16	0	0.00	1	30.05	29.90	-1	520	-0.19%
2020/06/15	0	0.00	0.3	29.10	29.20	-0.3	538	-0.06%
2020/06/03	0	0.00	0.9	30.50	30.65	-0.9	610	-0.15%
2020/06/02	0	0.00	2	29.93	29.75	-2	605	-0.33%
2020/06/01	0	0.00	1	29.70	29.65	-1	605	-0.17%
2020/05/25	1	29.15	0	0.00	29.05	1	640	0.16%
2020/05/22	2	29.80	0	0.00	29.15	2	642	0.31%
2020/05/18	0	0.00	1	30.05	29.95	-1	646	-0.15%
2020/05/15	1	29.85	0	0.00	29.75	1	647	0.15%
2020/05/06	1	30.50	0	0.00	30.10	1	677	0.15%
2020/05/04	2	31.20	0	0.00	30.70	2	682	0.29%
2020/04/29	1	33.00	0	0.00	33.10	1	674	0.15%
2020/04/15	0	0.00	2	31.25	31.45	-2	711	-0.28%
2020/04/13	0	0.00	1	30.50	30.65	-1	715	-0.14%
2020/03/23	0	0.00	7	26.39	26.60	-7	831	-0.84%
2020/03/17	1	27.05	8	26.65	27.20	-7	896	-0.78%
2020/03/16	2	27.33	0	0.00	27.20	2	927	0.22%
2020/03/13	0	0.00	2	27.40	28.00	-2	929	-0.22%
2020/03/11	0	0.00	4.9	30.68	30.75	-4.9	906	-0.54%
2020/03/06	0	0.00	0.6	31.40	31.60	-0.6	987	-0.06%
2020/03/02	0	0.00	2	31.48	31.65	-2	1,091	-0.18%
2020/02/27	2	30.10	4	29.83	30.65	-2	1,094	-0.18%
2020/02/26	2	30.25	0	0.00	30.35	2	1,143	0.17%
2020/02/25	1	30.65	0	0.00	30.65	1	1,241	0.08%
2020/02/24	0	0.00	8	30.98	31.00	-8	1,324	-0.60%
2020/02/19	0	0.00	2	32.10	32.00	-2	1,469	-0.14%
2020/02/17	2	31.75	0	0.00	31.75	2	1,678	0.12%
2020/02/14	1	32.10	4	32.03	32.00	-3	1,775	-0.17%
2020/02/13	0	0.00	2	32.50	32.35	-2	1,887	-0.11%
2020/02/11	4	31.83	0	0.00	32.15	4	2,028	0.20%
2020/02/10	0	0.00	5	32.05	32.00	-5	2,094	-0.24%
2020/02/07	2	33.40	0	0.00	33.00	2	2,146	0.09%
2020/02/06	2	33.50	0	0.00	33.75	2	2,244	0.09%
2020/02/05	2	33.80	0	0.00	33.55	2	2,277	0.09%
2020/02/03	0	0.00	1	32.45	33.60	-1	2,305	-0.04%
2020/01/31	2	33.60	2	34.25	34.55	0	2,307	0.00%
2020/01/30	0	0.00	30	33.30	33.30	-30	2,319	-1.29%
2020/01/20	0	0.00	5	37.00	37.00	-5	2,319	-0.22%
2020/01/09	0	0.00	0	35.65	35.55	0	2,859	0.00%
2019/12/30	5	36.80	0	0.00	36.70	5	2,767	0.18%
2019/12/26	0	0.00	5	37.95	37.95	-5	2,717	-0.18%
2019/12/23	3	37.15	1	36.75	36.75	2	2,695	0.07%
2019/12/13	3	37.00	0	0.00	36.75	3	2,557	0.12%
2019/12/12	1	38.00	0	0.00	37.75	1	2,519	0.04%
2019/12/11	1	39.25	0	0.00	38.40	1	2,509	0.04%
2019/12/04	7	37.34	1	37.45	36.95	6	2,426	0.25%
2019/11/29	0	0.00	9	37.55	38.00	-9	2,305	-0.39%
2019/11/28	11	37.20	0	0.00	38.00	11	2,269	0.48%
2019/11/25	0	0.00	2	37.65	37.20	-2	2,199	-0.09%
2019/11/20	8	39.03	8	40.17	39.80	0	1,960	0.00%
2019/11/19	0	0.00	7	38.86	39.60	-7	1,885	-0.37%
2019/11/18	0	0.00	1	37.90	38.80	-1	1,854	-0.05%
2019/11/15	0	0.00	1	37.15	37.00	-1	1,841	-0.05%
2019/11/14	19	38.07	2	40.85	37.00	17	1,845	0.92%
2019/11/13	3	40.87	2	41.15	41.10	1	1,684	0.06%
2019/11/12	2	41.00	1	41.90	41.90	1	1,602	0.06%
2019/11/11	6	41.87	2	41.15	41.95	4	1,505	0.27%
2019/11/08	1	41.40	0	0.00	41.80	1	1,460	0.07%
2019/11/07	3	39.00	18	40.04	41.00	-15	1,390	-1.08%
2019/11/06	0	0.00	1	40.00	40.00	-1	1,324	-0.08%
2019/11/05	0	0.00	1	38.60	39.15	-1	1,266	-0.08%
2019/11/04	1	37.00	3	36.65	36.35	-2	1,174	-0.17%
2019/10/31	0	0.00	62	36.58	36.85	-62	1,148	-5.40%
2019/10/30	1	37.80	0	0.00	37.70	1	1,124	0.09%
2019/10/28	0	0.00	2	38.80	38.50	-2	1,077	-0.19%
2019/10/25	0	0.00	45	39.14	39.50	-45	1,044	-4.31%
2019/10/24	1	39.00	60	39.28	39.25	-59	986	-5.98%
2019/10/23	24	39.15	107	39.23	39.35	-83	902	-9.20%	大賣/
2019/10/22	0	0.00	29	36.61	36.75	-29	681	-4.25%
2019/09/06	0	0.00	1	30.85	30.80	-1	582	-0.17%
2019/08/20	1	30.15	0	0.00	30.15	1	572	0.17%
2019/08/19	0	0.00	1	31.55	30.90	-1	547	-0.18%
2019/08/16	1	33.70	2	33.75	33.35	-1	514	-0.19%
2019/08/12	0	0.00	1	32.20	32.50	-1	448	-0.22%
2019/08/06	0	0.00	1	30.90	31.70	-1	411	-0.24%
2019/08/05	0	0.00	2	31.40	31.50	-2	401	-0.50%
2019/07/12	0	0.00	1	31.70	31.80	-1	347	-0.29%
2019/07/09	0	0.00	1	31.15	31.30	-1	347	-0.29%
2019/06/27	1	31.30	2	31.20	31.35	-1	336	-0.30%
2019/05/20	7	28.10	0	0.00	28.30	7	285	2.45%
2019/05/15	0	0.00	1	27.90	28.20	-1	280	-0.36%
2019/05/13	0	0.00	6	28.30	28.05	-6	278	-2.16%
2019/01/30	0	0.00	1	29.20	29.25	-1	473	-0.21%
2019/01/10	0	0.00	4	29.55	29.40	-4	512	-0.78%
2018/12/24	5	31.60	0	0.00	31.50	5	523	0.96%
2018/12/22	0	0.00	1	31.65	31.95	-1	522	-0.19%
2018/12/17	0	0.00	2	30.50	30.50	-2	495	-0.40%
2018/12/13	0	0.00	0.4	30.65	30.85	-0.4	498	-0.07%
2018/12/05	2	30.35	0	0.00	30.65	2	476	0.42%
2018/12/03	2	30.45	2	30.50	30.60	0	480	0.00%
2018/11/29	0	0.00	2	29.75	29.75	-2	454	-0.44%
2018/11/28	2	28.80	0	0.00	29.10	2	445	0.45%
2018/11/20	0	0.00	1	27.50	27.55	-1	455	-0.22%
2018/11/16	1	26.85	0	0.00	27.55	1	452	0.22%
2018/11/07	0	0.00	1	25.15	25.70	-1	440	-0.23%
2018/11/02	0	0.00	10	24.60	24.80	-10	472	-2.12%
2018/11/01	10	24.30	0	0.00	24.30	10	478	2.09%
2018/10/02	0	0.00	71	28.97	28.90	-71	486	-14.59%
2018/09/10	0	0.00	10	29.40	29.75	-10	673	-1.49%
2018/09/07	0	0.00	2	30.35	30.20	-2	686	-0.29%
2018/09/04	0	0.00	0.2	31.50	31.60	-0.2	722	-0.03%
2018/09/03	0	0.00	1	31.85	31.90	-1	739	-0.14%
2018/08/08	0	0.00	8	35.39	35.40	-8	1,126	-0.71%
2018/08/03	1	34.20	0	0.00	34.10	1	1,158	0.09%
2018/07/31	1	34.85	0	0.00	35.00	1	1,219	0.08%
2018/07/27	0	0.00	5	35.60	35.70	-5	1,246	-0.40%
2018/07/13	0	0.00	2	33.30	33.45	-2	1,259	-0.16%
2018/07/09	2	33.35	0	0.00	33.40	2	1,255	0.16%
2018/06/22	16	35.14	0	0.00	34.90	16	1,231	1.30%
2018/06/21	3	35.50	1	36.15	35.85	2	1,215	0.16%
2018/06/20	55	34.12	0	0.00	34.55	55	1,194	4.60%
2018/06/15	0	0.00	13	35.55	35.30	-13	1,158	-1.12%
2018/06/14	0	0.00	5	35.20	34.75	-5	1,143	-0.44%
2018/06/11	11	35.20	0	0.00	35.20	11	1,120	0.98%
2018/06/07	0	0.00	2	36.10	36.10	-2	1,066	-0.19%
2018/06/05	1	35.00	0	0.00	35.25	1	1,010	0.10%
2018/06/04	0	0.00	4	35.68	35.45	-4	989	-0.40%
2018/06/01	4	35.14	5.3	34.92	35.15	-1.3	920	-0.14%
2018/05/31	0	0.00	5	32.30	32.45	-5	835	-0.60%
2018/05/29	0	0.00	6	31.85	31.90	-6	809	-0.74%
2018/05/28	2	32.00	0	0.00	31.75	2	808	0.25%
2018/05/21	6	32.50	0	0.00	32.50	6	780	0.77%
2018/05/17	0	0.00	1	32.20	31.85	-1	770	-0.13%
2018/05/15	3	31.90	1	31.90	31.80	2	745	0.27%
2018/05/14	13	31.70	0	0.00	31.45	13	734	1.77%
2018/05/11	15	31.83	0	0.00	31.80	15	724	2.07%
2018/05/10	6	31.85	6	31.49	32.10	0	700	0.00%
2018/04/23	0	0.00	5	29.00	29.10	-5	566	-0.88%
2018/04/19	0	0.00	1	28.95	28.95	-1	573	-0.17%
2018/04/16	0	0.00	1	29.10	29.10	-1	582	-0.17%
2018/04/13	0	0.00	4	29.40	29.30	-4	585	-0.68%
2018/04/11	0	0.00	1	29.20	29.20	-1	589	-0.17%
2018/04/10	1	29.10	0	0.00	28.95	1	594	0.17%
2018/03/30	0	0.00	3	29.90	29.60	-3	617	-0.49%
2018/03/28	1	29.40	0	0.00	29.65	1	592	0.17%
2018/03/26	1	29.25	0	0.00	29.30	1	542	0.18%
2018/03/16	1	29.90	0	0.00	29.90	1	533	0.19%
2018/03/02	0	0.00	1	29.15	29.00	-1	513	-0.19%
2018/02/23	0	0.00	1	29.10	29.20	-1	510	-0.20%
2018/02/09	6	27.59	6	27.78	27.80	0	537	0.00%
2018/02/06	1	26.10	0	0.00	26.40	1	596	0.17%
2018/01/31	0	0.00	0.3	28.15	28.30	-0.3	779	-0.04%
2018/01/29	5	28.80	0	0.00	28.60	5	792	0.63%
2018/01/25	0	0.00	1	28.90	28.80	-1	794	-0.13%
2018/01/24	0	0.00	0.7	28.70	28.75	-0.7	799	-0.09%
2018/01/11	1	28.15	6	28.10	28.15	-5	848	-0.59%
2018/01/08	0	0.00	0.6	28.35	28.50	-0.6	850	-0.07%
2018/01/03	0	0.00	1	28.55	28.60	-1	892	-0.11%