藍天 (2362)-元富-三重券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.70
漲跌
▲1.45
漲幅
+3.43%
成交量
11,418張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	43.70	53.7	43.05	43.70	-48.7	3,515	-1.39%
2024/05/06	1	42.60	0	0.00	42.25	1	3,360	0.03%
2024/04/29	0	0.00	2	42.80	43.20	-2	3,570	-0.06%
2024/04/26	24	41.89	1	41.60	41.70	23	3,621	0.64%
2024/04/25	1	42.94	5	42.85	42.70	-4	3,783	-0.11%
2024/04/24	0	0.00	0	41.50	41.35	0	3,803	0.00%
2024/04/22	0	0.00	50.2	38.75	38.20	-50.2	3,911	-1.28%
2024/04/18	0	0.00	10	39.40	39.25	-10	4,120	-0.24%
2024/04/17	5	40.40	0	0.00	40.25	5	4,363	0.11%
2024/04/16	6	40.75	0	0.00	40.25	6	4,825	0.12%
2024/04/15	5	41.85	0	0.00	42.40	5	5,319	0.09%
2024/04/11	0	0.00	0	42.60	43.15	0	6,704	0.00%
2024/04/10	5	43.60	5	42.90	42.50	0	7,003	0.00%
2024/04/09	20	43.74	21	43.50	42.70	-1	8,146	-0.01%
2024/04/03	0	0.00	8	41.15	41.10	-8	8,758	-0.09%
2024/04/01	5	41.35	0	0.00	40.95	5	8,932	0.06%
2024/03/29	2	41.10	0	0.00	41.10	2	8,964	0.02%
2024/03/26	0	0.00	1	41.25	41.30	-1	9,228	-0.01%
2024/03/25	0	0.00	50	41.75	41.90	-50	9,338	-0.54%
2024/03/22	7	42.23	0	0.00	41.90	7	9,308	0.08%
2024/03/21	1	42.50	6	42.99	43.00	-5	9,224	-0.05%
2024/03/20	2	41.56	3	42.07	42.55	-1	9,071	-0.01%
2024/03/19	1	40.16	2	38.80	40.40	-1	8,843	-0.01%
2024/03/15	1	38.15	0	0.00	37.95	1	8,738	0.01%
2024/03/11	0	0.00	5	39.00	38.20	-5	8,658	-0.06%
2024/03/08	0	0.00	1	39.50	38.55	-1	8,644	-0.01%
2024/03/07	0	0.00	0.3	39.70	39.50	-0.3	8,600	0.00%
2024/03/06	1	40.65	0	0.00	40.40	1	8,548	0.01%
2024/03/04	3	40.80	1	40.50	40.05	2	8,493	0.02%
2024/02/29	0	40.00	0	0.00	40.10	0	8,441	0.00%
2024/02/27	6	40.29	0	0.00	40.25	6	8,400	0.07%
2024/02/26	1	40.70	10	40.68	41.00	-9	8,366	-0.11%
2024/02/23	2	41.83	1	42.00	41.55	1	8,298	0.01%
2024/02/22	8	42.29	6	43.23	42.20	2	8,271	0.02%
2024/02/21	5	42.13	0	0.00	42.05	5	8,203	0.06%
2024/02/20	2	41.73	0	0.00	41.55	2	8,189	0.02%
2024/02/19	2	42.55	0	0.00	42.50	2	8,165	0.02%
2024/02/16	8.5	43.88	7	44.15	44.15	1.5	8,113	0.02%
2024/02/15	1	42.75	0	0.00	42.60	1	7,979	0.01%
2024/02/01	0	0.00	0.4	42.10	42.05	-0.4	7,894	-0.01%
2024/01/29	4	41.58	7	41.52	41.70	-3	7,832	-0.04%
2024/01/26	6	42.23	1	42.00	41.45	5	7,802	0.06%
2024/01/25	1	42.90	0	0.00	42.75	1	7,735	0.01%
2024/01/24	3	43.83	1	44.55	43.55	2	7,672	0.03%
2024/01/23	0	0.00	1	43.35	44.10	-1	7,605	-0.01%
2024/01/22	1	43.55	2	43.30	43.35	-1	7,493	-0.01%
2024/01/19	21	42.96	20	43.15	42.55	1	7,357	0.01%
2024/01/18	5	41.40	5	41.62	41.70	0	7,140	0.00%
2024/01/17	0	41.20	10	41.38	40.80	-10	6,956	-0.14%
2024/01/16	0.1	42.52	7	42.15	41.85	-7	6,857	-0.10%
2024/01/15	18	43.05	2.1	42.99	42.65	16	6,750	0.24%
2024/01/12	2	44.02	1	44.10	43.35	1	6,635	0.02%
2024/01/11	5	44.16	6	44.43	44.90	-1	6,481	-0.02%
2024/01/10	16	45.85	14	45.66	45.00	2	6,208	0.03%
2024/01/09	21	46.01	11	46.52	45.95	10	5,735	0.17%
2024/01/08	106.1	45.96	151	47.10	47.75	-44.9	5,198	-0.86%	大買/大賣/
2024/01/05	12	44.80	10.2	44.32	44.45	1.8	4,360	0.04%
2024/01/04	64.2	43.24	51.2	42.65	42.00	13	3,787	0.34%
2024/01/03	79	44.19	79.1	45.08	43.85	-0.1	3,458	0.00%
2024/01/02	9	42.62	16	44.33	44.75	-7	2,265	-0.31%
2023/12/29	15	39.55	51	40.30	40.70	-36	1,705	-2.11%
2023/12/28	5	37.40	0	0.00	37.00	5	1,390	0.36%
2023/12/27	7	37.81	0	0.00	37.45	7	1,323	0.53%
2023/12/26	2	36.18	0	0.00	37.00	2	1,186	0.17%
2023/12/25	10	37.38	1	36.70	36.25	9	1,125	0.80%
2023/12/22	1	36.20	4	36.16	36.00	-3	999	-0.30%
2023/12/21	6	36.51	0	0.00	36.75	6	949	0.63%
2023/12/20	0	0.00	0	37.50	37.50	0	773	0.00%
2023/12/19	0	34.25	0	0.00	34.10	0	621	0.00%
2023/12/15	0	35.00	0	0.00	34.90	0	599	0.01%
2023/12/13	0	34.20	0	0.00	34.40	0	564	0.01%
2023/12/05	0	0.00	1	33.80	33.80	-1	565	-0.18%
2023/11/27	0	33.50	0	0.00	33.15	0	583	0.00%
2023/11/20	0	0.00	1	33.75	34.05	-1	574	-0.17%
2023/11/17	0	33.80	0	0.00	33.85	0	569	0.00%
2023/11/16	0	33.80	1	33.85	34.10	-1	566	-0.17%
2023/11/15	0	0.00	1	33.40	33.35	-1	520	-0.19%
2023/11/13	0	32.85	0	0.00	32.75	0	499	0.00%
2023/11/10	0	32.30	0	0.00	32.20	0	482	0.00%
2023/11/08	0	32.35	0	0.00	32.60	0	494	0.00%
2023/11/07	1	32.25	1	32.45	32.20	0	495	0.00%
2023/11/01	0	31.55	0	0.00	31.30	0	498	0.00%
2023/10/13	0	33.20	1	33.00	33.10	-1	856	-0.11%
2023/09/22	1	31.15	0	0.00	31.10	1	1,024	0.10%
2023/09/21	1	31.05	1	31.29	31.10	0	1,035	0.00%
2023/09/19	1	31.50	1	31.72	31.40	0	1,070	0.00%
2023/09/18	1	31.55	1	31.76	31.50	0	1,087	0.00%
2023/09/15	0	32.01	0	33.00	31.80	0	1,106	0.00%
2023/09/08	1	31.80	1	32.06	32.00	0	1,323	0.00%
2023/09/04	0.1	32.01	0.1	32.72	31.45	0	1,344	0.00%
2023/08/31	1	31.40	1	31.59	31.50	0	1,380	0.00%
2023/08/22	1	31.85	1	32.12	31.70	0	1,477	0.00%
2023/08/18	2	32.20	0	0.00	32.20	2	1,488	0.13%
2023/08/10	50	32.35	0	0.00	32.20	50	1,523	3.28%
2023/08/08	97	32.60	0	0.00	32.55	97	1,521	6.37%
2023/08/07	25	32.79	0	0.00	33.15	25	1,536	1.63%
2023/08/04	85	32.51	0	0.00	32.65	85	1,536	5.53%
2023/07/31	1	33.30	0	0.00	33.15	1	1,535	0.07%
2023/07/28	3	33.53	0	0.00	33.65	3	1,521	0.20%
2023/07/27	51	34.19	0	0.00	34.10	51	1,505	3.39%
2023/07/26	78.5	34.31	0.5	36.00	34.35	78	1,505	5.18%
2023/07/24	260	34.33	0	0.00	34.50	260	1,486	17.49%	大買/鉅額交易
2023/07/18	1	36.00	3	39.00	35.95	-2	1,366	-0.15%
2023/07/17	0.1	35.00	5.1	35.25	35.70	-4.9	1,229	-0.40%
2023/07/13	25	34.92	7	34.50	34.40	18	1,182	1.52%
2023/07/04	1	33.90	0	0.00	34.30	1	1,135	0.09%
2023/07/03	0	0.00	2	34.28	34.15	-2	1,126	-0.18%
2023/06/30	0	0.00	0	33.25	33.25	0	1,106	0.00%
2023/06/27	1	33.35	1	33.65	33.25	0	1,089	0.00%
2023/06/21	0	33.30	0	0.00	33.15	0	1,059	0.00%
2023/06/20	0	0.00	4	33.50	33.45	-4	1,037	-0.39%
2023/06/19	9	34.72	5	34.40	34.60	4	1,026	0.39%
2023/06/16	7	35.51	3	35.22	35.10	4	952	0.42%
2023/06/12	1	33.85	0	0.00	33.70	1	1,120	0.09%
2023/06/08	2	33.65	1	33.79	33.60	1	1,102	0.09%
2023/06/07	0	0.00	1	34.05	34.10	-1	1,091	-0.09%
2023/06/06	0	0.00	3	33.80	33.80	-3	1,068	-0.28%
2023/06/05	2	33.48	3	33.65	33.40	-1	1,051	-0.09%
2023/06/02	0	0.00	1	33.95	33.95	-1	1,034	-0.10%
2023/05/31	3	32.90	1	32.90	32.80	2	986	0.20%
2023/05/30	5	33.44	3	33.40	33.50	2	964	0.21%
2023/05/24	3	31.85	0	0.00	31.90	3	927	0.32%
2023/05/22	0	0.00	3	32.60	32.65	-3	901	-0.33%
2023/04/14	3	30.35	0	0.00	30.40	3	708	0.42%
2023/03/31	1	30.40	0	0.00	30.45	1	640	0.16%
2023/03/27	1	30.40	0	0.00	30.25	1	606	0.16%
2023/03/23	2	30.25	1	30.15	30.20	1	585	0.17%
2023/02/15	0	0.00	1	32.00	31.95	-1	205	-0.49%
2023/02/14	17	30.95	0	0.00	31.90	17	201	8.44%
2023/02/13	130	30.97	138	30.96	30.95	-8	181	-4.41%	大買/大賣/
2022/11/04	4	30.54	0	0.00	30.85	4	309	1.29%
2022/10/13	11	30.79	0	0.00	30.70	11	341	3.22%
2022/10/11	35	31.02	0	0.00	31.10	35	343	10.20%
2022/10/07	5	31.25	0	0.00	31.60	5	340	1.47%
2022/10/06	4	31.40	0	0.00	31.45	4	340	1.18%
2022/10/03	40	30.97	0	0.00	31.35	40	343	11.64%
2022/09/30	45	31.19	0	0.00	31.40	45	342	13.15%
2022/09/29	19	31.29	0	0.00	31.05	19	341	5.57%
2022/09/28	118	31.21	0	0.00	31.10	118	341	34.59%	大買/鉅額交易
2022/09/26	145	31.80	0	0.00	31.65	145	335	43.25%	大買/鉅額交易
2022/09/23	54	32.66	0	0.00	32.85	54	336	16.05%
2022/09/21	30	33.57	0	0.00	33.20	30	335	8.93%
2022/09/16	58	34.04	0	0.00	34.00	58	363	15.94%
2022/09/14	20	34.28	1	34.15	34.25	19	401	4.73%
2022/09/08	1	34.90	0	0.00	34.90	1	414	0.24%
2022/09/07	40	34.30	0	0.00	34.10	40	411	9.72%
2022/09/05	0.2	36.15	0	0.00	35.00	0.2	404	0.05%
2022/09/02	0	35.70	0	0.00	35.75	0	398	0.00%
2022/09/01	0.2	34.90	0	0.00	35.10	0.2	385	0.04%
2022/08/31	10	34.70	0	0.00	34.55	10	366	2.73%
2022/08/30	10.1	33.60	0	0.00	33.55	10.1	356	2.85%
2022/08/26	20	32.32	0	0.00	32.80	20	341	5.85%
2022/08/24	25	31.93	0	0.00	32.00	25	338	7.39%
2022/08/23	20	31.50	0	0.00	31.60	20	331	6.04%
2022/08/22	2	31.45	0	0.00	31.65	2	334	0.60%
2022/08/15	27	31.33	0	0.00	31.45	27	338	7.97%
2022/08/11	33	31.25	0	0.00	31.50	33	335	9.83%
2022/08/10	80	31.33	0	0.00	31.40	80	335	23.85%
2022/08/09	5	31.35	0	0.00	31.45	5	345	1.45%
2022/08/05	24	31.48	0	0.00	31.55	24	368	6.51%
2022/08/04	18	31.25	0	0.00	31.35	18	384	4.69%
2022/08/03	120	31.00	0	0.00	31.00	120	396	30.24%	大買/鉅額交易
2022/07/28	3	31.50	0	0.00	31.60	3	411	0.73%
2022/07/27	145	31.60	0	0.00	31.45	145	414	35.02%	大買/鉅額交易
2022/07/26	5	31.25	0	0.00	31.45	5	415	1.20%
2022/07/25	60	31.20	0	0.00	31.45	60	418	14.35%
2022/07/22	30	30.75	0	0.00	31.25	30	414	7.23%
2022/07/08	0	0.00	1	30.30	30.25	-1	580	-0.17%
2022/06/24	0	0.00	1	31.75	31.50	-1	607	-0.16%
2022/06/22	1	33.05	0	0.00	33.45	1	566	0.18%
2022/05/13	0	0.00	1	33.45	33.55	-1	487	-0.20%
2022/05/11	1	32.05	0	0.00	31.55	1	464	0.22%
2022/04/28	0	0.00	5	34.00	33.85	-5	450	-1.11%
2022/04/27	0	0.00	10	33.90	33.65	-10	445	-2.24%
2022/04/21	0	0.00	13	35.60	35.60	-13	394	-3.30%
2022/04/18	0	0.00	6	32.96	33.00	-6	337	-1.78%
2022/03/18	0	0.00	1	30.95	30.95	-1	388	-0.26%
2022/03/07	0	30.90	0	0.00	30.00	0	411	0.00%
2022/03/04	0	31.00	0	0.00	30.90	0	410	0.01%
2022/03/02	0	0.00	13	31.23	31.20	-13	419	-3.10%
2022/02/08	2	31.45	0	0.00	31.50	2	502	0.40%
2022/01/13	3.6	32.00	0	0.00	32.40	3.6	701	0.51%
2022/01/07	0	0.00	0.5	32.30	32.30	-0.5	848	-0.06%
2022/01/06	0	0.00	0	32.60	32.35	0	838	0.00%
2022/01/03	8	32.75	0	0.00	32.60	8	821	0.97%
2021/12/28	3	32.80	1	32.90	32.80	2	804	0.25%
2021/12/27	3	33.77	5	33.78	33.60	-2	789	-0.25%
2021/12/21	0.5	31.15	0	0.00	31.35	0.5	738	0.06%
2021/12/20	7	31.21	0	0.00	31.40	7	738	0.95%
2021/12/02	1	31.35	0	0.00	31.30	1	699	0.14%
2021/11/30	1	31.40	0	0.00	31.30	1	695	0.14%
2021/11/25	1	31.90	0	0.00	32.00	1	679	0.15%
2021/11/23	2	32.05	0	0.00	32.10	2	679	0.29%
2021/11/17	4	32.58	0	0.00	32.75	4	680	0.59%
2021/11/15	2	33.10	0	0.00	33.20	2	672	0.30%
2021/11/12	0	33.10	0	0.00	33.10	0	665	0.00%
2021/11/11	0.1	34.00	0	0.00	34.00	0.1	655	0.02%
2021/11/10	0	0.00	1	34.45	34.70	-1	647	-0.15%
2021/11/09	0	0.00	5	34.20	34.20	-5	633	-0.79%
2021/11/08	0	0.00	14	34.10	33.90	-14	625	-2.24%
2021/11/02	8	35.39	10	35.60	35.05	-2	589	-0.34%
2021/11/01	5	34.65	3	34.80	34.95	2	573	0.35%
2021/10/28	1	35.20	1	34.50	35.10	0	537	0.00%
2021/10/26	0	0.00	19	32.92	33.50	-19	490	-3.87%
2021/10/25	0	0.00	4	32.00	32.45	-4	460	-0.87%
2021/10/20	0	0.00	1	31.75	31.70	-1	388	-0.26%
2021/10/19	0	0.00	1	31.15	31.70	-1	360	-0.28%
2021/10/18	20	31.20	6	31.36	31.40	14	324	4.31%
2021/09/29	5	28.50	0	0.00	28.30	5	253	1.97%
2021/08/26	60	29.29	0	0.00	29.40	60	413	14.52%
2021/08/24	10	29.40	0	0.00	29.35	10	415	2.41%
2021/08/23	362	29.40	303	29.40	29.35	59	416	14.18%	大買/大賣/
2021/08/20	9	29.07	0	0.00	29.10	9	411	2.19%
2021/08/18	93	29.38	0	0.00	29.40	93	422	22.02%
2021/07/21	0	0.00	1	29.50	29.50	-1	663	-0.15%
2021/07/19	0.1	30.16	0	0.00	30.00	0.1	675	0.01%
2021/07/15	0.5	30.05	0	0.00	30.25	0.5	701	0.07%
2021/07/06	2	30.05	0	0.00	30.00	2	739	0.27%
2021/06/23	1	30.15	1	30.30	30.85	0	808	0.00%
2021/06/21	0	0.00	1	30.15	30.15	-1	797	-0.13%
2021/06/16	0.4	29.90	1	30.10	30.10	-0.6	779	-0.08%
2021/06/15	0	0.00	2	30.00	30.15	-2	771	-0.26%
2021/06/11	1	30.15	0	0.00	30.30	1	773	0.13%
2021/06/04	0	0.00	3	29.95	30.15	-3	781	-0.38%
2021/06/02	2	29.85	0	0.00	30.05	2	790	0.25%
2021/06/01	0	0.00	2	30.05	30.00	-2	796	-0.25%
2021/05/31	4	29.90	0	0.00	29.90	4	803	0.50%
2021/05/21	1	29.65	5	30.00	30.00	-4	835	-0.48%
2021/05/17	2	27.50	0	0.00	28.45	2	835	0.24%
2021/05/10	0	0.00	1	30.65	30.65	-1	756	-0.13%
2021/05/03	0	0.00	1	31.80	31.65	-1	718	-0.14%
2021/04/23	0	0.00	1	31.75	32.25	-1	692	-0.14%
2021/04/22	1	31.70	2	31.98	31.75	-1	688	-0.15%
2021/04/21	0	0.00	2	31.95	32.05	-2	665	-0.30%
2021/04/20	10	32.00	0	0.00	32.10	10	658	1.52%
2021/04/16	0	0.00	1	31.00	31.10	-1	631	-0.16%
2021/04/06	0	0.00	1	31.80	31.50	-1	622	-0.16%
2021/03/30	0	0.00	5	30.40	30.85	-5	578	-0.86%
2021/03/23	0	0.00	1	29.95	30.05	-1	543	-0.18%
2021/03/22	1	30.00	0	0.00	30.00	1	546	0.18%
2021/03/19	1	29.90	0	0.00	30.25	1	550	0.18%
2021/03/18	0	0.00	5	30.17	30.25	-5	546	-0.92%
2021/03/09	0	0.00	2	30.10	30.20	-2	528	-0.38%
2021/02/24	0	0.00	0	29.55	29.75	0	485	-0.01%
2021/01/19	0	0.00	1	29.20	29.80	-1	406	-0.25%
2021/01/07	0	0.00	1	29.60	29.50	-1	385	-0.26%
2020/12/25	0	0.00	1	30.30	29.80	-1	347	-0.29%
2020/12/22	1	29.90	0	0.00	29.60	1	418	0.24%
2020/11/19	0	0.00	7	30.10	30.10	-7	479	-1.46%
2020/10/13	69	29.05	48	29.02	29.15	21	1,197	1.75%
2020/10/12	10	29.20	10	29.20	29.15	0	1,194	0.00%
2020/10/07	5	29.10	0	0.00	29.30	5	1,196	0.42%
2020/09/14	0	0.00	2	30.65	30.65	-2	1,080	-0.19%
2020/09/09	0	0.00	6	30.26	30.65	-6	1,074	-0.56%
2020/09/07	1	30.70	0	0.00	30.55	1	1,075	0.09%
2020/09/04	1	30.10	1	30.25	30.50	0	1,074	0.00%
2020/09/03	2	30.73	1	30.80	30.50	1	1,075	0.09%
2020/09/02	5	30.45	5	30.20	30.25	0	1,057	0.00%
2020/08/27	0	0.00	1	30.10	29.95	-1	1,044	-0.10%
2020/08/13	234.6	29.28	224	29.26	29.40	10.6	914	1.16%	大買/大賣/
2020/08/12	20	30.16	0	0.00	29.05	20	894	2.24%
2020/08/10	1	30.85	0	0.00	31.05	1	805	0.12%
2020/08/06	1	30.50	1	30.90	31.60	0	653	0.00%
2020/08/05	1	30.25	0	0.00	31.40	1	609	0.16%
2020/07/30	5	32.20	2	32.40	32.80	3	447	0.67%
2020/07/29	2	32.60	12	32.42	32.60	-10	419	-2.38%
2020/07/28	2	31.10	0	0.00	31.20	2	399	0.50%
2020/07/15	20	29.80	20	29.80	29.95	0	435	0.00%
2020/07/06	0	0.00	4	30.60	30.50	-4	470	-0.85%
2020/06/19	0	0.00	12	29.95	29.55	-12	513	-2.34%
2020/06/09	0	0.00	1	31.15	31.15	-1	582	-0.17%
2020/06/05	1	30.50	0	0.00	30.95	1	600	0.17%
2020/05/06	1	30.35	0	0.00	30.10	1	677	0.15%
2020/04/30	0	0.00	2	33.38	33.00	-2	676	-0.30%
2020/04/29	2	33.00	0	0.00	33.10	2	674	0.30%
2020/04/22	0	0.00	2	30.25	30.60	-2	689	-0.29%
2020/03/27	1	28.75	0	0.00	28.20	1	764	0.13%
2020/03/13	2	27.30	2	27.10	28.00	0	929	0.00%
2020/03/04	0	0.00	1	31.65	31.60	-1	1,050	-0.10%
2020/01/30	0	0.00	9	33.31	33.30	-9	2,319	-0.39%
2020/01/16	0	0.00	1	36.35	36.45	-1	2,444	-0.04%
2020/01/15	0	0.00	1	36.20	36.15	-1	2,662	-0.04%
2020/01/09	5	36.00	4	35.83	35.55	1	2,859	0.03%
2020/01/07	3	36.20	0	0.00	36.70	3	2,809	0.11%
2020/01/06	1	36.25	0	0.00	36.20	1	2,803	0.04%
2020/01/03	0	0.00	1	37.05	36.90	-1	2,786	-0.04%
2020/01/02	2	36.90	1	36.70	36.70	1	2,772	0.04%
2019/12/30	3	36.93	2	36.70	36.70	1	2,767	0.04%
2019/12/26	0	0.00	1	37.50	37.95	-1	2,717	-0.04%
2019/12/23	4	36.78	1	36.75	36.75	3	2,695	0.11%
2019/12/19	1	37.80	1	38.00	38.00	0	2,634	0.00%
2019/12/18	0	0.00	1	38.35	38.25	-1	2,623	-0.04%
2019/12/17	3	38.07	1	38.15	38.15	2	2,599	0.08%
2019/12/16	3	37.78	2	37.95	37.95	1	2,575	0.04%
2019/12/13	7	36.89	1	36.75	36.75	6	2,557	0.23%
2019/12/12	2	37.88	1	37.75	37.75	1	2,519	0.04%
2019/12/11	4	38.64	6	38.61	38.40	-2	2,509	-0.08%
2019/12/10	1	37.70	3	37.75	37.80	-2	2,466	-0.08%
2019/12/06	1	37.00	1	37.25	37.25	0	2,442	0.00%
2019/12/05	1	37.20	0.5	37.05	37.05	0.5	2,436	0.02%
2019/12/04	3	37.35	3	36.95	36.95	0	2,426	0.00%
2019/12/03	3	37.87	40	37.77	38.10	-37	2,356	-1.57%
2019/12/02	0	0.00	4	38.00	38.00	-4	2,333	-0.17%
2019/11/29	9	37.65	2	37.90	38.00	7	2,305	0.30%
2019/11/27	1	37.05	0	0.00	37.00	1	2,238	0.04%
2019/11/26	4	37.19	2	37.43	37.05	2	2,219	0.09%
2019/11/25	43	37.63	2	37.20	37.20	41	2,199	1.86%
2019/11/22	3	38.08	1	38.30	38.30	2	2,143	0.09%
2019/11/21	2	39.25	151	39.01	39.25	-149	2,044	-7.29%	大賣/鉅額交易
2019/11/20	0	0.00	23	39.10	39.80	-23	1,960	-1.17%
2019/11/19	1	38.40	1	39.10	39.60	0	1,885	0.00%
2019/11/18	0	0.00	2	38.80	38.80	-2	1,854	-0.11%
2019/11/15	26	37.01	3	37.30	37.00	23	1,841	1.25%
2019/11/14	6	38.40	4	38.79	37.00	2	1,845	0.11%
2019/11/13	2	40.68	3	40.90	41.10	-1	1,684	-0.06%
2019/11/12	2	41.23	1	41.90	41.90	1	1,602	0.06%
2019/11/08	1	41.30	3	41.53	41.80	-2	1,460	-0.14%
2019/11/07	1	39.05	1	39.80	41.00	0	1,390	0.00%
2019/11/06	0	0.00	7	38.83	40.00	-7	1,324	-0.53%
2019/11/05	21	38.75	20	38.35	39.15	1	1,266	0.08%
2019/11/04	9	36.47	3	36.97	36.35	6	1,174	0.51%
2019/11/01	0	0.00	1	36.20	36.45	-1	1,148	-0.09%
2019/10/31	2	36.45	0	0.00	36.85	2	1,148	0.17%
2019/10/28	3	38.73	1	39.00	38.50	2	1,077	0.19%
2019/10/25	0	0.00	0.5	39.35	39.50	-0.5	1,044	-0.05%
2019/10/24	180	40.38	182	40.37	39.25	-2	986	-0.20%	大買/大賣/
2019/10/23	8	38.49	20	38.45	39.35	-12	902	-1.33%
2019/10/22	0	0.00	1	36.55	36.75	-1	681	-0.15%
2019/10/21	0	0.00	1	33.45	33.45	-1	539	-0.19%
2019/10/17	15	30.55	0	0.00	30.50	15	489	3.07%
2019/09/17	232	31.01	232	31.01	30.60	0	564	0.00%	大買/大賣/
2019/09/16	496	31.02	496	31.02	30.90	0	574	0.00%	大買/大賣/
2019/09/09	196	30.93	194	30.93	30.85	2	585	0.34%	大買/大賣/
2019/09/06	43	30.80	43	30.80	30.80	0	582	0.00%
2019/09/02	0	0.00	2	30.45	30.45	-2	579	-0.35%
2019/08/19	63	33.21	58	33.35	30.90	5	547	0.91%
2019/08/13	0	0.00	1	33.30	33.00	-1	463	-0.22%
2019/08/12	0	0.00	52	32.25	32.50	-52	448	-11.60%
2019/08/05	50	31.50	50	31.50	31.50	0	401	0.00%
2019/08/01	17	31.80	15	31.80	31.90	2	383	0.52%
2019/07/30	78	31.83	74	31.83	31.90	4	374	1.07%
2019/07/29	38	31.75	38	31.75	31.80	0	375	0.00%
2019/07/25	23	31.58	26	31.58	31.70	-3	371	-0.81%
2019/07/24	1	31.60	0	0.00	31.55	1	369	0.27%
2019/07/19	30	31.90	32	31.90	31.95	-2	358	-0.56%
2019/07/15	0	0.00	1	31.90	31.85	-1	346	-0.29%
2019/07/08	0	0.00	50	31.20	31.30	-50	345	-14.48%
2019/07/04	32	30.90	33	30.90	31.30	-1	355	-0.28%
2019/07/03	0	0.00	1	30.80	30.95	-1	352	-0.28%
2019/07/02	9	31.46	2	31.50	31.50	7	353	1.98%
2019/06/20	0	0.00	2	29.78	30.00	-2	297	-0.67%
2019/06/19	2	29.65	0	0.00	29.90	2	294	0.68%
2019/06/13	0	0.00	10	27.83	27.80	-10	293	-3.41%
2019/05/31	0	0.00	2	28.15	28.00	-2	296	-0.67%
2019/05/27	79	28.60	79	28.60	28.80	0	286	0.00%
2019/05/21	0	0.00	1	28.85	28.85	-1	286	-0.35%
2019/05/13	1	28.05	0	0.00	28.05	1	278	0.36%
2019/05/10	15	28.87	0	0.00	28.25	15	276	5.42%
2019/05/06	21	29.06	0	0.00	29.10	21	266	7.88%
2019/05/03	0	0.00	35	29.60	29.55	-35	266	-13.15%
2019/05/02	0	0.00	3	29.60	29.55	-3	262	-1.14%
2019/04/29	0	0.00	1	29.70	29.50	-1	261	-0.38%
2019/04/16	110	29.70	110	29.70	29.75	0	282	0.00%	大買/大賣/
2019/04/12	1	29.90	0	0.00	29.80	1	282	0.35%
2019/04/11	10	30.00	7	30.49	30.00	3	282	1.06%
2019/04/10	0	0.00	30	30.40	30.40	-30	275	-10.90%
2019/04/08	176	29.44	180	29.44	29.80	-4	281	-1.42%	大買/大賣/
2019/04/03	0	0.00	0.5	29.20	29.35	-0.5	276	-0.16%
2019/04/01	2	29.25	0	0.00	29.25	2	284	0.70%
2019/03/22	0	0.00	0	29.75	29.90	0	326	0.00%
2019/03/20	0	0.00	30	29.86	30.05	-30	330	-9.08%
2019/03/19	25	29.80	25	29.80	29.65	0	328	0.00%
2019/03/04	22	30.30	20	30.30	30.40	2	423	0.47%
2019/02/26	15	29.85	15	29.85	29.95	0	421	0.00%
2019/01/25	0	0.00	50	29.74	29.75	-50	485	-10.31%
2019/01/24	98	29.71	98	29.71	29.70	0	487	0.00%
2019/01/14	65	30.05	173	30.27	30.35	-108	529	-20.41%	大賣/鉅額交易
2019/01/11	25	30.00	92	30.00	30.00	-67	522	-12.83%
2018/12/24	0	0.00	1	31.65	31.50	-1	523	-0.19%
2018/12/22	1	31.80	0	0.00	31.95	1	522	0.19%
2018/12/20	0	0.00	8	30.30	30.50	-8	517	-1.55%
2018/11/30	0	0.00	16	30.00	30.50	-16	473	-3.38%
2018/11/29	0	0.00	2	29.45	29.75	-2	454	-0.44%
2018/11/28	0	0.00	2	28.85	29.10	-2	445	-0.45%
2018/11/27	0	0.00	2	28.00	28.45	-2	448	-0.45%
2018/11/16	5	27.05	1	26.95	27.55	4	452	0.88%
2018/11/15	12	26.41	0	0.00	26.80	12	446	2.69%
2018/11/14	305	25.67	261	25.68	25.55	44	432	10.18%	大買/大賣/
2018/11/12	24	25.60	19	25.60	25.35	5	423	1.18%
2018/11/09	42	25.58	31	25.58	25.65	11	427	2.57%
2018/11/08	1	25.70	0	0.00	25.80	1	435	0.23%
2018/11/05	88	24.88	79	24.88	24.90	9	459	1.96%
2018/10/29	1	24.10	0	0.00	24.00	1	496	0.20%
2018/10/25	1	24.60	0	0.00	24.50	1	500	0.20%
2018/10/23	225	25.70	159	25.71	25.10	66	511	12.90%	大買/大賣/
2018/10/18	3	25.65	0	0.00	25.75	3	507	0.59%
2018/10/16	5	26.00	5	26.00	25.85	0	507	0.00%
2018/10/11	5	26.12	0	0.00	25.65	5	506	0.99%
2018/10/08	42	28.02	39	28.02	28.00	3	488	0.61%
2018/10/05	2	28.10	0	0.00	27.95	2	489	0.41%
2018/10/04	28	28.51	0	0.00	28.50	28	485	5.77%
2018/10/01	35	28.86	7	28.80	28.95	28	493	5.67%
2018/09/19	105	29.91	103	29.91	29.80	2	534	0.37%	大買/大賣/
2018/09/11	0	0.00	60	30.00	30.10	-60	652	-9.19%
2018/09/07	25	30.86	0	0.00	30.20	25	686	3.64%
2018/09/04	2	31.55	0	0.00	31.60	2	722	0.28%
2018/09/03	248	32.20	258	32.21	31.90	-10	739	-1.35%	大買/大賣/
2018/08/30	29	31.30	29	31.30	31.40	0	815	0.00%
2018/08/29	1	31.70	0	0.00	31.15	1	836	0.12%
2018/08/23	46	31.11	0	0.00	31.20	46	1,047	4.39%
2018/08/21	70	31.41	36	31.46	31.50	34	1,056	3.22%
2018/08/20	58	31.63	40	31.65	31.35	18	1,068	1.68%
2018/08/17	1	31.60	0	0.00	31.40	1	1,072	0.09%
2018/08/16	104	31.45	86	31.44	31.30	18	1,085	1.66%	大買/
2018/08/15	70	32.06	0	0.00	31.80	70	1,103	6.34%
2018/08/13	33	32.45	0	0.00	32.15	33	1,122	2.94%
2018/08/10	159	34.56	106	34.60	34.30	53	1,118	4.74%	大買/大賣/
2018/08/09	231	35.48	231	35.48	34.65	0	1,121	0.00%	大買/大賣/
2018/08/08	153	35.33	150	35.33	35.40	3	1,126	0.27%	大買/大賣/
2018/08/07	60	35.05	2	35.00	35.00	58	1,139	5.09%
2018/08/06	289	34.80	296	34.80	34.80	-7	1,144	-0.61%	大買/大賣/
2018/08/02	0	0.00	10	34.60	34.50	-10	1,204	-0.83%
2018/07/27	0	0.00	10	34.30	35.70	-10	1,246	-0.80%
2018/07/24	30	34.00	30	34.00	34.20	0	1,245	0.00%
2018/07/20	2	34.30	0	0.00	34.25	2	1,250	0.16%
2018/07/09	142	33.35	144	33.34	33.40	-2	1,255	-0.16%	大買/大賣/
2018/07/02	12	35.00	12	35.00	34.45	0	1,236	0.00%
2018/06/29	0	0.00	2	34.10	34.30	-2	1,232	-0.16%
2018/06/28	10	34.08	0	0.00	34.30	10	1,230	0.81%
2018/06/27	23	34.74	33	34.75	34.70	-10	1,231	-0.81%
2018/06/26	0	0.00	6	33.61	34.10	-6	1,221	-0.49%
2018/06/21	3	36.10	0	0.00	35.85	3	1,215	0.25%
2018/06/20	2	34.30	33	34.30	34.55	-31	1,194	-2.60%
2018/06/15	2	35.10	0	0.00	35.30	2	1,158	0.17%
2018/06/11	10	35.36	0	0.00	35.20	10	1,120	0.89%
2018/06/07	15	36.03	1	35.85	36.10	14	1,066	1.31%
2018/06/05	5	35.25	0	0.00	35.25	5	1,010	0.49%
2018/06/04	0	0.00	1	35.50	35.45	-1	989	-0.10%
2018/06/01	28	34.91	32	34.77	35.15	-4	920	-0.43%
2018/05/31	0	0.00	0.1	32.30	32.45	-0.1	835	-0.01%
2018/05/28	2	32.00	2	31.90	31.75	0	808	0.00%
2018/05/21	0	0.00	1	32.50	32.50	-1	780	-0.13%
2018/05/18	0	0.00	2	32.10	32.10	-2	768	-0.26%
2018/05/16	0	0.00	30	32.15	32.00	-30	763	-3.93%
2018/05/11	1	31.50	1	32.15	31.80	0	724	0.00%
2018/05/10	0	0.00	7	31.68	32.10	-7	700	-1.00%
2018/05/07	15	30.50	5	30.45	30.45	10	622	1.61%
2018/05/02	2	29.30	50	29.35	29.40	-48	575	-8.34%
2018/04/23	0	0.00	2	29.10	29.10	-2	566	-0.35%
2018/04/20	0	0.00	237	28.77	29.00	-237	568	-41.69%	大賣/鉅額交易
2018/04/11	0	0.00	50	29.20	29.20	-50	589	-8.49%
2018/04/09	52	29.35	52	29.35	29.40	0	596	0.00%
2018/03/30	0	0.00	307	29.67	29.60	-307	617	-49.71%	大賣/鉅額交易
2018/03/29	0	0.00	80	29.74	29.65	-80	608	-13.15%
2018/03/28	2	29.35	88	29.51	29.65	-86	592	-14.51%
2018/03/27	0	0.00	3	30.32	30.00	-3	568	-0.53%
2018/03/21	0	0.00	30	29.85	29.85	-30	528	-5.67%
2018/03/19	11	29.95	11	29.95	30.00	0	527	0.00%
2018/03/15	0	0.00	2	29.95	30.00	-2	521	-0.38%
2018/03/14	30	29.89	0	0.00	30.00	30	517	5.80%
2018/03/09	0	0.00	1	29.65	29.60	-1	505	-0.20%
2018/03/08	30	29.30	31	29.30	29.30	-1	506	-0.20%
2018/03/05	10	28.95	10	28.95	29.00	0	511	0.00%
2018/03/01	48	29.35	48	29.35	29.35	0	511	0.00%
2018/02/27	0	0.00	1	29.15	29.35	-1	512	-0.20%
2018/02/23	0	0.00	1	29.15	29.20	-1	510	-0.20%
2018/02/21	0	0.00	3	28.85	28.95	-3	526	-0.57%
2018/02/09	4	27.30	4	27.70	27.80	0	537	0.00%
2018/02/08	0	0.00	40	26.45	26.60	-40	537	-7.44%
2018/02/05	2	27.60	0	0.00	27.65	2	620	0.32%
2018/02/02	9	27.95	50	27.99	28.00	-41	719	-5.70%
2018/02/01	43	28.24	6	28.15	28.10	37	774	4.78%
2018/01/31	15	28.17	0	0.00	28.30	15	779	1.92%
2018/01/30	2	28.30	0	0.00	28.25	2	782	0.26%
2018/01/29	112	28.80	111	28.80	28.60	1	792	0.13%	大買/大賣/
2018/01/24	26	28.80	26	28.80	28.75	0	799	0.00%
2018/01/23	2	28.40	0	0.00	28.55	2	807	0.25%
2018/01/19	0	0.00	2	28.65	28.50	-2	820	-0.24%
2018/01/18	30	28.55	63.3	28.54	28.55	-33.3	822	-4.05%
2018/01/11	3	28.12	0	0.00	28.15	3	848	0.35%
2018/01/09	2	28.45	0	0.00	28.55	2	846	0.24%
2018/01/04	32	28.68	30.3	28.68	28.70	1.7	851	0.20%
2018/01/02	2	28.65	0	0.00	28.60	2	885	0.23%